# Data for 13IDD:Esensor:TempC.VAL # Description: Temperature (C) # Start Time: 2026-May-25 13:52:43 # Stop Time: 2026-Jun-01 13:52:43 # Data Type: double # Data Length: 156549 # Extracted: 2026-Jun-02 10:33:27 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1779735163.020 23.910 20260525 135243 1779735167.500 23.900 20260525 135247 1779735171.438 23.890 20260525 135251 1779735175.383 23.850 20260525 135255 1779735179.856 23.880 20260525 135259 1779735182.101 23.890 20260525 135302 1779735184.922 23.900 20260525 135304 1779735188.284 23.890 20260525 135308 1779735192.222 23.920 20260525 135312 1779735196.705 23.900 20260525 135316 1779735199.526 23.900 20260525 135319 1779735202.888 23.910 20260525 135322 1779735206.826 23.900 20260525 135326 1779735211.306 23.900 20260525 135331 1779735213.009 23.900 20260525 135333 1779735217.493 23.920 20260525 135337 1779735221.429 23.900 20260525 135341 1779735225.905 23.920 20260525 135345 1779735229.850 23.900 20260525 135349 1779735233.791 23.900 20260525 135353 1779735238.270 23.900 20260525 135358 1779735242.212 23.920 20260525 135402 1779735246.686 23.870 20260525 135406 1779735248.394 23.900 20260525 135408 1779735253.993 23.880 20260525 135413 1779735257.929 23.910 20260525 135417 1779735261.294 23.900 20260525 135421 1779735265.235 23.920 20260525 135425 1779735269.715 23.940 20260525 135429 1779735273.658 23.940 20260525 135433 1779735277.598 23.920 20260525 135437 1779735282.078 23.940 20260525 135442 1779735284.899 23.940 20260525 135444 1779735289.378 23.940 20260525 135449 1779735292.200 23.940 20260525 135452 1779735296.676 23.920 20260525 135456 1779735300.618 23.940 20260525 135500 1779735305.101 23.970 20260525 135505 1779735309.041 23.960 20260525 135509 1779735313.519 23.950 20260525 135513 1779735317.462 23.940 20260525 135517 1779735321.404 23.950 20260525 135521 1779735325.886 23.960 20260525 135525 1779735329.824 23.960 20260525 135529 1779735332.061 23.950 20260525 135532 1779735336.007 23.960 20260525 135536 1779735340.483 23.950 20260525 135540 1779735344.427 23.950 20260525 135544 1779735347.785 23.970 20260525 135547 1779735350.609 23.950 20260525 135550 1779735353.965 23.940 20260525 135553 1779735356.209 23.920 20260525 135556 1779735360.149 23.910 20260525 135600 1779735364.622 23.940 20260525 135604 1779735368.566 23.940 20260525 135608 1779735372.512 23.920 20260525 135612 1779735376.990 23.950 20260525 135616 1779735380.930 23.920 20260525 135620 1779735385.411 23.920 20260525 135625 1779735389.352 23.920 20260525 135629 1779735393.832 23.900 20260525 135633 1779735397.773 23.890 20260525 135637 1779735401.716 23.890 20260525 135641 1779735405.075 23.900 20260525 135645 1779735409.017 23.900 20260525 135649 1779735413.475 23.900 20260525 135653 1779735417.435 23.880 20260525 135657 1779735421.917 23.890 20260525 135701 1779735423.619 23.870 20260525 135703 1779735428.092 23.890 20260525 135708 1779735432.041 23.860 20260525 135712 1779735436.520 23.910 20260525 135716 1779735439.343 23.900 20260525 135719 1779735443.821 23.900 20260525 135723 1779735447.761 23.910 20260525 135727 1779735452.241 23.870 20260525 135732 1779735456.180 23.870 20260525 135736 1779735460.125 23.860 20260525 135740 1779735464.599 23.850 20260525 135744 1779735468.545 23.850 20260525 135748 1779735473.026 23.850 20260525 135753 1779735476.968 23.860 20260525 135756 1779735481.446 23.850 20260525 135801 1779735484.266 23.870 20260525 135804 1779735488.747 23.870 20260525 135808 1779735492.683 23.860 20260525 135812 1779735496.630 23.850 20260525 135816 1779735499.988 23.850 20260525 135819 1779735503.931 23.870 20260525 135823 1779735505.051 23.860 20260525 135825 1779735509.530 23.880 20260525 135829 1779735513.471 23.870 20260525 135833 1779735517.952 23.900 20260525 135837 1779735521.893 23.890 20260525 135841 1779735525.835 23.890 20260525 135845 1779735530.321 23.910 20260525 135850 1779735534.255 23.900 20260525 135854 1779735538.734 23.920 20260525 135858 1779735542.673 23.910 20260525 135902 1779735547.158 23.940 20260525 135907 1779735551.096 23.940 20260525 135911 1779735555.039 23.940 20260525 135915 1779735559.517 23.910 20260525 135919 1779735563.461 23.920 20260525 135923 1779735564.581 23.910 20260525 135924 1779735569.060 23.900 20260525 135929 1779735573.001 23.900 20260525 135933 1779735576.942 23.910 20260525 135936 1779735581.420 23.910 20260525 135941 1779735585.362 23.900 20260525 135945 1779735589.845 23.900 20260525 135949 1779735593.781 23.920 20260525 135953 1779735598.263 23.920 20260525 135958 1779735602.198 23.940 20260525 140002 1779735606.146 23.910 20260525 140006 1779735609.505 23.920 20260525 140009 1779735613.447 23.910 20260525 140013 1779735617.920 23.900 20260525 140017 1779735621.868 23.910 20260525 140021 1779735626.348 23.900 20260525 140026 1779735630.289 23.920 20260525 140030 1779735633.649 23.910 20260525 140033 1779735637.588 23.920 20260525 140037 1779735640.950 23.940 20260525 140040 1779735643.772 23.910 20260525 140043 1779735646.009 23.940 20260525 140046 1779735649.953 23.920 20260525 140049 1779735654.423 23.910 20260525 140054 1779735658.374 23.900 20260525 140058 1779735662.853 23.910 20260525 140102 1779735666.789 23.900 20260525 140106 1779735671.269 23.890 20260525 140111 1779735675.213 23.890 20260525 140115 1779735678.574 23.880 20260525 140118 1779735681.395 23.870 20260525 140121 1779735684.756 23.870 20260525 140124 1779735687.571 23.890 20260525 140127 1779735690.917 23.900 20260525 140130 1779735694.880 23.870 20260525 140134 1779735699.360 23.900 20260525 140139 1779735703.301 23.900 20260525 140143 1779735707.781 23.900 20260525 140147 1779735711.720 23.880 20260525 140151 1779735715.663 23.870 20260525 140155 1779735720.144 23.890 20260525 140200 1779735724.084 23.870 20260525 140204 1779735728.563 23.900 20260525 140208 1779735732.503 23.900 20260525 140212 1779735734.740 23.900 20260525 140214 1779735738.684 23.890 20260525 140218 1779735743.164 23.890 20260525 140223 1779735747.106 23.890 20260525 140227 1779735751.584 23.910 20260525 140231 1779735754.406 23.900 20260525 140234 1779735758.887 23.900 20260525 140238 1779735760.591 23.900 20260525 140240 1779735766.770 23.920 20260525 140246 1779735771.249 23.910 20260525 140251 1779735775.184 23.900 20260525 140255 1779735777.410 23.910 20260525 140257 1779735781.372 23.910 20260525 140301 1779735785.838 23.920 20260525 140305 1779735789.789 23.900 20260525 140309 1779735794.272 23.920 20260525 140314 1779735798.212 23.900 20260525 140318 1779735800.451 23.900 20260525 140320 1779735804.394 23.880 20260525 140324 1779735808.874 23.900 20260525 140328 1779735812.803 23.900 20260525 140332 1779735820.114 23.870 20260525 140340 1779735824.595 23.880 20260525 140344 1779735828.537 23.900 20260525 140348 1779735832.480 23.880 20260525 140352 1779735836.958 23.860 20260525 140356 1779735840.900 23.850 20260525 140400 1779735844.256 23.860 20260525 140404 1779735847.082 23.860 20260525 140407 1779735851.556 23.880 20260525 140411 1779735855.503 23.860 20260525 140415 1779735859.981 23.860 20260525 140419 1779735863.927 23.850 20260525 140423 1779735867.288 23.860 20260525 140427 1779735871.223 23.870 20260525 140431 1779735874.581 23.860 20260525 140434 1779735878.516 23.870 20260525 140438 1779735883.005 23.880 20260525 140443 1779735886.946 23.860 20260525 140446 1779735890.888 23.870 20260525 140450 1779735895.365 23.880 20260525 140455 1779735899.309 23.870 20260525 140459 1779735902.669 23.870 20260525 140502 1779735904.907 23.880 20260525 140504 1779735908.849 23.880 20260525 140508 1779735912.791 23.890 20260525 140512 1779735917.260 23.890 20260525 140517 1779735921.213 23.910 20260525 140521 1779735925.692 23.900 20260525 140525 1779735928.513 23.900 20260525 140528 1779735932.993 23.900 20260525 140532 1779735936.932 23.920 20260525 140536 1779735940.294 23.900 20260525 140540 1779735944.233 23.910 20260525 140544 1779735947.594 23.910 20260525 140547 1779735950.418 23.910 20260525 140550 1779735952.654 23.920 20260525 140552 1779735956.598 23.910 20260525 140556 1779735961.069 23.900 20260525 140601 1779735963.311 23.910 20260525 140603 1779735967.246 23.880 20260525 140607 1779735971.200 23.900 20260525 140611 1779735975.669 23.910 20260525 140615 1779735979.620 23.890 20260525 140619 1779735984.101 23.910 20260525 140624 1779735986.919 23.900 20260525 140626 1779735991.400 23.900 20260525 140631 1779735995.332 23.900 20260525 140635 1779735999.821 23.880 20260525 140639 1779736003.751 23.870 20260525 140643 1779736007.116 23.900 20260525 140647 1779736009.944 23.870 20260525 140649 1779736014.423 23.880 20260525 140654 1779736017.240 23.870 20260525 140657 1779736021.724 23.880 20260525 140701 1779736025.665 23.850 20260525 140705 1779736029.609 23.870 20260525 140709 1779736034.085 23.860 20260525 140714 1779736038.029 23.880 20260525 140718 1779736042.509 23.870 20260525 140722 1779736046.449 23.860 20260525 140726 1779736050.928 23.860 20260525 140730 1779736054.870 23.850 20260525 140734 1779736058.813 23.860 20260525 140738 1779736063.291 23.850 20260525 140743 1779736067.231 23.840 20260525 140747 1779736071.712 23.840 20260525 140751 1779736074.534 23.880 20260525 140754 1779736079.014 23.840 20260525 140759 1779736082.955 23.890 20260525 140802 1779736087.435 23.890 20260525 140807 1779736091.379 23.880 20260525 140811 1779736095.319 23.870 20260525 140815 1779736099.798 23.880 20260525 140819 1779736103.741 23.870 20260525 140823 1779736108.219 23.890 20260525 140828 1779736111.040 23.860 20260525 140831 1779736114.396 23.870 20260525 140834 1779736118.342 23.900 20260525 140838 1779736121.701 23.890 20260525 140841 1779736125.642 23.900 20260525 140845 1779736132.944 23.890 20260525 140852 1779736137.423 23.900 20260525 140857 1779736141.362 23.900 20260525 140901 1779736143.601 23.900 20260525 140903 1779736147.544 23.890 20260525 140907 1779736152.025 23.890 20260525 140912 1779736155.966 23.880 20260525 140915 1779736160.444 23.890 20260525 140920 1779736164.376 23.890 20260525 140924 1779736168.329 23.870 20260525 140928 1779736172.805 23.890 20260525 140932 1779736176.750 23.900 20260525 140936 1779736180.106 23.900 20260525 140940 1779736182.931 23.890 20260525 140942 1779736185.174 23.900 20260525 140945 1779736190.233 23.920 20260525 140950 1779736194.710 23.910 20260525 140954 1779736198.651 23.890 20260525 140958 1779736200.890 23.900 20260525 141000 1779736204.834 23.890 20260525 141004 1779736208.194 23.900 20260525 141008 1779736210.434 23.880 20260525 141010 1779736214.374 23.870 20260525 141014 1779736218.856 23.860 20260525 141018 1779736222.792 23.860 20260525 141022 1779736226.738 23.840 20260525 141026 1779736231.215 23.840 20260525 141031 1779736234.039 23.860 20260525 141034 1779736238.512 23.870 20260525 141038 1779736242.460 23.860 20260525 141042 1779736245.819 23.860 20260525 141045 1779736249.756 23.880 20260525 141049 1779736254.241 23.890 20260525 141054 1779736258.181 23.910 20260525 141058 1779736259.292 23.900 20260525 141059 1779736263.243 23.890 20260525 141103 1779736267.719 23.910 20260525 141107 1779736271.663 23.890 20260525 141111 1779736276.142 23.910 20260525 141116 1779736278.965 23.910 20260525 141118 1779736283.445 23.920 20260525 141123 1779736287.384 23.900 20260525 141127 1779736291.863 23.900 20260525 141131 1779736295.806 23.900 20260525 141135 1779736298.046 23.910 20260525 141138 1779736301.989 23.910 20260525 141141 1779736306.466 23.940 20260525 141146 1779736308.170 23.940 20260525 141148 1779736312.648 23.940 20260525 141152 1779736316.590 23.940 20260525 141156 1779736321.067 23.910 20260525 141201 1779736325.011 23.900 20260525 141205 1779736328.953 23.920 20260525 141208 1779736331.191 23.920 20260525 141211 1779736335.670 23.920 20260525 141215 1779736338.490 23.900 20260525 141218 1779736342.974 23.920 20260525 141222 1779736346.915 23.900 20260525 141226 1779736350.273 23.910 20260525 141230 1779736354.215 23.900 20260525 141234 1779736356.458 23.910 20260525 141236 1779736361.516 23.900 20260525 141241 1779736363.755 23.900 20260525 141243 1779736366.579 23.920 20260525 141246 1779736369.939 23.910 20260525 141249 1779736373.880 23.910 20260525 141253 1779736377.239 23.920 20260525 141257 1779736381.181 23.940 20260525 141301 1779736384.539 23.920 20260525 141304 1779736388.480 23.900 20260525 141308 1779736392.960 23.920 20260525 141312 1779736396.900 23.920 20260525 141316 1779736400.263 23.920 20260525 141320 1779736404.203 23.970 20260525 141324 1779736408.680 23.950 20260525 141328 1779736413.739 23.920 20260525 141333 1779736417.685 23.960 20260525 141337 1779736422.164 23.920 20260525 141342 1779736428.343 23.920 20260525 141348 1779736432.287 23.940 20260525 141352 1779736435.645 23.920 20260525 141355 1779736439.588 23.950 20260525 141359 1779736444.067 23.920 20260525 141404 1779736448.009 23.940 20260525 141408 1779736451.370 23.920 20260525 141411 1779736455.310 23.920 20260525 141415 1779736459.787 23.950 20260525 141419 1779736463.726 23.920 20260525 141423 1779736467.673 23.940 20260525 141427 1779736472.151 23.960 20260525 141432 1779736476.095 23.920 20260525 141436 1779736480.574 23.920 20260525 141440 1779736484.514 23.920 20260525 141444 1779736488.996 23.940 20260525 141448 1779736489.577 23.920 20260525 141449 1779736494.054 23.910 20260525 141454 1779736497.997 23.940 20260525 141457 1779736502.476 23.920 20260525 141502 1779736506.418 23.920 20260525 141506 1779736511.480 23.910 20260525 141511 1779736515.950 23.910 20260525 141515 1779736519.900 23.900 20260525 141519 1779736523.258 23.910 20260525 141523 1779736525.501 23.920 20260525 141525 1779736529.445 23.920 20260525 141529 1779736533.383 23.950 20260525 141533 1779736537.863 23.960 20260525 141537 1779736540.684 23.940 20260525 141540 1779736545.157 23.950 20260525 141545 1779736547.985 23.970 20260525 141547 1779736552.465 23.950 20260525 141552 1779736555.286 23.970 20260525 141555 1779736558.639 23.950 20260525 141558 1779736562.003 23.960 20260525 141602 1779736565.941 23.950 20260525 141605 1779736569.307 23.960 20260525 141609 1779736572.130 23.920 20260525 141612 1779736576.608 23.940 20260525 141616 1779736580.540 23.920 20260525 141620 1779736583.902 23.920 20260525 141623 1779736587.851 23.910 20260525 141627 1779736591.792 23.940 20260525 141631 1779736596.271 23.940 20260525 141636 1779736600.213 23.900 20260525 141640 1779736604.692 23.900 20260525 141644 1779736607.509 23.940 20260525 141647 1779736610.868 23.900 20260525 141650 1779736613.115 23.910 20260525 141653 1779736617.054 23.920 20260525 141657 1779736620.996 23.900 20260525 141700 1779736624.357 23.900 20260525 141704 1779736628.297 23.900 20260525 141708 1779736632.777 23.940 20260525 141712 1779736635.598 23.900 20260525 141715 1779736640.078 23.910 20260525 141720 1779736644.018 23.900 20260525 141724 1779736648.499 23.910 20260525 141728 1779736652.430 23.900 20260525 141732 1779736656.920 23.910 20260525 141736 1779736660.864 23.910 20260525 141740 1779736664.223 23.920 20260525 141744 1779736668.164 23.890 20260525 141748 1779736672.104 23.890 20260525 141752 1779736675.465 23.900 20260525 141755 1779736679.405 23.900 20260525 141759 1779736683.879 23.890 20260525 141803 1779736686.706 23.900 20260525 141806 1779736690.058 23.900 20260525 141810 1779736692.305 23.890 20260525 141812 1779736696.244 23.890 20260525 141816 1779736700.729 23.900 20260525 141820 1779736704.670 23.900 20260525 141824 1779736708.609 23.870 20260525 141828 1779736713.084 23.870 20260525 141833 1779736715.910 23.880 20260525 141835 1779736720.391 23.900 20260525 141840 1779736723.211 23.900 20260525 141843 1779736727.682 23.890 20260525 141847 1779736731.631 23.900 20260525 141851 1779736733.868 23.900 20260525 141853 1779736737.813 23.890 20260525 141857 1779736742.291 23.890 20260525 141902 1779736746.235 23.910 20260525 141906 1779736750.717 23.890 20260525 141910 1779736754.653 23.900 20260525 141914 1779736758.014 23.910 20260525 141918 1779736760.836 23.910 20260525 141920 1779736763.074 23.900 20260525 141923 1779736767.018 23.900 20260525 141927 1779736771.490 23.920 20260525 141931 1779736775.438 23.910 20260525 141935 1779736779.917 23.910 20260525 141939 1779736783.862 23.920 20260525 141943 1779736788.337 23.900 20260525 141948 1779736792.280 23.890 20260525 141952 1779736796.222 23.910 20260525 141956 1779736800.702 23.920 20260525 142000 1779736804.643 23.890 20260525 142004 1779736808.001 23.900 20260525 142008 1779736811.943 23.910 20260525 142011 1779736816.424 23.940 20260525 142016 1779736820.366 23.920 20260525 142020 1779736823.727 23.940 20260525 142023 1779736826.546 23.950 20260525 142026 1779736829.908 23.950 20260525 142029 1779736833.846 23.970 20260525 142033 1779736838.327 23.960 20260525 142038 1779736842.266 23.920 20260525 142042 1779736846.749 23.920 20260525 142046 1779736850.686 23.950 20260525 142050 1779736854.631 23.950 20260525 142054 1779736859.108 23.950 20260525 142059 1779736863.051 23.940 20260525 142103 1779736867.534 23.940 20260525 142107 1779736870.354 23.960 20260525 142110 1779736874.834 23.950 20260525 142114 1779736878.773 23.970 20260525 142118 1779736883.255 23.950 20260525 142123 1779736883.835 23.920 20260525 142123 1779736889.437 23.940 20260525 142129 1779736893.377 23.910 20260525 142133 1779736895.617 23.910 20260525 142135 1779736899.558 23.870 20260525 142139 1779736904.040 23.900 20260525 142144 1779736906.857 23.900 20260525 142146 1779736911.337 23.910 20260525 142151 1779736915.276 23.900 20260525 142155 1779736918.637 23.910 20260525 142158 1779736922.578 23.910 20260525 142202 1779736927.062 23.920 20260525 142207 1779736930.999 23.900 20260525 142210 1779736934.361 23.920 20260525 142214 1779736938.304 23.920 20260525 142218 1779736942.243 23.890 20260525 142222 1779736946.724 23.910 20260525 142226 1779736950.664 23.890 20260525 142230 1779736955.144 23.900 20260525 142235 1779736959.086 23.890 20260525 142239 1779736963.568 23.880 20260525 142243 1779736967.508 23.860 20260525 142247 1779736971.448 23.870 20260525 142251 1779736975.926 23.870 20260525 142255 1779736979.869 23.890 20260525 142259 1779736984.348 23.870 20260525 142304 1779736988.291 23.900 20260525 142308 1779736991.653 23.900 20260525 142311 1779736995.592 23.880 20260525 142315 1779737000.074 23.900 20260525 142320 1779737004.011 23.880 20260525 142324 1779737007.953 23.880 20260525 142327 1779737012.431 23.890 20260525 142332 1779737016.375 23.870 20260525 142336 1779737020.853 23.900 20260525 142340 1779737022.555 23.890 20260525 142342 1779737027.037 23.890 20260525 142347 1779737030.975 23.890 20260525 142350 1779737035.455 23.900 20260525 142355 1779737039.399 23.890 20260525 142359 1779737043.874 23.870 20260525 142403 1779737045.578 23.880 20260525 142405 1779737051.178 23.890 20260525 142411 1779737053.995 23.890 20260525 142413 1779737058.479 23.890 20260525 142418 1779737062.421 23.900 20260525 142422 1779737066.362 23.900 20260525 142426 1779737070.840 23.910 20260525 142430 1779737074.785 23.900 20260525 142434 1779737079.262 23.880 20260525 142439 1779737083.204 23.900 20260525 142443 1779737087.685 23.880 20260525 142447 1779737089.384 23.870 20260525 142449 1779737098.335 23.880 20260525 142458 1779737102.867 23.880 20260525 142502 1779737107.352 23.860 20260525 142507 1779737110.168 23.860 20260525 142510 1779737115.773 23.880 20260525 142515 1779737119.708 23.860 20260525 142519 1779737124.195 23.870 20260525 142524 1779737129.256 23.880 20260525 142529 1779737132.072 23.890 20260525 142532 1779737135.434 23.890 20260525 142535 1779737138.795 23.890 20260525 142538 1779737142.722 23.890 20260525 142542 1779737146.674 23.900 20260525 142546 1779737151.158 23.920 20260525 142551 1779737155.094 23.910 20260525 142555 1779737156.214 23.920 20260525 142556 1779737160.698 23.900 20260525 142600 1779737164.635 23.910 20260525 142604 1779737168.577 23.940 20260525 142608 1779737171.936 23.940 20260525 142611 1779737175.878 23.920 20260525 142615 1779737180.364 23.920 20260525 142620 1779737184.299 23.960 20260525 142624 1779737188.783 23.950 20260525 142628 1779737192.719 23.970 20260525 142632 1779737198.901 23.960 20260525 142638 1779737203.387 23.980 20260525 142643 1779737207.321 23.950 20260525 142647 1779737209.567 23.970 20260525 142649 1779737214.623 23.960 20260525 142654 1779737219.108 23.960 20260525 142659 1779737223.044 23.970 20260525 142703 1779737226.986 23.950 20260525 142706 1779737230.346 23.960 20260525 142710 1779737234.287 23.920 20260525 142714 1779737237.644 23.940 20260525 142717 1779737241.588 23.920 20260525 142721 1779737246.073 23.940 20260525 142726 1779737250.008 23.940 20260525 142730 1779737253.373 23.920 20260525 142733 1779737257.310 23.950 20260525 142737 1779737261.796 23.940 20260525 142741 1779737265.730 23.950 20260525 142745 1779737270.215 23.920 20260525 142750 1779737274.150 23.950 20260525 142754 1779737277.519 23.920 20260525 142757 1779737281.454 23.940 20260525 142801 1779737285.394 23.940 20260525 142805 1779737289.879 23.940 20260525 142809 1779737292.114 23.950 20260525 142812 1779737296.047 23.950 20260525 142816 1779737299.412 23.950 20260525 142819 1779737303.353 23.960 20260525 142823 1779737307.297 23.950 20260525 142827 1779737311.784 23.950 20260525 142831 1779737312.903 23.920 20260525 142832 1779737317.956 23.940 20260525 142837 1779737321.900 23.940 20260525 142841 1779737324.137 23.910 20260525 142844 1779737328.623 23.920 20260525 142848 1779737332.563 23.920 20260525 142852 1779737336.501 23.910 20260525 142856 1779737339.862 23.920 20260525 142859 1779737342.109 23.910 20260525 142902 1779737346.042 23.920 20260525 142906 1779737350.524 23.920 20260525 142910 1779737354.463 23.910 20260525 142914 1779737358.405 23.940 20260525 142918 1779737362.890 23.910 20260525 142922 1779737366.825 23.920 20260525 142926 1779737371.314 23.920 20260525 142931 1779737375.249 23.920 20260525 142935 1779737378.611 23.920 20260525 142938 1779737381.428 23.910 20260525 142941 1779737385.913 23.890 20260525 142945 1779737389.849 23.920 20260525 142949 1779737394.333 23.920 20260525 142954 1779737398.269 23.950 20260525 142958 1779737402.211 23.910 20260525 143002 1779737405.570 23.950 20260525 143005 1779737409.513 23.940 20260525 143009 1779737413.997 23.920 20260525 143013 1779737417.936 23.940 20260525 143017 1779737420.177 23.920 20260525 143020 1779737424.115 23.950 20260525 143024 1779737428.599 23.940 20260525 143028 1779737432.536 23.940 20260525 143032 1779737437.021 23.960 20260525 143037 1779737439.838 23.950 20260525 143039 1779737444.322 23.920 20260525 143044 1779737448.259 23.940 20260525 143048 1779737452.744 23.970 20260525 143052 1779737456.680 23.970 20260525 143056 1779737460.620 23.940 20260525 143100 1779737465.105 23.970 20260525 143105 1779737467.345 23.950 20260525 143107 1779737471.281 23.940 20260525 143111 1779737475.222 23.950 20260525 143115 1779737478.581 23.970 20260525 143118 1779737480.828 23.960 20260525 143120 1779737484.761 23.950 20260525 143124 1779737489.249 23.940 20260525 143129 1779737493.184 23.960 20260525 143133 1779737497.125 23.970 20260525 143137 1779737501.610 23.960 20260525 143141 1779737505.547 23.960 20260525 143145 1779737510.031 23.980 20260525 143150 1779737513.966 23.990 20260525 143153 1779737518.452 23.960 20260525 143158 1779737522.387 23.970 20260525 143202 1779737526.330 23.980 20260525 143206 1779737529.683 23.950 20260525 143209 1779737533.051 23.940 20260525 143213 1779737536.989 23.940 20260525 143216 1779737540.932 23.920 20260525 143220 1779737545.417 23.910 20260525 143225 1779737548.233 23.920 20260525 143228 1779737552.718 23.900 20260525 143232 1779737556.654 23.900 20260525 143236 1779737561.139 23.890 20260525 143241 1779737562.835 23.900 20260525 143242 1779737570.136 23.890 20260525 143250 1779737573.496 23.900 20260525 143253 1779737575.741 23.890 20260525 143255 1779737579.675 23.880 20260525 143259 1779737583.041 23.890 20260525 143303 1779737586.973 23.880 20260525 143306 1779737588.091 23.900 20260525 143308 1779737593.157 23.940 20260525 143313 1779737597.642 23.900 20260525 143317 1779737600.460 23.900 20260525 143320 1779737608.877 23.910 20260525 143328 1779737613.364 23.920 20260525 143333 1779737617.291 23.880 20260525 143337 1779737621.243 23.920 20260525 143341 1779737624.592 23.900 20260525 143344 1779737628.545 23.910 20260525 143348 1779737633.030 23.910 20260525 143353 1779737635.846 23.910 20260525 143355 1779737640.332 23.920 20260525 143400 1779737644.261 23.910 20260525 143404 1779737648.740 23.890 20260525 143408 1779737651.567 23.900 20260525 143411 1779737654.933 23.900 20260525 143414 1779737658.869 23.910 20260525 143418 1779737663.344 23.920 20260525 143423 1779737666.171 23.900 20260525 143426 1779737670.655 23.910 20260525 143430 1779737673.470 23.920 20260525 143433 1779737677.953 23.940 20260525 143437 1779737681.890 23.910 20260525 143441 1779737686.373 23.920 20260525 143446 1779737690.309 23.900 20260525 143450 1779737694.254 23.900 20260525 143454 1779737698.740 23.910 20260525 143458 1779737702.675 23.950 20260525 143502 1779737703.793 23.920 20260525 143503 1779737708.278 23.940 20260525 143508 1779737712.213 23.940 20260525 143512 1779737714.457 23.940 20260525 143514 1779737718.396 23.920 20260525 143518 1779737724.578 23.900 20260525 143524 1779737729.063 23.920 20260525 143529 1779737730.760 23.920 20260525 143530 1779737735.245 23.910 20260525 143535 1779737739.181 23.950 20260525 143539 1779737742.546 23.940 20260525 143542 1779737746.482 23.950 20260525 143546 1779737750.966 23.920 20260525 143550 1779737752.663 23.940 20260525 143552 1779737757.148 23.920 20260525 143557 1779737761.083 23.950 20260525 143601 1779737765.565 23.940 20260525 143605 1779737767.265 23.920 20260525 143607 1779737773.989 23.940 20260525 143613 1779737776.802 23.910 20260525 143616 1779737781.288 23.920 20260525 143621 1779737785.224 23.910 20260525 143625 1779737789.168 23.920 20260525 143629 1779737792.527 23.940 20260525 143632 1779737796.469 23.920 20260525 143636 1779737800.955 23.960 20260525 143640 1779737804.890 23.920 20260525 143644 1779737809.376 23.950 20260525 143649 1779737812.192 23.920 20260525 143652 1779737816.675 23.920 20260525 143656 1779737819.493 23.920 20260525 143659 1779737823.977 23.940 20260525 143703 1779737827.912 23.920 20260525 143707 1779737832.396 23.910 20260525 143712 1779737836.334 23.910 20260525 143716 1779737840.276 23.900 20260525 143720 1779737842.513 23.920 20260525 143722 1779737850.932 23.940 20260525 143730 1779737854.299 23.910 20260525 143734 1779737855.998 23.920 20260525 143735 1779737860.481 23.910 20260525 143740 1779737864.419 23.910 20260525 143744 1779737868.899 23.900 20260525 143748 1779737872.828 23.920 20260525 143752 1779737876.781 23.920 20260525 143756 1779737879.021 23.900 20260525 143759 1779737883.502 23.910 20260525 143803 1779737886.321 23.900 20260525 143806 1779737890.793 23.890 20260525 143810 1779737894.731 23.900 20260525 143814 1779737898.108 23.880 20260525 143818 1779737899.804 23.900 20260525 143819 1779737904.289 23.860 20260525 143824 1779737905.408 23.890 20260525 143825 1779737909.346 23.910 20260525 143829 1779737912.713 23.910 20260525 143832 1779737916.646 23.940 20260525 143836 1779737920.588 23.910 20260525 143840 1779737923.947 23.920 20260525 143843 1779737927.889 23.910 20260525 143847 1779737932.374 23.910 20260525 143852 1779737935.190 23.920 20260525 143855 1779737939.675 23.940 20260525 143859 1779737943.610 23.960 20260525 143903 1779737948.094 23.950 20260525 143908 1779737952.030 23.940 20260525 143912 1779737956.511 23.940 20260525 143916 1779737960.450 23.950 20260525 143920 1779737964.394 23.960 20260525 143924 1779737967.752 23.940 20260525 143927 1779737971.695 23.970 20260525 143931 1779737976.180 23.950 20260525 143936 1779737978.996 23.950 20260525 143938 1779737982.358 23.950 20260525 143942 1779737986.298 23.920 20260525 143946 1779737990.782 23.900 20260525 143950 1779737994.718 23.910 20260525 143954 1779737998.084 23.920 20260525 143958 1779738002.016 23.920 20260525 144002 1779738005.385 23.920 20260525 144005 1779738009.318 23.940 20260525 144009 1779738012.686 23.940 20260525 144012 1779738016.622 23.940 20260525 144016 1779738021.103 23.960 20260525 144021 1779738025.044 23.940 20260525 144025 1779738029.520 23.920 20260525 144029 1779738033.466 23.920 20260525 144033 1779738037.405 23.940 20260525 144037 1779738040.765 23.920 20260525 144040 1779738044.706 23.920 20260525 144044 1779738046.946 23.950 20260525 144046 1779738051.429 23.950 20260525 144051 1779738055.366 23.960 20260525 144055 1779738059.308 23.920 20260525 144059 1779738063.793 23.920 20260525 144103 1779738067.729 23.960 20260525 144107 1779738072.215 23.950 20260525 144112 1779738076.152 23.940 20260525 144116 1779738080.635 23.920 20260525 144120 1779738084.573 23.950 20260525 144124 1779738087.937 23.910 20260525 144127 1779738091.868 23.920 20260525 144131 1779738095.814 23.920 20260525 144135 1779738100.299 23.900 20260525 144140 1779738103.115 23.920 20260525 144143 1779738107.600 23.920 20260525 144147 1779738111.534 23.940 20260525 144151 1779738116.018 23.910 20260525 144156 1779738119.945 23.920 20260525 144159 1779738123.321 23.910 20260525 144203 1779738127.260 23.920 20260525 144207 1779738131.739 23.940 20260525 144211 1779738135.675 23.910 20260525 144215 1779738139.620 23.940 20260525 144219 1779738144.105 23.940 20260525 144224 1779738148.038 23.900 20260525 144228 1779738150.278 23.920 20260525 144230 1779738154.223 23.920 20260525 144234 1779738158.707 23.910 20260525 144238 1779738161.523 23.920 20260525 144241 1779738166.007 23.900 20260525 144246 1779738168.825 23.920 20260525 144248 1779738173.309 23.920 20260525 144253 1779738178.367 23.950 20260525 144258 1779738182.849 23.960 20260525 144302 1779738186.788 23.950 20260525 144306 1779738187.912 23.920 20260525 144307 1779738191.847 23.910 20260525 144311 1779738196.331 23.940 20260525 144316 1779738200.270 23.910 20260525 144320 1779738204.751 23.920 20260525 144324 1779738208.689 23.920 20260525 144328 1779738209.814 23.910 20260525 144329 1779738214.867 23.920 20260525 144334 1779738219.352 23.920 20260525 144339 1779738223.283 23.910 20260525 144343 1779738227.233 23.900 20260525 144347 1779738231.718 23.950 20260525 144351 1779738235.654 23.940 20260525 144355 1779738240.139 23.950 20260525 144400 1779738244.074 23.920 20260525 144404 1779738248.559 23.950 20260525 144408 1779738252.494 23.920 20260525 144412 1779738256.438 23.910 20260525 144416 1779738260.924 23.920 20260525 144420 1779738264.858 23.920 20260525 144424 1779738267.101 23.920 20260525 144427 1779738271.040 23.920 20260525 144431 1779738274.404 23.920 20260525 144434 1779738279.461 23.940 20260525 144439 1779738283.947 23.900 20260525 144443 1779738286.762 23.940 20260525 144446 1779738291.246 23.900 20260525 144451 1779738295.186 23.900 20260525 144455 1779738299.666 23.910 20260525 144459 1779738302.485 23.900 20260525 144502 1779738306.969 23.920 20260525 144506 1779738310.902 23.910 20260525 144510 1779738314.846 23.920 20260525 144514 1779738318.207 23.920 20260525 144518 1779738321.570 23.910 20260525 144521 1779738325.506 23.920 20260525 144525 1779738329.448 23.910 20260525 144529 1779738332.804 23.900 20260525 144532 1779738336.749 23.910 20260525 144536 1779738341.234 23.910 20260525 144541 1779738344.050 23.900 20260525 144544 1779738348.536 23.910 20260525 144548 1779738352.471 23.920 20260525 144552 1779738356.956 23.960 20260525 144556 1779738358.076 23.970 20260525 144558 1779738363.138 23.990 20260525 144603 1779738365.375 23.970 20260525 144605 1779738369.313 23.940 20260525 144609 1779738371.560 23.970 20260525 144611 1779738375.494 23.970 20260525 144615 1779738379.975 23.980 20260525 144619 1779738383.916 23.950 20260525 144623 1779738387.281 23.950 20260525 144627 1779738391.216 23.950 20260525 144631 1779738395.158 23.940 20260525 144635 1779738399.642 23.950 20260525 144639 1779738403.580 23.940 20260525 144643 1779738408.061 23.970 20260525 144648 1779738411.999 23.960 20260525 144651 1779738416.486 23.970 20260525 144656 1779738417.061 23.950 20260525 144657 1779738421.545 23.970 20260525 144701 1779738425.482 23.940 20260525 144705 1779738429.966 23.950 20260525 144709 1779738433.903 23.950 20260525 144713 1779738438.387 23.940 20260525 144718 1779738442.321 23.970 20260525 144722 1779738444.567 23.950 20260525 144724 1779738447.381 23.940 20260525 144727 1779738450.750 23.940 20260525 144730 1779738453.567 23.950 20260525 144733 1779738458.052 23.940 20260525 144738 1779738461.988 23.960 20260525 144741 1779738463.108 23.950 20260525 144743 1779738468.169 23.960 20260525 144748 1779738472.654 23.970 20260525 144752 1779738475.470 23.960 20260525 144755 1779738478.827 23.950 20260525 144758 1779738482.771 23.960 20260525 144802 1779738486.130 23.920 20260525 144806 1779738490.072 23.940 20260525 144810 1779738494.557 23.960 20260525 144814 1779738498.490 23.940 20260525 144818 1779738501.857 23.950 20260525 144821 1779738505.793 23.950 20260525 144825 1779738511.396 23.960 20260525 144831 1779738511.975 23.920 20260525 144831 1779738516.460 23.970 20260525 144836 1779738520.398 23.950 20260525 144840 1779738524.883 23.970 20260525 144844 1779738528.816 23.920 20260525 144848 1779738533.300 23.920 20260525 144853 1779738537.235 23.950 20260525 144857 1779738540.600 23.940 20260525 144900 1779738544.541 23.950 20260525 144904 1779738548.481 23.950 20260525 144908 1779738552.966 23.950 20260525 144912 1779738555.781 23.950 20260525 144915 1779738560.268 23.960 20260525 144920 1779738563.083 23.940 20260525 144923 1779738565.321 23.920 20260525 144925 1779738569.805 23.910 20260525 144929 1779738573.744 23.920 20260525 144933 1779738577.685 23.920 20260525 144937 1779738582.170 23.920 20260525 144942 1779738584.986 23.940 20260525 144944 1779738589.471 23.950 20260525 144949 1779738593.408 23.900 20260525 144953 1779738596.772 23.920 20260525 144956 1779738606.889 23.960 20260525 145006 1779738611.374 23.940 20260525 145011 1779738615.309 23.940 20260525 145015 1779738618.675 23.940 20260525 145018 1779738622.609 23.940 20260525 145022 1779738627.099 23.940 20260525 145027 1779738631.033 23.920 20260525 145031 1779738634.396 23.920 20260525 145034 1779738638.332 23.940 20260525 145038 1779738642.819 23.920 20260525 145042 1779738645.635 23.910 20260525 145045 1779738650.120 23.900 20260525 145050 1779738654.056 23.940 20260525 145054 1779738657.997 23.920 20260525 145057 1779738662.481 23.910 20260525 145102 1779738664.724 23.940 20260525 145104 1779738668.658 23.940 20260525 145108 1779738670.903 23.920 20260525 145110 1779738674.837 23.920 20260525 145114 1779738679.900 23.910 20260525 145119 1779738684.385 23.900 20260525 145124 1779738688.321 23.910 20260525 145128 1779738691.686 23.910 20260525 145131 1779738695.619 23.920 20260525 145135 1779738700.109 23.910 20260525 145140 1779738704.044 23.950 20260525 145144 1779738708.527 23.910 20260525 145148 1779738712.465 23.900 20260525 145152 1779738715.829 23.900 20260525 145155 1779738719.764 23.920 20260525 145159 1779738722.007 23.900 20260525 145202 1779738724.825 23.890 20260525 145204 1779738729.310 23.910 20260525 145209 1779738733.248 23.900 20260525 145213 1779738737.731 23.890 20260525 145217 1779738741.664 23.900 20260525 145221 1779738745.610 23.920 20260525 145225 1779738750.095 23.900 20260525 145230 1779738754.026 23.910 20260525 145234 1779738758.515 23.890 20260525 145238 1779738761.328 23.910 20260525 145241 1779738765.818 23.890 20260525 145245 1779738769.752 23.890 20260525 145249 1779738773.117 23.900 20260525 145253 1779738777.055 23.880 20260525 145257 1779738780.418 23.900 20260525 145300 1779738783.235 23.910 20260525 145303 1779738787.720 23.910 20260525 145307 1779738791.654 23.910 20260525 145311 1779738796.136 23.920 20260525 145316 1779738800.071 23.940 20260525 145320 1779738804.018 23.920 20260525 145324 1779738808.503 23.960 20260525 145328 1779738810.736 23.920 20260525 145330 1779738814.674 23.920 20260525 145334 1779738818.042 23.940 20260525 145338 1779738821.979 23.950 20260525 145341 1779738824.225 23.940 20260525 145344 1779738827.038 23.950 20260525 145347 1779738831.526 23.920 20260525 145351 1779738834.343 23.940 20260525 145354 1779738838.829 23.940 20260525 145358 1779738842.762 23.900 20260525 145402 1779738847.248 23.910 20260525 145407 1779738851.182 23.900 20260525 145411 1779738854.546 23.900 20260525 145414 1779738857.363 23.920 20260525 145417 1779738859.611 23.900 20260525 145419 1779738863.546 23.900 20260525 145423 1779738868.030 23.890 20260525 145428 1779738871.965 23.920 20260525 145431 1779738876.450 23.920 20260525 145436 1779738878.148 23.920 20260525 145438 1779738883.752 23.910 20260525 145443 1779738887.688 23.940 20260525 145447 1779738891.631 23.920 20260525 145451 1779738896.116 23.940 20260525 145456 1779738900.052 23.950 20260525 145500 1779738903.416 23.940 20260525 145503 1779738907.350 23.970 20260525 145507 1779738911.835 23.960 20260525 145511 1779738914.653 23.960 20260525 145514 1779738919.139 23.950 20260525 145519 1779738921.955 23.950 20260525 145521 1779738926.440 23.950 20260525 145526 1779738930.377 23.950 20260525 145530 1779738934.862 23.940 20260525 145534 1779738938.796 23.920 20260525 145538 1779738942.161 23.950 20260525 145542 1779738946.089 23.950 20260525 145546 1779738950.040 23.950 20260525 145550 1779738954.525 23.960 20260525 145554 1779738958.461 23.950 20260525 145558 1779738962.944 23.970 20260525 145602 1779738966.881 23.960 20260525 145606 1779738971.364 23.970 20260525 145611 1779738975.301 23.940 20260525 145615 1779738979.244 23.960 20260525 145619 1779738983.729 23.920 20260525 145623 1779738987.663 23.920 20260525 145627 1779738993.266 23.900 20260525 145633 1779738996.082 23.920 20260525 145636 1779738999.450 23.900 20260525 145639 1779739002.266 23.910 20260525 145642 1779739006.753 23.910 20260525 145646 1779739010.688 23.890 20260525 145650 1779739015.172 23.880 20260525 145655 1779739019.115 23.900 20260525 145659 1779739023.051 23.890 20260525 145703 1779739027.536 23.920 20260525 145707 1779739031.471 23.900 20260525 145711 1779739035.957 23.900 20260525 145715 1779739039.892 23.880 20260525 145719 1779739044.376 23.920 20260525 145724 1779739047.192 23.920 20260525 145727 1779739058.976 23.960 20260525 145738 1779739062.915 23.960 20260525 145742 1779739066.857 23.920 20260525 145746 1779739070.216 23.940 20260525 145750 1779739073.581 23.940 20260525 145753 1779739077.514 23.920 20260525 145757 1779739081.459 23.940 20260525 145801 1779739085.943 23.920 20260525 145805 1779739089.880 23.900 20260525 145809 1779739093.245 23.920 20260525 145813 1779739097.180 23.920 20260525 145817 1779739101.664 23.910 20260525 145821 1779739104.482 23.920 20260525 145824 1779739108.968 23.920 20260525 145828 1779739114.020 23.910 20260525 145834 1779739117.391 23.910 20260525 145837 1779739119.086 23.920 20260525 145839 1779739123.570 23.910 20260525 145843 1779739127.503 23.940 20260525 145847 1779739131.991 23.920 20260525 145851 1779739134.806 23.910 20260525 145854 1779739139.289 23.910 20260525 145859 1779739143.227 23.900 20260525 145903 1779739147.169 23.910 20260525 145907 1779739151.653 23.920 20260525 145911 1779739155.589 23.900 20260525 145915 1779739160.072 23.880 20260525 145920 1779739161.771 23.900 20260525 145921 1779739166.256 23.900 20260525 145926 1779739170.192 23.900 20260525 145930 1779739174.677 23.910 20260525 145934 1779739177.488 23.910 20260525 145937 1779739181.979 23.910 20260525 145941 1779739185.911 23.920 20260525 145945 1779739190.399 23.940 20260525 145950 1779739194.334 23.940 20260525 145954 1779739198.276 23.950 20260525 145958 1779739202.760 23.960 20260525 150002 1779739205.001 23.950 20260525 150005 1779739207.819 23.960 20260525 150007 1779739211.185 23.940 20260525 150011 1779739215.119 23.940 20260525 150015 1779739219.602 23.940 20260525 150019 1779739222.420 23.940 20260525 150022 1779739224.664 23.950 20260525 150024 1779739228.602 23.950 20260525 150028 1779739231.966 23.940 20260525 150031 1779739235.902 23.920 20260525 150035 1779739239.266 23.940 20260525 150039 1779739243.201 23.920 20260525 150043 1779739247.688 23.950 20260525 150047 1779739252.744 23.960 20260525 150052 1779739256.685 23.940 20260525 150056 1779739261.170 23.940 20260525 150101 1779739265.105 23.940 20260525 150105 1779739269.589 23.970 20260525 150109 1779739273.524 23.940 20260525 150113 1779739278.011 23.940 20260525 150118 1779739281.948 23.920 20260525 150121 1779739285.889 23.920 20260525 150125 1779739290.374 23.940 20260525 150130 1779739294.310 23.910 20260525 150134 1779739298.792 23.940 20260525 150138 1779739302.731 23.940 20260525 150142 1779739307.221 23.950 20260525 150147 1779739311.150 23.900 20260525 150151 1779739315.093 23.900 20260525 150155 1779739318.449 23.910 20260525 150158 1779739320.701 23.920 20260525 150200 1779739323.513 23.910 20260525 150203 1779739326.880 23.910 20260525 150206 1779739329.120 23.920 20260525 150209 1779739333.051 23.910 20260525 150213 1779739336.997 23.910 20260525 150216 1779739339.238 23.920 20260525 150219 1779739343.719 23.920 20260525 150223 1779739347.657 23.920 20260525 150227 1779739351.023 23.940 20260525 150231 1779739354.959 23.960 20260525 150234 1779739358.900 23.940 20260525 150238 1779739363.384 23.960 20260525 150243 1779739365.625 23.940 20260525 150245 1779739369.561 23.950 20260525 150249 1779739370.686 23.920 20260525 150250 1779739374.622 23.940 20260525 150254 1779739377.987 23.920 20260525 150257 1779739381.922 23.940 20260525 150301 1779739386.407 23.920 20260525 150306 1779739390.342 23.940 20260525 150310 1779739393.709 23.940 20260525 150313 1779739397.645 23.940 20260525 150317 1779739402.131 23.920 20260525 150322 1779739406.067 23.920 20260525 150326 1779739409.430 23.920 20260525 150329 1779739413.366 23.920 20260525 150333 1779739417.309 23.920 20260525 150337 1779739421.793 23.920 20260525 150341 1779739425.730 23.940 20260525 150345 1779739430.214 23.960 20260525 150350 1779739433.030 23.920 20260525 150353 1779739435.271 23.940 20260525 150355 1779739439.212 23.910 20260525 150359 1779739443.697 23.920 20260525 150403 1779739446.513 23.920 20260525 150406 1779739450.997 23.940 20260525 150410 1779739453.814 23.910 20260525 150413 1779739458.300 23.950 20260525 150418 1779739462.234 23.920 20260525 150422 1779739466.718 23.910 20260525 150426 1779739470.657 23.900 20260525 150430 1779739475.139 23.900 20260525 150435 1779739476.837 23.900 20260525 150436 1779739481.323 23.920 20260525 150441 1779739482.443 23.890 20260525 150442 1779739487.504 23.900 20260525 150447 1779739491.439 23.910 20260525 150451 1779739495.924 23.900 20260525 150455 1779739499.860 23.920 20260525 150459 1779739504.344 23.900 20260525 150504 1779739508.282 23.900 20260525 150508 1779739514.460 23.890 20260525 150514 1779739517.828 23.910 20260525 150517 1779739521.764 23.920 20260525 150521 1779739525.127 23.920 20260525 150525 1779739529.068 23.940 20260525 150529 1779739530.187 23.920 20260525 150530 1779739535.244 23.950 20260525 150535 1779739539.732 23.910 20260525 150539 1779739543.664 23.940 20260525 150543 1779739545.911 23.920 20260525 150545 1779739549.848 23.920 20260525 150549 1779739554.331 23.940 20260525 150554 1779739558.269 23.940 20260525 150558 1779739562.753 23.960 20260525 150602 1779739565.570 23.920 20260525 150605 1779739567.815 23.950 20260525 150607 1779739571.750 23.920 20260525 150611 1779739575.116 23.950 20260525 150615 1779739579.051 23.920 20260525 150619 1779739583.537 23.940 20260525 150623 1779739585.234 23.940 20260525 150625 1779739589.719 23.970 20260525 150629 1779739593.653 23.950 20260525 150633 1779739598.140 23.910 20260525 150638 1779739600.956 23.950 20260525 150640 1779739605.442 23.920 20260525 150645 1779739609.373 23.910 20260525 150649 1779739613.860 23.920 20260525 150653 1779739617.799 23.900 20260525 150657 1779739618.923 23.920 20260525 150658 1779739622.857 23.900 20260525 150702 1779739627.346 23.920 20260525 150707 1779739630.161 23.920 20260525 150710 1779739634.645 23.910 20260525 150714 1779739637.460 23.910 20260525 150717 1779739641.946 23.920 20260525 150721 1779739644.763 23.940 20260525 150724 1779739649.248 23.920 20260525 150729 1779739653.184 23.910 20260525 150733 1779739657.663 23.920 20260525 150737 1779739661.606 23.970 20260525 150741 1779739665.545 23.910 20260525 150745 1779739670.030 23.950 20260525 150750 1779739673.967 23.910 20260525 150753 1779739677.332 23.920 20260525 150757 1779739680.148 23.950 20260525 150800 1779739684.632 23.940 20260525 150804 1779739688.568 23.920 20260525 150808 1779739693.053 23.960 20260525 150813 1779739696.990 23.970 20260525 150816 1779739701.475 23.970 20260525 150821 1779739705.411 23.970 20260525 150825 1779739709.352 23.970 20260525 150829 1779739713.837 23.950 20260525 150833 1779739717.772 23.970 20260525 150837 1779739722.258 23.960 20260525 150842 1779739726.193 23.980 20260525 150846 1779739730.677 23.980 20260525 150850 1779739734.612 23.970 20260525 150854 1779739738.556 23.970 20260525 150858 1779739743.039 23.970 20260525 150903 1779739746.977 23.970 20260525 150906 1779739751.463 23.970 20260525 150911 1779739754.277 23.970 20260525 150914 1779739757.641 23.970 20260525 150917 1779739761.578 23.960 20260525 150921 1779739764.943 23.970 20260525 150924 1779739768.880 23.960 20260525 150928 1779739772.246 23.940 20260525 150932 1779739776.182 23.960 20260525 150936 1779739779.546 23.920 20260525 150939 1779739783.483 23.920 20260525 150943 1779739786.847 23.950 20260525 150946 1779739790.784 23.950 20260525 150950 1779739795.267 23.920 20260525 150955 1779739796.965 23.920 20260525 150956 1779739801.449 23.950 20260525 151001 1779739805.384 23.970 20260525 151005 1779739809.868 23.970 20260525 151009 1779739812.683 23.960 20260525 151012 1779739817.171 23.960 20260525 151017 1779739818.291 23.970 20260525 151018 1779739822.227 23.950 20260525 151022 1779739826.169 23.960 20260525 151026 1779739831.772 23.950 20260525 151031 1779739835.704 23.950 20260525 151035 1779739840.193 23.950 20260525 151040 1779739844.131 23.960 20260525 151044 1779739847.495 23.950 20260525 151047 1779739851.431 23.920 20260525 151051 1779739855.373 23.920 20260525 151055 1779739859.857 23.950 20260525 151059 1779739862.674 23.920 20260525 151102 1779739864.905 23.940 20260525 151104 1779739869.400 23.920 20260525 151109 1779739873.334 23.940 20260525 151113 1779739877.277 23.940 20260525 151117 1779739880.639 23.950 20260525 151120 1779739884.578 23.970 20260525 151124 1779739886.821 23.960 20260525 151126 1779739891.303 23.970 20260525 151131 1779739895.235 23.970 20260525 151135 1779739900.299 23.960 20260525 151140 1779739904.783 23.960 20260525 151144 1779739907.602 23.970 20260525 151147 1779739910.965 23.970 20260525 151150 1779739914.902 23.970 20260525 151154 1779739919.386 23.950 20260525 151159 1779739923.322 23.920 20260525 151203 1779739927.807 23.920 20260525 151207 1779739929.505 23.960 20260525 151209 1779739933.989 23.950 20260525 151213 1779739937.926 23.960 20260525 151217 1779739942.409 23.940 20260525 151222 1779739946.346 23.920 20260525 151226 1779739949.712 23.940 20260525 151229 1779739953.645 23.960 20260525 151233 1779739957.588 23.950 20260525 151237 1779739962.072 23.940 20260525 151242 1779739966.009 23.910 20260525 151246 1779739970.494 23.900 20260525 151250 1779739974.430 23.910 20260525 151254 1779739978.914 23.920 20260525 151258 1779739982.853 23.910 20260525 151302 1779739986.793 23.920 20260525 151306 1779739991.278 23.940 20260525 151311 1779739995.216 23.940 20260525 151315 1779739999.699 23.940 20260525 151319 1779740003.636 23.940 20260525 151323 1779740008.122 23.920 20260525 151328 1779740013.181 23.910 20260525 151333 1779740015.997 23.920 20260525 151335 1779740020.481 23.900 20260525 151340 1779740024.418 23.910 20260525 151344 1779740028.901 23.920 20260525 151348 1779740032.836 23.910 20260525 151352 1779740037.321 23.890 20260525 151357 1779740041.255 23.880 20260525 151401 1779740045.201 23.900 20260525 151405 1779740049.685 23.900 20260525 151409 1779740052.502 23.940 20260525 151412 1779740058.105 23.920 20260525 151418 1779740062.045 23.940 20260525 151422 1779740066.524 23.950 20260525 151426 1779740070.466 23.940 20260525 151430 1779740073.831 23.970 20260525 151433 1779740077.765 23.970 20260525 151437 1779740080.009 23.980 20260525 151440 1779740083.946 23.990 20260525 151443 1779740086.191 23.970 20260525 151446 1779740090.129 23.970 20260525 151450 1779740094.612 23.990 20260525 151454 1779740098.546 23.980 20260525 151458 1779740103.031 24.000 20260525 151503 1779740103.610 23.990 20260525 151503 1779740108.095 23.960 20260525 151508 1779740112.029 23.990 20260525 151512 1779740116.514 23.960 20260525 151516 1779740120.451 23.960 20260525 151520 1779740124.934 23.950 20260525 151524 1779740128.873 23.970 20260525 151528 1779740132.814 23.980 20260525 151532 1779740136.176 23.970 20260525 151536 1779740139.530 23.970 20260525 151539 1779740143.472 23.970 20260525 151543 1779740147.417 23.980 20260525 151547 1779740149.658 23.980 20260525 151549 1779740154.141 23.950 20260525 151554 1779740154.718 23.970 20260525 151554 1779740161.441 23.950 20260525 151601 1779740165.376 23.950 20260525 151605 1779740169.320 23.990 20260525 151609 1779740173.805 23.970 20260525 151613 1779740177.741 23.970 20260525 151617 1779740182.223 23.970 20260525 151622 1779740186.158 23.980 20260525 151626 1779740190.644 23.970 20260525 151630 1779740194.579 23.990 20260525 151634 1779740198.524 23.990 20260525 151638 1779740203.009 23.980 20260525 151643 1779740206.945 23.980 20260525 151646 1779740211.429 23.980 20260525 151651 1779740214.245 23.990 20260525 151654 1779740218.731 23.980 20260525 151658 1779740220.427 23.970 20260525 151700 1779740224.910 23.960 20260525 151704 1779740228.849 23.960 20260525 151708 1779740233.327 23.970 20260525 151713 1779740237.269 23.950 20260525 151717 1779740240.633 23.970 20260525 151720 1779740244.572 23.940 20260525 151724 1779740249.053 23.970 20260525 151729 1779740252.990 23.970 20260525 151732 1779740256.933 23.960 20260525 151736 1779740260.291 23.980 20260525 151740 1779740263.657 23.970 20260525 151743 1779740267.593 23.980 20260525 151747 1779740271.535 23.970 20260525 151751 1779740276.018 23.980 20260525 151756 1779740279.955 23.970 20260525 151759 1779740284.441 23.970 20260525 151804 1779740287.256 23.980 20260525 151807 1779740291.739 23.990 20260525 151811 1779740294.558 23.990 20260525 151814 1779740299.042 24.000 20260525 151819 1779740302.978 24.000 20260525 151822 1779740307.463 24.000 20260525 151827 1779740311.400 23.980 20260525 151831 1779740315.341 24.010 20260525 151835 1779740319.825 24.010 20260525 151839 1779740323.763 23.990 20260525 151843 1779740328.247 23.990 20260525 151848 1779740332.183 23.980 20260525 151852 1779740336.667 23.960 20260525 151856 1779740339.485 23.970 20260525 151859 1779740343.968 23.970 20260525 151903 1779740347.904 23.970 20260525 151907 1779740351.847 23.970 20260525 151911 1779740356.331 23.950 20260525 151916 1779740360.267 23.940 20260525 151920 1779740364.749 23.960 20260525 151924 1779740368.687 23.960 20260525 151928 1779740373.172 23.950 20260525 151933 1779740377.105 23.960 20260525 151937 1779740380.474 23.970 20260525 151940 1779740384.409 23.970 20260525 151944 1779740388.352 23.940 20260525 151948 1779740392.836 23.960 20260525 151952 1779740396.771 23.960 20260525 151956 1779740401.252 23.970 20260525 152001 1779740404.073 23.970 20260525 152004 1779740408.559 23.980 20260525 152008 1779740412.495 23.980 20260525 152012 1779740416.977 23.970 20260525 152016 1779740420.915 23.970 20260525 152020 1779740423.160 23.970 20260525 152023 1779740428.215 23.950 20260525 152028 1779740432.159 23.950 20260525 152032 1779740436.643 23.960 20260525 152036 1779740440.580 23.970 20260525 152040 1779740445.065 23.960 20260525 152045 1779740448.999 23.920 20260525 152048 1779740453.484 23.940 20260525 152053 1779740457.415 23.950 20260525 152057 1779740461.363 23.950 20260525 152101 1779740463.604 23.960 20260525 152103 1779740468.664 23.980 20260525 152108 1779740470.902 23.960 20260525 152110 1779740475.390 23.980 20260525 152115 1779740479.320 23.980 20260525 152119 1779740483.266 23.960 20260525 152123 1779740487.751 23.960 20260525 152127 1779740491.687 23.960 20260525 152131 1779740495.052 23.960 20260525 152135 1779740498.987 23.970 20260525 152138 1779740503.473 23.910 20260525 152143 1779740507.408 23.950 20260525 152147 1779740511.891 23.920 20260525 152151 1779740514.711 23.960 20260525 152154 1779740519.194 23.960 20260525 152159 1779740523.131 23.920 20260525 152203 1779740527.073 23.960 20260525 152207 1779740531.558 23.940 20260525 152211 1779740535.494 23.970 20260525 152215 1779740539.977 23.940 20260525 152219 1779740542.795 23.970 20260525 152222 1779740546.159 23.960 20260525 152226 1779740548.395 23.970 20260525 152228 1779740552.336 23.970 20260525 152232 1779740555.701 23.980 20260525 152235 1779740559.633 23.980 20260525 152239 1779740563.578 23.960 20260525 152243 1779740568.062 23.970 20260525 152248 1779740572.000 23.980 20260525 152252 1779740575.364 23.970 20260525 152255 1779740580.418 23.960 20260525 152300 1779740584.904 23.970 20260525 152304 1779740588.836 23.950 20260525 152308 1779740593.902 23.940 20260525 152313 1779740598.385 23.950 20260525 152318 1779740602.323 23.950 20260525 152322 1779740606.806 23.950 20260525 152326 1779740610.743 23.940 20260525 152330 1779740614.686 23.960 20260525 152334 1779740616.926 23.960 20260525 152336 1779740621.410 23.950 20260525 152341 1779740625.346 23.970 20260525 152345 1779740629.288 23.940 20260525 152349 1779740633.773 23.960 20260525 152353 1779740637.709 23.940 20260525 152357 1779740642.194 23.940 20260525 152402 1779740646.129 23.940 20260525 152406 1779740649.494 23.920 20260525 152409 1779740652.310 23.950 20260525 152412 1779740656.796 23.920 20260525 152416 1779740660.732 23.940 20260525 152420 1779740665.215 23.940 20260525 152425 1779740669.152 23.970 20260525 152429 1779740672.514 23.980 20260525 152432 1779740676.452 23.970 20260525 152436 1779740680.395 23.980 20260525 152440 1779740683.755 23.990 20260525 152443 1779740688.815 23.980 20260525 152448 1779740692.181 23.980 20260525 152452 1779740696.117 23.990 20260525 152456 1779740697.239 23.980 20260525 152457 1779740703.418 23.990 20260525 152503 1779740707.904 23.980 20260525 152507 1779740711.843 23.980 20260525 152511 1779740716.327 23.970 20260525 152516 1779740720.261 23.980 20260525 152520 1779740724.202 23.970 20260525 152524 1779740727.563 23.970 20260525 152527 1779740731.503 23.940 20260525 152531 1779740735.987 23.950 20260525 152535 1779740739.923 23.970 20260525 152539 1779740744.409 23.970 20260525 152544 1779740748.346 23.980 20260525 152548 1779740752.829 23.970 20260525 152552 1779740756.769 23.980 20260525 152556 1779740760.707 23.990 20260525 152600 1779740764.065 23.970 20260525 152604 1779740767.428 23.980 20260525 152607 1779740771.368 23.980 20260525 152611 1779740772.493 23.970 20260525 152612 1779740776.429 23.960 20260525 152616 1779740780.912 23.990 20260525 152620 1779740784.848 24.000 20260525 152624 1779740788.214 23.990 20260525 152628 1779740792.152 23.990 20260525 152632 1779740796.637 24.010 20260525 152636 1779740799.451 24.000 20260525 152639 1779740803.936 23.970 20260525 152643 1779740807.874 23.990 20260525 152647 1779740810.117 24.000 20260525 152650 1779740814.052 24.000 20260525 152654 1779740818.542 24.000 20260525 152658 1779740821.355 24.000 20260525 152701 1779740825.840 23.970 20260525 152705 1779740829.775 23.970 20260525 152709 1779740833.718 23.980 20260525 152713 1779740838.202 23.970 20260525 152718 1779740842.139 23.960 20260525 152722 1779740845.503 23.970 20260525 152725 1779740849.440 24.000 20260525 152729 1779740853.924 24.000 20260525 152733 1779740857.859 24.000 20260525 152737 1779740862.345 23.980 20260525 152742 1779740866.283 24.010 20260525 152746 1779740870.223 24.010 20260525 152750 1779740874.708 24.020 20260525 152754 1779740878.644 24.020 20260525 152758 1779740882.008 24.020 20260525 152802 1779740885.945 24.010 20260525 152805 1779740890.429 24.000 20260525 152810 1779740894.367 24.000 20260525 152814 1779740897.730 24.000 20260525 152817 1779740901.665 23.990 20260525 152821 1779740906.152 23.990 20260525 152826 1779740910.090 24.000 20260525 152830 1779740914.030 24.010 20260525 152834 1779740918.515 23.970 20260525 152838 1779740920.754 23.990 20260525 152840 1779740924.691 24.000 20260525 152844 1779740928.632 24.000 20260525 152848 1779740931.988 24.000 20260525 152851 1779740937.052 23.990 20260525 152857 1779740941.536 23.990 20260525 152901 1779740945.474 23.980 20260525 152905 1779740948.838 23.960 20260525 152908 1779740950.535 23.980 20260525 152910 1779740955.019 23.980 20260525 152915 1779740958.955 23.980 20260525 152918 1779740963.440 23.970 20260525 152923 1779740966.255 23.970 20260525 152926 1779740970.741 23.970 20260525 152930 1779740974.678 23.970 20260525 152934 1779740979.164 23.990 20260525 152939 1779740981.981 23.970 20260525 152941 1779740987.041 23.990 20260525 152947 1779740991.522 23.990 20260525 152951 1779740995.460 23.960 20260525 152955 1779740999.946 23.970 20260525 152959 1779741003.882 23.970 20260525 153003 1779741008.364 23.950 20260525 153008 1779741011.186 23.970 20260525 153011 1779741015.669 23.950 20260525 153015 1779741019.606 23.950 20260525 153019 1779741023.546 23.960 20260525 153023 1779741028.031 23.960 20260525 153028 1779741030.847 23.940 20260525 153030 1779741035.331 23.940 20260525 153035 1779741039.268 23.940 20260525 153039 1779741040.388 23.920 20260525 153040 1779741044.872 23.940 20260525 153044 1779741048.810 23.940 20260525 153048 1779741052.750 23.950 20260525 153052 1779741057.234 23.950 20260525 153057 1779741060.051 23.950 20260525 153100 1779741063.410 23.940 20260525 153103 1779741067.352 23.970 20260525 153107 1779741071.836 23.960 20260525 153111 1779741075.773 23.940 20260525 153115 1779741080.257 23.960 20260525 153120 1779741083.074 23.920 20260525 153123 1779741087.561 23.950 20260525 153127 1779741088.681 23.940 20260525 153128 1779741092.616 23.960 20260525 153132 1779741096.557 23.940 20260525 153136 1779741101.041 23.920 20260525 153141 1779741103.858 23.960 20260525 153143 1779741108.342 23.970 20260525 153148 1779741111.159 23.980 20260525 153151 1779741115.643 23.960 20260525 153155 1779741119.580 23.950 20260525 153159 1779741124.065 23.960 20260525 153204 1779741127.999 23.950 20260525 153207 1779741130.246 23.950 20260525 153210 1779741134.179 23.960 20260525 153214 1779741138.667 23.940 20260525 153218 1779741142.603 23.940 20260525 153222 1779741147.089 23.950 20260525 153227 1779741151.024 23.970 20260525 153231 1779741154.385 23.960 20260525 153234 1779741157.203 23.960 20260525 153237 1779741161.691 23.940 20260525 153241 1779741165.618 23.950 20260525 153245 1779741168.978 23.920 20260525 153248 1779741172.926 23.920 20260525 153252 1779741179.110 23.940 20260525 153259 1779741183.593 23.950 20260525 153303 1779741187.529 23.950 20260525 153307 1779741191.471 23.950 20260525 153311 1779741195.954 23.970 20260525 153315 1779741199.891 23.970 20260525 153319 1779741204.375 23.980 20260525 153324 1779741208.314 23.980 20260525 153328 1779741212.797 23.980 20260525 153332 1779741216.726 23.950 20260525 153336 1779741220.098 23.970 20260525 153340 1779741230.215 23.960 20260525 153350 1779741234.699 23.950 20260525 153354 1779741238.638 23.960 20260525 153358 1779741240.880 23.970 20260525 153400 1779741243.697 23.960 20260525 153403 1779741245.932 23.970 20260525 153405 1779741249.879 23.980 20260525 153409 1779741254.365 23.980 20260525 153414 1779741255.483 23.970 20260525 153415 1779741262.785 23.960 20260525 153422 1779741266.722 23.970 20260525 153426 1779741271.207 24.000 20260525 153431 1779741274.022 23.990 20260525 153434 1779741278.501 23.970 20260525 153438 1779741282.445 24.000 20260525 153442 1779741285.809 23.990 20260525 153445 1779741289.744 23.970 20260525 153449 1779741293.108 23.970 20260525 153453 1779741297.043 23.970 20260525 153457 1779741300.411 23.970 20260525 153500 1779741303.227 23.970 20260525 153503 1779741306.591 23.970 20260525 153506 1779741310.526 23.980 20260525 153510 1779741315.010 23.970 20260525 153515 1779741316.708 23.980 20260525 153516 1779741320.073 23.970 20260525 153520 1779741322.890 23.980 20260525 153522 1779741325.131 23.970 20260525 153525 1779741329.613 23.960 20260525 153529 1779741331.311 23.970 20260525 153531 1779741335.796 23.970 20260525 153535 1779741339.732 23.980 20260525 153539 1779741344.217 23.980 20260525 153544 1779741347.034 23.970 20260525 153547 1779741351.517 23.970 20260525 153551 1779741355.448 23.960 20260525 153555 1779741359.396 24.000 20260525 153559 1779741363.879 23.960 20260525 153603 1779741367.816 23.970 20260525 153607 1779741372.302 23.980 20260525 153612 1779741375.118 24.000 20260525 153615 1779741379.604 23.990 20260525 153619 1779741383.539 23.970 20260525 153623 1779741388.024 23.970 20260525 153628 1779741391.954 23.990 20260525 153631 1779741395.321 23.990 20260525 153635 1779741399.262 23.990 20260525 153639 1779741403.202 23.960 20260525 153643 1779741407.686 24.000 20260525 153647 1779741411.623 23.970 20260525 153651 1779741416.107 23.950 20260525 153656 1779741420.040 23.980 20260525 153700 1779741424.525 23.970 20260525 153704 1779741427.346 23.990 20260525 153707 1779741431.829 23.970 20260525 153711 1779741434.645 24.000 20260525 153714 1779741438.010 23.990 20260525 153718 1779741441.948 24.000 20260525 153721 1779741446.430 24.000 20260525 153726 1779741449.249 23.990 20260525 153729 1779741452.613 23.980 20260525 153732 1779741456.549 23.990 20260525 153736 1779741461.035 24.000 20260525 153741 1779741462.731 23.980 20260525 153742 1779741468.912 23.990 20260525 153748 1779741473.396 23.980 20260525 153753 1779741477.333 23.990 20260525 153757 1779741481.816 23.980 20260525 153801 1779741483.513 23.970 20260525 153803 1779741487.997 23.970 20260525 153807 1779741491.936 23.960 20260525 153811 1779741495.299 23.950 20260525 153815 1779741499.236 23.950 20260525 153819 1779741503.721 23.960 20260525 153823 1779741507.661 23.950 20260525 153827 1779741509.901 23.950 20260525 153829 1779741513.836 23.970 20260525 153833 1779741518.321 23.960 20260525 153838 1779741522.261 23.940 20260525 153842 1779741526.743 23.900 20260525 153846 1779741530.680 23.920 20260525 153850 1779741534.046 23.940 20260525 153854 1779741539.105 23.950 20260525 153859 1779741543.041 23.920 20260525 153903 1779741547.524 23.920 20260525 153907 1779741552.580 23.910 20260525 153912 1779741556.525 23.920 20260525 153916 1779741561.009 23.900 20260525 153921 1779741564.947 23.910 20260525 153924 1779741568.310 23.920 20260525 153928 1779741571.127 23.940 20260525 153931 1779741575.611 23.920 20260525 153935 1779741579.550 23.970 20260525 153939 1779741582.914 23.960 20260525 153942 1779741586.850 23.950 20260525 153946 1779741591.332 23.950 20260525 153951 1779741595.271 23.940 20260525 153955 1779741599.754 23.920 20260525 153959 1779741602.571 23.940 20260525 154002 1779741607.054 23.940 20260525 154007 1779741610.990 23.900 20260525 154010 1779741614.933 23.900 20260525 154014 1779741619.417 23.890 20260525 154019 1779741623.354 23.900 20260525 154023 1779741627.839 23.910 20260525 154027 1779741630.654 23.920 20260525 154030 1779741635.139 23.920 20260525 154035 1779741639.077 23.900 20260525 154039 1779741643.561 23.910 20260525 154043 1779741647.493 23.940 20260525 154047 1779741651.439 23.940 20260525 154051 1779741655.923 23.910 20260525 154055 1779741659.859 23.900 20260525 154059 1779741660.980 23.920 20260525 154100 1779741667.163 23.950 20260525 154107 1779741671.645 23.950 20260525 154111 1779741674.461 23.950 20260525 154114 1779741678.946 23.940 20260525 154118 1779741682.882 23.940 20260525 154122 1779741686.247 23.960 20260525 154126 1779741687.944 23.970 20260525 154127 1779741692.427 23.970 20260525 154132 1779741695.245 23.970 20260525 154135 1779741699.730 23.970 20260525 154139 1779741703.666 23.980 20260525 154143 1779741707.030 23.980 20260525 154147 1779741709.847 23.970 20260525 154149 1779741713.206 23.970 20260525 154153 1779741716.570 23.950 20260525 154156 1779741718.269 23.970 20260525 154158 1779741726.688 23.990 20260525 154206 1779741731.170 23.990 20260525 154211 1779741735.107 23.970 20260525 154215 1779741738.472 23.970 20260525 154218 1779741741.294 23.980 20260525 154221 1779741745.776 23.970 20260525 154225 1779741748.593 23.980 20260525 154228 1779741751.953 23.970 20260525 154231 1779741755.892 23.960 20260525 154235 1779741758.138 23.970 20260525 154238 1779741762.076 23.970 20260525 154242 1779741765.439 23.950 20260525 154245 1779741769.376 23.970 20260525 154249 1779741773.860 23.960 20260525 154253 1779741777.796 23.980 20260525 154257 1779741782.283 23.960 20260525 154302 1779741786.217 23.950 20260525 154306 1779741787.342 23.970 20260525 154307 1779741791.279 23.960 20260525 154311 1779741795.761 23.950 20260525 154315 1779741799.701 24.000 20260525 154319 1779741804.185 23.980 20260525 154324 1779741807.003 23.980 20260525 154327 1779741811.484 23.970 20260525 154331 1779741814.300 23.980 20260525 154334 1779741818.787 23.960 20260525 154338 1779741822.725 23.960 20260525 154342 1779741826.664 23.980 20260525 154346 1779741831.146 23.960 20260525 154351 1779741835.087 23.920 20260525 154355 1779741839.570 23.960 20260525 154359 1779741843.505 23.950 20260525 154403 1779741846.871 23.970 20260525 154406 1779741849.687 23.980 20260525 154409 1779741854.171 23.970 20260525 154414 1779741855.869 23.970 20260525 154415 1779741860.353 23.980 20260525 154420 1779741864.290 23.970 20260525 154424 1779741868.773 23.970 20260525 154428 1779741872.711 23.970 20260525 154432 1779741877.191 23.980 20260525 154437 1779741881.130 23.960 20260525 154441 1779741885.073 23.980 20260525 154445 1779741889.557 23.960 20260525 154449 1779741893.495 23.970 20260525 154453 1779741897.979 23.960 20260525 154457 1779741899.675 23.960 20260525 154459 1779741904.159 23.950 20260525 154504 1779741906.976 23.960 20260525 154506 1779741911.460 23.970 20260525 154511 1779741914.277 23.970 20260525 154514 1779741916.516 23.980 20260525 154516 1779741920.998 23.980 20260525 154520 1779741924.940 23.960 20260525 154524 1779741928.880 23.960 20260525 154528 1779741933.364 23.960 20260525 154533 1779741935.601 23.980 20260525 154535 1779741939.541 23.960 20260525 154539 1779741943.482 23.980 20260525 154543 1779741947.966 23.970 20260525 154547 1779741951.903 23.990 20260525 154551 1779741956.387 23.980 20260525 154556 1779741959.204 23.960 20260525 154559 1779741962.568 23.970 20260525 154602 1779741965.385 23.970 20260525 154605 1779741969.869 23.960 20260525 154609 1779741973.805 23.970 20260525 154613 1779741979.409 23.960 20260525 154619 1779741983.341 23.980 20260525 154623 1779741987.288 23.990 20260525 154627 1779741991.771 23.980 20260525 154631 1779741994.589 23.990 20260525 154634 1779741997.949 23.980 20260525 154637 1779742000.192 23.970 20260525 154640 1779742004.130 23.990 20260525 154644 1779742006.375 23.980 20260525 154646 1779742011.433 23.970 20260525 154651 1779742015.917 23.980 20260525 154655 1779742018.732 23.960 20260525 154658 1779742022.098 23.960 20260525 154702 1779742026.038 23.940 20260525 154706 1779742030.518 23.950 20260525 154710 1779742031.095 23.940 20260525 154711 1779742035.579 23.920 20260525 154715 1779742039.516 23.940 20260525 154719 1779742044.001 23.940 20260525 154724 1779742047.936 23.940 20260525 154727 1779742052.419 23.980 20260525 154732 1779742055.240 23.960 20260525 154735 1779742059.725 23.950 20260525 154739 1779742060.299 23.970 20260525 154740 1779742064.783 23.960 20260525 154744 1779742068.720 23.940 20260525 154748 1779742073.203 23.920 20260525 154753 1779742077.139 23.950 20260525 154757 1779742081.621 23.920 20260525 154801 1779742085.563 23.950 20260525 154805 1779742088.925 23.940 20260525 154808 1779742093.988 23.950 20260525 154813 1779742097.925 23.940 20260525 154817 1779742101.287 23.950 20260525 154821 1779742103.525 23.970 20260525 154823 1779742107.465 23.950 20260525 154827 1779742111.407 23.960 20260525 154831 1779742113.650 23.980 20260525 154833 1779742118.131 23.950 20260525 154838 1779742122.066 23.960 20260525 154842 1779742126.009 23.960 20260525 154846 1779742130.493 23.960 20260525 154850 1779742134.430 23.960 20260525 154854 1779742138.913 23.950 20260525 154858 1779742140.611 23.950 20260525 154900 1779742143.960 23.960 20260525 154903 1779742147.912 23.950 20260525 154907 1779742152.397 23.940 20260525 154912 1779742156.332 23.920 20260525 154916 1779742160.816 23.920 20260525 154920 1779742164.752 23.970 20260525 154924 1779742168.117 23.950 20260525 154928 1779742172.057 23.920 20260525 154932 1779742176.539 23.950 20260525 154936 1779742180.475 23.940 20260525 154940 1779742184.417 23.950 20260525 154944 1779742188.901 23.900 20260525 154948 1779742192.838 23.920 20260525 154952 1779742197.321 23.920 20260525 154957 1779742201.261 23.920 20260525 155001 1779742204.625 23.910 20260525 155004 1779742207.440 23.920 20260525 155007 1779742211.921 23.910 20260525 155011 1779742215.861 23.900 20260525 155015 1779742219.224 23.900 20260525 155019 1779742223.167 23.880 20260525 155023 1779742226.535 23.920 20260525 155026 1779742230.466 23.900 20260525 155030 1779742233.827 23.940 20260525 155033 1779742237.765 23.920 20260525 155037 1779742242.252 23.920 20260525 155042 1779742246.183 23.950 20260525 155046 1779742250.127 23.960 20260525 155050 1779742254.611 23.940 20260525 155054 1779742258.549 23.960 20260525 155058 1779742263.028 23.970 20260525 155103 1779742266.969 23.950 20260525 155106 1779742271.453 23.960 20260525 155111 1779742275.385 23.950 20260525 155115 1779742279.331 23.970 20260525 155119 1779742283.815 23.920 20260525 155123 1779742287.752 23.960 20260525 155127 1779742292.235 23.950 20260525 155132 1779742296.172 23.980 20260525 155136 1779742300.658 23.980 20260525 155140 1779742304.596 23.960 20260525 155144 1779742307.961 23.970 20260525 155147 1779742311.893 23.980 20260525 155151 1779742315.837 23.960 20260525 155155 1779742319.200 23.980 20260525 155159 1779742321.440 23.970 20260525 155201 1779742325.377 23.960 20260525 155205 1779742329.861 23.980 20260525 155209 1779742333.796 23.950 20260525 155213 1779742337.740 23.960 20260525 155217 1779742342.224 23.980 20260525 155222 1779742346.161 23.950 20260525 155226 1779742350.643 23.990 20260525 155230 1779742354.582 23.990 20260525 155234 1779742359.066 23.970 20260525 155239 1779742360.763 23.970 20260525 155240 1779742365.248 23.950 20260525 155245 1779742368.066 23.950 20260525 155248 1779742371.428 23.970 20260525 155251 1779742374.245 23.970 20260525 155254 1779742377.601 23.970 20260525 155257 1779742379.847 23.960 20260525 155259 1779742382.665 23.950 20260525 155302 1779742387.150 23.960 20260525 155307 1779742389.967 23.960 20260525 155309 1779742394.449 23.960 20260525 155314 1779742398.390 23.920 20260525 155318 1779742401.753 23.920 20260525 155321 1779742405.690 23.940 20260525 155325 1779742409.056 23.920 20260525 155329 1779742412.992 23.950 20260525 155332 1779742415.233 23.920 20260525 155335 1779742419.172 23.910 20260525 155339 1779742420.293 23.920 20260525 155340 1779742424.775 23.940 20260525 155344 1779742427.592 23.920 20260525 155347 1779742432.079 23.940 20260525 155352 1779742436.013 23.940 20260525 155356 1779742439.376 23.950 20260525 155359 1779742443.312 23.940 20260525 155403 1779742447.256 23.920 20260525 155407 1779742451.740 23.920 20260525 155411 1779742454.557 23.910 20260525 155414 1779742456.796 23.920 20260525 155416 1779742461.279 23.920 20260525 155421 1779742465.219 23.900 20260525 155425 1779742469.159 23.890 20260525 155429 1779742473.643 23.920 20260525 155433 1779742474.766 23.900 20260525 155434 1779742478.700 23.890 20260525 155438 1779742483.187 23.920 20260525 155443 1779742487.123 23.900 20260525 155447 1779742491.062 23.920 20260525 155451 1779742495.547 23.900 20260525 155455 1779742499.484 23.900 20260525 155459 1779742502.847 23.920 20260525 155502 1779742506.786 23.910 20260525 155506 1779742510.149 23.920 20260525 155510 1779742512.966 23.920 20260525 155512 1779742517.450 23.900 20260525 155517 1779742520.267 23.900 20260525 155520 1779742524.751 23.920 20260525 155524 1779742528.687 23.910 20260525 155528 1779742533.172 23.900 20260525 155533 1779742537.109 23.920 20260525 155537 1779742541.593 23.920 20260525 155541 1779742545.528 23.940 20260525 155545 1779742549.471 23.940 20260525 155549 1779742553.954 23.920 20260525 155553 1779742557.891 23.960 20260525 155557 1779742562.375 23.950 20260525 155602 1779742565.194 23.940 20260525 155605 1779742569.676 23.900 20260525 155609 1779742572.494 23.910 20260525 155612 1779742575.857 23.920 20260525 155615 1779742579.796 23.910 20260525 155619 1779742584.279 23.940 20260525 155624 1779742585.977 23.920 20260525 155625 1779742593.278 23.910 20260525 155633 1779742597.761 23.960 20260525 155637 1779742601.699 23.940 20260525 155641 1779742606.183 23.960 20260525 155646 1779742610.120 23.910 20260525 155650 1779742614.602 23.940 20260525 155654 1779742617.421 23.910 20260525 155657 1779742621.907 23.940 20260525 155701 1779742625.841 23.920 20260525 155705 1779742629.783 23.900 20260525 155709 1779742634.267 23.890 20260525 155714 1779742638.201 23.910 20260525 155718 1779742639.319 23.920 20260525 155719 1779742643.810 23.950 20260525 155723 1779742647.742 23.960 20260525 155727 1779742651.107 23.950 20260525 155731 1779742655.049 23.940 20260525 155735 1779742658.987 23.950 20260525 155738 1779742663.471 23.950 20260525 155743 1779742667.409 23.950 20260525 155747 1779742671.890 23.950 20260525 155751 1779742675.829 23.960 20260525 155755 1779742678.074 23.960 20260525 155758 1779742682.011 23.960 20260525 155802 1779742686.495 23.970 20260525 155806 1779742690.431 23.950 20260525 155810 1779742694.915 23.960 20260525 155814 1779742698.850 23.970 20260525 155818 1779742702.794 23.960 20260525 155822 1779742707.278 23.990 20260525 155827 1779742710.095 23.970 20260525 155830 1779742714.579 23.980 20260525 155834 1779742717.396 23.960 20260525 155837 1779742721.880 23.960 20260525 155841 1779742725.817 23.950 20260525 155845 1779742730.299 23.950 20260525 155850 1779742734.236 23.960 20260525 155854 1779742738.722 23.940 20260525 155858 1779742742.659 23.950 20260525 155902 1779742746.600 23.960 20260525 155906 1779742751.084 23.950 20260525 155911 1779742755.021 23.970 20260525 155915 1779742757.261 23.940 20260525 155917 1779742761.202 23.960 20260525 155921 1779742763.443 23.940 20260525 155923 1779742767.922 23.970 20260525 155927 1779742769.623 23.950 20260525 155929 1779742774.105 23.950 20260525 155934 1779742778.043 23.950 20260525 155938 1779742781.409 23.940 20260525 155941 1779742785.345 23.960 20260525 155945 1779742789.832 23.940 20260525 155949 1779742793.766 23.960 20260525 155953 1779742797.708 23.970 20260525 155957 1779742802.192 23.960 20260525 160002 1779742806.129 23.970 20260525 160006 1779742810.613 23.950 20260525 160010 1779742814.548 23.970 20260525 160014 1779742819.034 24.000 20260525 160019 1779742822.970 23.990 20260525 160022 1779742826.912 24.000 20260525 160026 1779742831.396 24.000 20260525 160031 1779742835.332 24.000 20260525 160035 1779742839.816 23.990 20260525 160039 1779742843.753 24.000 20260525 160043 1779742848.237 24.000 20260525 160048 1779742852.174 24.000 20260525 160052 1779742856.116 24.020 20260525 160056 1779742860.599 23.990 20260525 160100 1779742864.537 24.000 20260525 160104 1779742869.022 23.990 20260525 160109 1779742871.839 23.980 20260525 160111 1779742876.322 23.980 20260525 160116 1779742880.260 24.000 20260525 160120 1779742884.743 23.980 20260525 160124 1779742886.441 23.990 20260525 160126 1779742890.925 23.990 20260525 160130 1779742894.859 23.960 20260525 160134 1779742899.347 23.990 20260525 160139 1779742903.282 23.980 20260525 160143 1779742904.407 23.970 20260525 160144 1779742909.463 23.950 20260525 160149 1779742913.951 23.970 20260525 160153 1779742917.880 23.980 20260525 160157 1779742921.826 23.970 20260525 160201 1779742926.310 23.970 20260525 160206 1779742930.247 23.980 20260525 160210 1779742934.730 23.980 20260525 160214 1779742938.664 23.980 20260525 160218 1779742940.911 23.960 20260525 160220 1779742944.849 24.000 20260525 160224 1779742949.333 23.990 20260525 160229 1779742952.151 23.980 20260525 160232 1779742956.632 23.980 20260525 160236 1779742960.570 23.970 20260525 160240 1779742965.054 23.980 20260525 160245 1779742968.992 23.980 20260525 160248 1779742972.934 23.970 20260525 160252 1779742977.417 23.960 20260525 160257 1779742981.355 23.980 20260525 160301 1779742983.594 23.970 20260525 160303 1779742987.536 23.970 20260525 160307 1779742992.020 23.960 20260525 160312 1779742995.957 23.960 20260525 160315 1779742999.320 23.970 20260525 160319 1779743002.138 23.960 20260525 160322 1779743006.621 23.970 20260525 160326 1779743009.439 23.940 20260525 160329 1779743013.922 23.940 20260525 160333 1779743016.740 23.950 20260525 160336 1779743020.100 23.960 20260525 160340 1779743024.041 23.950 20260525 160344 1779743028.524 23.960 20260525 160348 1779743031.342 23.940 20260525 160351 1779743035.824 23.920 20260525 160355 1779743039.761 23.940 20260525 160359 1779743040.881 23.920 20260525 160400 1779743045.366 23.940 20260525 160405 1779743048.185 23.920 20260525 160408 1779743053.246 23.910 20260525 160413 1779743057.730 23.910 20260525 160417 1779743061.667 23.900 20260525 160421 1779743063.907 23.920 20260525 160423 1779743067.848 23.960 20260525 160427 1779743072.329 23.950 20260525 160432 1779743076.269 23.970 20260525 160436 1779743080.745 23.950 20260525 160440 1779743084.691 23.950 20260525 160444 1779743088.054 23.940 20260525 160448 1779743091.989 23.920 20260525 160451 1779743095.353 23.940 20260525 160455 1779743099.292 23.940 20260525 160459 1779743103.772 23.970 20260525 160503 1779743107.712 23.970 20260525 160507 1779743111.654 23.970 20260525 160511 1779743113.894 23.970 20260525 160513 1779743118.378 23.950 20260525 160518 1779743122.315 23.960 20260525 160522 1779743126.256 23.960 20260525 160526 1779743129.604 23.960 20260525 160529 1779743133.557 23.950 20260525 160533 1779743138.039 23.920 20260525 160538 1779743141.978 23.920 20260525 160541 1779743146.461 23.900 20260525 160546 1779743150.397 23.920 20260525 160550 1779743153.763 23.900 20260525 160553 1779743157.698 23.920 20260525 160557 1779743159.945 23.900 20260525 160559 1779743167.246 23.910 20260525 160607 1779743171.182 23.900 20260525 160611 1779743175.667 23.890 20260525 160615 1779743179.603 23.890 20260525 160619 1779743184.086 23.910 20260525 160624 1779743188.026 23.910 20260525 160628 1779743191.966 23.900 20260525 160631 1779743196.449 23.900 20260525 160636 1779743200.388 23.870 20260525 160640 1779743204.870 23.880 20260525 160644 1779743208.806 23.870 20260525 160648 1779743213.292 23.860 20260525 160653 1779743217.226 23.880 20260525 160657 1779743220.593 23.880 20260525 160700 1779743224.526 23.880 20260525 160704 1779743228.471 23.860 20260525 160708 1779743232.954 23.880 20260525 160712 1779743236.893 23.910 20260525 160716 1779743241.377 23.880 20260525 160721 1779743245.312 23.880 20260525 160725 1779743248.678 23.890 20260525 160728 1779743252.615 23.880 20260525 160732 1779743257.098 23.890 20260525 160737 1779743261.037 23.920 20260525 160741 1779743264.977 23.890 20260525 160744 1779743269.461 23.880 20260525 160749 1779743272.278 23.890 20260525 160752 1779743275.631 23.860 20260525 160755 1779743279.579 23.860 20260525 160759 1779743284.063 23.890 20260525 160804 1779743288.000 23.880 20260525 160808 1779743292.483 23.880 20260525 160812 1779743294.181 23.870 20260525 160814 1779743297.537 23.880 20260525 160817 1779743301.482 23.890 20260525 160821 1779743304.845 23.880 20260525 160824 1779743308.203 23.900 20260525 160828 1779743314.388 23.910 20260525 160834 1779743317.206 23.900 20260525 160837 1779743320.568 23.900 20260525 160840 1779743325.624 23.920 20260525 160845 1779743326.744 23.910 20260525 160846 1779743330.686 23.920 20260525 160850 1779743335.171 23.920 20260525 160855 1779743339.107 23.910 20260525 160859 1779743343.591 23.900 20260525 160903 1779743347.528 23.910 20260525 160907 1779743352.010 23.890 20260525 160912 1779743355.949 23.890 20260525 160915 1779743358.193 23.900 20260525 160918 1779743362.131 23.880 20260525 160922 1779743366.612 23.890 20260525 160926 1779743369.429 23.900 20260525 160929 1779743373.916 23.920 20260525 160933 1779743377.853 23.920 20260525 160937 1779743381.794 23.910 20260525 160941 1779743386.277 23.920 20260525 160946 1779743390.216 23.900 20260525 160950 1779743394.700 23.920 20260525 160954 1779743398.638 23.950 20260525 160958 1779743403.118 23.910 20260525 161003 1779743405.938 23.910 20260525 161005 1779743410.422 23.900 20260525 161010 1779743414.357 23.890 20260525 161014 1779743418.299 23.900 20260525 161018 1779743421.660 23.910 20260525 161021 1779743425.024 23.910 20260525 161025 1779743428.962 23.890 20260525 161028 1779743431.203 23.920 20260525 161031 1779743435.144 23.910 20260525 161035 1779743439.625 23.900 20260525 161039 1779743443.564 23.900 20260525 161043 1779743447.504 23.920 20260525 161047 1779743450.860 23.920 20260525 161050 1779743454.805 23.920 20260525 161054 1779743459.291 23.920 20260525 161059 1779743462.106 23.900 20260525 161102 1779743466.590 23.900 20260525 161106 1779743469.407 23.900 20260525 161109 1779743473.890 23.890 20260525 161113 1779743477.828 23.890 20260525 161117 1779743482.312 23.910 20260525 161122 1779743483.432 23.900 20260525 161123 1779743487.361 23.910 20260525 161127 1779743491.310 23.900 20260525 161131 1779743495.793 23.910 20260525 161135 1779743499.731 23.890 20260525 161139 1779743501.968 23.900 20260525 161141 1779743505.912 23.880 20260525 161145 1779743510.397 23.920 20260525 161150 1779743512.637 23.900 20260525 161152 1779743516.570 23.890 20260525 161156 1779743520.515 23.900 20260525 161200 1779743522.753 23.900 20260525 161202 1779743526.119 23.890 20260525 161206 1779743530.056 23.890 20260525 161210 1779743534.539 23.860 20260525 161214 1779743538.475 23.900 20260525 161218 1779743542.418 23.910 20260525 161222 1779743546.901 23.910 20260525 161226 1779743550.834 23.910 20260525 161230 1779743554.203 23.910 20260525 161234 1779743558.137 23.950 20260525 161238 1779743562.624 23.950 20260525 161242 1779743566.562 23.940 20260525 161246 1779743571.043 23.960 20260525 161251 1779743573.862 23.950 20260525 161253 1779743577.223 23.960 20260525 161257 1779743581.164 23.970 20260525 161301 1779743585.644 23.970 20260525 161305 1779743589.583 23.960 20260525 161309 1779743593.525 23.940 20260525 161313 1779743598.008 23.920 20260525 161318 1779743601.945 23.950 20260525 161321 1779743606.431 23.920 20260525 161326 1779743610.366 23.940 20260525 161330 1779743614.849 23.920 20260525 161334 1779743618.787 23.940 20260525 161338 1779743622.153 23.910 20260525 161342 1779743624.968 23.890 20260525 161344 1779743627.214 23.900 20260525 161347 1779743635.634 23.910 20260525 161355 1779743637.332 23.900 20260525 161357 1779743644.050 23.920 20260525 161404 1779743645.754 23.900 20260525 161405 1779743649.117 23.910 20260525 161409 1779743653.056 23.920 20260525 161413 1779743657.541 23.940 20260525 161417 1779743661.479 23.940 20260525 161421 1779743665.959 23.950 20260525 161425 1779743669.896 23.940 20260525 161429 1779743673.837 23.950 20260525 161433 1779743678.321 23.940 20260525 161438 1779743682.258 23.900 20260525 161442 1779743686.739 23.940 20260525 161446 1779743690.679 23.900 20260525 161450 1779743694.042 23.920 20260525 161454 1779743696.859 23.910 20260525 161456 1779743700.224 23.910 20260525 161500 1779743704.162 23.920 20260525 161504 1779743708.644 23.870 20260525 161508 1779743712.586 23.900 20260525 161512 1779743717.067 23.900 20260525 161517 1779743719.885 23.900 20260525 161519 1779743724.362 23.920 20260525 161524 1779743728.304 23.910 20260525 161528 1779743732.246 23.900 20260525 161532 1779743736.729 23.910 20260525 161536 1779743740.666 23.900 20260525 161540 1779743745.150 23.950 20260525 161545 1779743746.848 23.940 20260525 161546 1779743751.331 23.920 20260525 161551 1779743755.267 23.960 20260525 161555 1779743757.505 23.960 20260525 161557 1779743761.450 23.970 20260525 161601 1779743765.933 23.940 20260525 161605 1779743769.871 23.970 20260525 161609 1779743774.357 23.960 20260525 161614 1779743778.291 23.970 20260525 161618 1779743782.777 23.990 20260525 161622 1779743785.594 23.970 20260525 161625 1779743788.956 23.990 20260525 161628 1779743791.774 23.980 20260525 161631 1779743796.262 24.000 20260525 161636 1779743800.196 23.980 20260525 161640 1779743804.680 23.970 20260525 161644 1779743808.616 23.980 20260525 161648 1779743812.558 23.960 20260525 161652 1779743817.042 23.990 20260525 161657 1779743820.978 23.970 20260525 161700 1779743824.343 23.970 20260525 161704 1779743830.512 24.000 20260525 161710 1779743834.461 23.960 20260525 161714 1779743838.944 23.950 20260525 161718 1779743842.882 23.970 20260525 161722 1779743847.365 23.970 20260525 161727 1779743851.302 23.950 20260525 161731 1779743855.779 23.920 20260525 161735 1779743858.599 23.920 20260525 161738 1779743863.083 23.940 20260525 161743 1779743867.022 23.950 20260525 161747 1779743870.966 23.920 20260525 161750 1779743873.206 23.920 20260525 161753 1779743877.689 23.940 20260525 161757 1779743881.633 23.920 20260525 161801 1779743884.994 23.920 20260525 161804 1779743888.927 23.940 20260525 161808 1779743892.291 23.920 20260525 161812 1779743896.230 23.960 20260525 161816 1779743900.171 23.920 20260525 161820 1779743904.655 23.940 20260525 161824 1779743908.592 23.950 20260525 161828 1779743913.077 23.950 20260525 161833 1779743917.016 23.950 20260525 161837 1779743918.136 23.960 20260525 161838 1779743923.194 23.950 20260525 161843 1779743927.677 23.940 20260525 161847 1779743929.375 23.970 20260525 161849 1779743933.858 23.950 20260525 161853 1779743937.795 23.960 20260525 161857 1779743942.279 23.980 20260525 161902 1779743946.217 23.960 20260525 161906 1779743950.699 23.950 20260525 161910 1779743954.637 23.970 20260525 161914 1779743958.579 24.000 20260525 161918 1779743961.940 23.990 20260525 161921 1779743965.880 24.010 20260525 161925 1779743970.364 24.000 20260525 161930 1779743974.301 23.990 20260525 161934 1779743978.783 23.970 20260525 161938 1779743980.482 23.970 20260525 161940 1779743984.966 23.990 20260525 161944 1779743987.204 23.970 20260525 161947 1779743991.141 23.990 20260525 161951 1779743995.085 23.970 20260525 161955 1779743997.325 23.970 20260525 161957 1779744001.808 23.960 20260525 162001 1779744005.740 23.920 20260525 162005 1779744009.108 23.950 20260525 162009 1779744013.049 23.950 20260525 162013 1779744016.413 23.920 20260525 162016 1779744019.226 23.940 20260525 162019 1779744022.591 23.940 20260525 162022 1779744026.529 23.920 20260525 162026 1779744031.016 23.940 20260525 162031 1779744032.707 23.920 20260525 162032 1779744037.193 23.910 20260525 162037 1779744041.129 23.910 20260525 162041 1779744045.613 23.920 20260525 162045 1779744049.552 23.900 20260525 162049 1779744053.493 23.920 20260525 162053 1779744057.976 23.920 20260525 162057 1779744061.913 23.890 20260525 162101 1779744066.398 23.870 20260525 162106 1779744070.330 23.900 20260525 162110 1779744074.819 23.890 20260525 162114 1779744078.759 23.900 20260525 162118 1779744082.120 23.900 20260525 162122 1779744086.059 23.890 20260525 162126 1779744087.179 23.900 20260525 162127 1779744091.119 23.910 20260525 162131 1779744095.603 23.880 20260525 162135 1779744098.421 23.900 20260525 162138 1779744100.656 23.910 20260525 162140 1779744104.601 23.910 20260525 162144 1779744109.084 23.920 20260525 162149 1779744111.326 23.910 20260525 162151 1779744114.140 23.920 20260525 162154 1779744118.627 23.900 20260525 162158 1779744122.563 23.910 20260525 162202 1779744126.504 23.950 20260525 162206 1779744129.863 23.950 20260525 162209 1779744133.227 23.950 20260525 162213 1779744137.165 23.960 20260525 162217 1779744141.106 23.970 20260525 162221 1779744145.590 23.940 20260525 162225 1779744148.407 23.950 20260525 162228 1779744152.891 23.940 20260525 162232 1779744155.708 23.940 20260525 162235 1779744157.948 23.960 20260525 162237 1779744162.430 23.940 20260525 162242 1779744165.247 23.920 20260525 162245 1779744167.493 23.940 20260525 162247 1779744170.311 23.920 20260525 162250 1779744174.792 23.910 20260525 162254 1779744177.612 23.920 20260525 162257 1779744182.095 23.920 20260525 162302 1779744186.033 23.920 20260525 162306 1779744188.271 23.940 20260525 162308 1779744192.214 23.950 20260525 162312 1779744196.697 23.920 20260525 162316 1779744200.635 23.960 20260525 162320 1779744205.119 23.960 20260525 162325 1779744207.936 23.970 20260525 162327 1779744213.538 23.980 20260525 162333 1779744216.358 23.970 20260525 162336 1779744220.839 23.980 20260525 162340 1779744224.779 23.990 20260525 162344 1779744228.141 23.970 20260525 162348 1779744232.082 23.960 20260525 162352 1779744236.020 23.990 20260525 162356 1779744240.504 23.980 20260525 162400 1779744244.440 24.010 20260525 162404 1779744248.924 23.990 20260525 162408 1779744251.740 23.970 20260525 162411 1779744255.105 23.970 20260525 162415 1779744259.041 23.990 20260525 162419 1779744263.527 23.920 20260525 162423 1779744267.464 23.920 20260525 162427 1779744271.948 23.960 20260525 162431 1779744275.887 23.950 20260525 162435 1779744278.129 23.950 20260525 162438 1779744282.069 23.950 20260525 162442 1779744286.549 23.960 20260525 162446 1779744290.479 23.900 20260525 162450 1779744294.429 23.910 20260525 162454 1779744298.912 23.900 20260525 162458 1779744302.850 23.880 20260525 162502 1779744307.333 23.860 20260525 162507 1779744309.031 23.880 20260525 162509 1779744313.514 23.880 20260525 162513 1779744316.332 23.900 20260525 162516 1779744319.687 23.900 20260525 162519 1779744323.633 23.920 20260525 162523 1779744328.116 23.940 20260525 162528 1779744330.934 23.920 20260525 162530 1779744334.296 23.910 20260525 162534 1779744337.658 23.900 20260525 162537 1779744341.594 23.920 20260525 162541 1779744345.536 23.910 20260525 162545 1779744347.771 23.910 20260525 162547 1779744352.260 23.940 20260525 162552 1779744355.079 23.920 20260525 162555 1779744361.258 23.940 20260525 162601 1779744364.622 23.920 20260525 162604 1779744368.559 23.900 20260525 162608 1779744371.923 23.920 20260525 162611 1779744375.860 23.890 20260525 162615 1779744380.344 23.890 20260525 162620 1779744384.280 23.910 20260525 162624 1779744388.765 23.900 20260525 162628 1779744391.583 23.900 20260525 162631 1779744394.944 23.890 20260525 162634 1779744398.882 23.880 20260525 162638 1779744401.127 23.890 20260525 162641 1779744405.065 23.870 20260525 162645 1779744408.428 23.900 20260525 162648 1779744412.363 23.910 20260525 162652 1779744416.851 23.940 20260525 162656 1779744420.779 23.950 20260525 162700 1779744425.270 23.950 20260525 162705 1779744429.207 23.920 20260525 162709 1779744433.149 23.910 20260525 162713 1779744437.632 23.900 20260525 162717 1779744439.874 23.880 20260525 162719 1779744443.808 23.890 20260525 162723 1779744447.751 23.890 20260525 162727 1779744451.113 23.900 20260525 162731 1779744455.052 23.880 20260525 162735 1779744459.536 23.900 20260525 162739 1779744463.475 23.870 20260525 162743 1779744467.958 23.890 20260525 162747 1779744471.895 23.890 20260525 162751 1779744476.378 23.900 20260525 162756 1779744480.316 23.900 20260525 162800 1779744481.439 23.910 20260525 162801 1779744485.376 23.900 20260525 162805 1779744488.740 23.920 20260525 162808 1779744492.673 23.900 20260525 162812 1779744497.160 23.920 20260525 162817 1779744499.979 23.920 20260525 162819 1779744503.342 23.910 20260525 162823 1779744507.280 23.910 20260525 162827 1779744511.763 23.940 20260525 162831 1779744513.461 23.920 20260525 162833 1779744520.762 23.900 20260525 162840 1779744521.882 23.920 20260525 162841 1779744528.063 23.950 20260525 162848 1779744532.546 23.900 20260525 162852 1779744536.483 23.950 20260525 162856 1779744539.846 23.920 20260525 162859 1779744543.786 23.920 20260525 162903 1779744547.149 23.910 20260525 162907 1779744551.088 23.920 20260525 162911 1779744554.448 23.910 20260525 162914 1779744556.689 23.900 20260525 162916 1779744560.627 23.910 20260525 162920 1779744564.569 23.900 20260525 162924 1779744566.808 23.900 20260525 162926 1779744571.290 23.900 20260525 162931 1779744575.228 23.880 20260525 162935 1779744578.593 23.900 20260525 162938 1779744582.530 23.880 20260525 162942 1779744584.773 23.890 20260525 162944 1779744588.704 23.870 20260525 162948 1779744593.196 23.880 20260525 162953 1779744597.134 23.860 20260525 162957 1779744599.374 23.860 20260525 162959 1779744603.313 23.870 20260525 163003 1779744607.796 23.860 20260525 163007 1779744611.735 23.890 20260525 163011 1779744615.676 23.880 20260525 163015 1779744620.160 23.880 20260525 163020 1779744624.098 23.900 20260525 163024 1779744627.460 23.890 20260525 163027 1779744631.401 23.860 20260525 163031 1779744634.763 23.890 20260525 163034 1779744638.698 23.900 20260525 163038 1779744642.063 23.900 20260525 163042 1779744646.000 23.910 20260525 163045 1779744649.363 23.890 20260525 163049 1779744652.182 23.890 20260525 163052 1779744655.542 23.910 20260525 163055 1779744659.483 23.890 20260525 163059 1779744662.845 23.900 20260525 163102 1779744666.784 23.870 20260525 163106 1779744670.144 23.890 20260525 163110 1779744673.503 23.880 20260525 163113 1779744677.445 23.870 20260525 163117 1779744681.386 23.880 20260525 163121 1779744685.870 23.890 20260525 163125 1779744688.687 23.900 20260525 163128 1779744692.043 23.900 20260525 163132 1779744695.406 23.880 20260525 163135 1779744699.349 23.880 20260525 163139 1779744703.289 23.910 20260525 163143 1779744707.772 23.890 20260525 163147 1779744711.712 23.890 20260525 163151 1779744713.952 23.870 20260525 163153 1779744719.011 23.910 20260525 163159 1779744723.490 23.900 20260525 163203 1779744727.429 23.900 20260525 163207 1779744731.915 23.920 20260525 163211 1779744735.845 23.900 20260525 163215 1779744739.219 23.890 20260525 163219 1779744740.914 23.900 20260525 163220 1779744745.398 23.900 20260525 163225 1779744748.216 23.900 20260525 163228 1779744751.579 23.900 20260525 163231 1779744757.757 23.890 20260525 163237 1779744761.698 23.880 20260525 163241 1779744765.058 23.890 20260525 163245 1779744768.999 23.890 20260525 163248 1779744773.482 23.910 20260525 163253 1779744777.420 23.890 20260525 163257 1779744781.902 23.870 20260525 163301 1779744784.720 23.900 20260525 163304 1779744789.205 23.900 20260525 163309 1779744792.023 23.890 20260525 163312 1779744796.504 23.900 20260525 163316 1779744800.443 23.870 20260525 163320 1779744804.927 23.860 20260525 163324 1779744807.743 23.880 20260525 163327 1779744811.108 23.880 20260525 163331 1779744815.040 23.870 20260525 163335 1779744819.523 23.870 20260525 163339 1779744823.465 23.870 20260525 163343 1779744826.832 23.880 20260525 163346 1779744830.770 23.870 20260525 163350 1779744834.709 23.870 20260525 163354 1779744839.192 23.850 20260525 163359 1779744843.131 23.830 20260525 163403 1779744847.612 23.860 20260525 163407 1779744851.549 23.830 20260525 163411 1779744856.032 23.840 20260525 163416 1779744858.850 23.830 20260525 163418 1779744863.332 23.830 20260525 163423 1779744867.271 23.840 20260525 163427 1779744871.214 23.860 20260525 163431 1779744874.573 23.840 20260525 163434 1779744878.515 23.840 20260525 163438 1779744882.998 23.840 20260525 163442 1779744884.118 23.830 20260525 163444 1779744888.053 23.860 20260525 163448 1779744891.419 23.850 20260525 163451 1779744895.355 23.860 20260525 163455 1779744899.838 23.830 20260525 163459 1779744902.656 23.830 20260525 163502 1779744906.020 23.850 20260525 163506 1779744909.957 23.860 20260525 163509 1779744914.441 23.830 20260525 163514 1779744918.382 23.860 20260525 163518 1779744922.321 23.870 20260525 163522 1779744923.443 23.860 20260525 163523 1779744927.923 23.880 20260525 163527 1779744931.861 23.890 20260525 163531 1779744936.345 23.880 20260525 163536 1779744939.156 23.870 20260525 163539 1779744943.643 23.880 20260525 163543 1779744947.578 23.870 20260525 163547 1779744951.526 23.870 20260525 163551 1779744956.009 23.910 20260525 163556 1779744959.948 23.920 20260525 163559 1779744962.185 23.900 20260525 163602 1779744966.128 23.910 20260525 163606 1779744967.247 23.920 20260525 163607 1779744972.852 23.910 20260525 163612 1779744975.670 23.950 20260525 163615 1779744980.151 23.940 20260525 163620 1779744982.968 23.910 20260525 163622 1779744986.332 23.920 20260525 163626 1779744990.270 23.910 20260525 163630 1779744994.753 23.900 20260525 163634 1779744998.691 23.920 20260525 163638 1779745002.633 23.890 20260525 163642 1779745007.116 23.890 20260525 163647 1779745008.237 23.900 20260525 163648 1779745012.175 23.880 20260525 163652 1779745016.652 23.900 20260525 163656 1779745019.469 23.900 20260525 163659 1779745023.961 23.920 20260525 163703 1779745026.775 23.900 20260525 163706 1779745030.140 23.900 20260525 163710 1779745034.079 23.900 20260525 163714 1779745038.561 23.920 20260525 163718 1779745042.501 23.910 20260525 163722 1779745046.440 23.890 20260525 163726 1779745050.923 23.890 20260525 163730 1779745054.862 23.920 20260525 163734 1779745057.101 23.910 20260525 163737 1779745061.042 23.910 20260525 163741 1779745065.525 23.920 20260525 163745 1779745069.461 23.900 20260525 163749 1779745073.946 23.910 20260525 163753 1779745077.882 23.890 20260525 163757 1779745080.128 23.900 20260525 163800 1779745084.065 23.920 20260525 163804 1779745088.548 23.890 20260525 163808 1779745092.486 23.890 20260525 163812 1779745096.969 23.880 20260525 163816 1779745099.787 23.890 20260525 163819 1779745104.271 23.880 20260525 163824 1779745108.209 23.880 20260525 163828 1779745112.150 23.890 20260525 163832 1779745114.389 23.870 20260525 163834 1779745118.873 23.860 20260525 163838 1779745122.811 23.880 20260525 163842 1779745126.173 23.900 20260525 163846 1779745130.109 23.880 20260525 163850 1779745134.052 23.890 20260525 163854 1779745136.291 23.900 20260525 163856 1779745140.775 23.920 20260525 163900 1779745144.711 23.900 20260525 163904 1779745148.655 23.920 20260525 163908 1779745153.137 23.940 20260525 163913 1779745155.956 23.920 20260525 163915 1779745160.439 23.950 20260525 163920 1779745164.378 23.950 20260525 163924 1779745168.860 23.940 20260525 163928 1779745172.796 23.960 20260525 163932 1779745176.162 23.960 20260525 163936 1779745180.098 23.960 20260525 163940 1779745184.581 23.940 20260525 163944 1779745190.762 23.920 20260525 163950 1779745192.462 23.920 20260525 163952 1779745196.944 23.920 20260525 163956 1779745200.883 23.940 20260525 164000 1779745205.365 23.900 20260525 164005 1779745210.423 23.880 20260525 164010 1779745213.788 23.900 20260525 164013 1779745217.723 23.900 20260525 164017 1779745221.666 23.900 20260525 164021 1779745226.148 23.910 20260525 164026 1779745230.089 23.900 20260525 164030 1779745234.570 23.910 20260525 164034 1779745236.268 23.950 20260525 164036 1779745239.628 23.960 20260525 164039 1779745245.807 23.990 20260525 164045 1779745250.292 23.980 20260525 164050 1779745251.989 23.990 20260525 164051 1779745255.353 23.980 20260525 164055 1779745259.291 24.000 20260525 164059 1779745261.531 23.970 20260525 164101 1779745265.472 23.970 20260525 164105 1779745269.955 23.970 20260525 164109 1779745273.892 23.960 20260525 164113 1779745278.375 23.980 20260525 164118 1779745280.074 23.960 20260525 164120 1779745284.557 23.950 20260525 164124 1779745288.495 23.960 20260525 164128 1779745292.978 23.940 20260525 164132 1779745295.797 23.920 20260525 164135 1779745301.399 23.910 20260525 164141 1779745305.331 23.910 20260525 164145 1779745308.699 23.910 20260525 164148 1779745312.637 23.900 20260525 164152 1779745316.580 23.900 20260525 164156 1779745317.699 23.910 20260525 164157 1779745322.182 23.940 20260525 164202 1779745324.995 23.910 20260525 164204 1779745329.482 23.920 20260525 164209 1779745333.421 23.960 20260525 164213 1779745336.779 23.940 20260525 164216 1779745340.722 23.950 20260525 164220 1779745345.205 23.940 20260525 164225 1779745349.143 23.920 20260525 164229 1779745353.085 23.920 20260525 164233 1779745357.568 23.950 20260525 164237 1779745361.506 23.940 20260525 164241 1779745365.986 23.920 20260525 164245 1779745368.807 23.950 20260525 164248 1779745373.290 23.920 20260525 164253 1779745377.230 23.970 20260525 164257 1779745381.710 23.950 20260525 164301 1779745385.650 23.920 20260525 164305 1779745389.590 23.940 20260525 164309 1779745394.074 23.940 20260525 164314 1779745396.892 23.940 20260525 164316 1779745401.375 23.950 20260525 164321 1779745405.314 23.950 20260525 164325 1779745408.675 23.940 20260525 164328 1779745412.614 23.940 20260525 164332 1779745417.098 23.960 20260525 164337 1779745421.039 23.950 20260525 164341 1779745425.518 23.940 20260525 164345 1779745429.455 23.960 20260525 164349 1779745433.397 23.970 20260525 164353 1779745437.879 23.960 20260525 164357 1779745441.818 23.970 20260525 164401 1779745446.300 23.920 20260525 164406 1779745450.233 23.970 20260525 164410 1779745453.602 23.940 20260525 164413 1779745456.422 23.920 20260525 164416 1779745460.904 23.900 20260525 164420 1779745464.838 23.900 20260525 164424 1779745469.321 23.900 20260525 164429 1779745473.261 23.890 20260525 164433 1779745477.203 23.900 20260525 164437 1779745481.687 23.900 20260525 164441 1779745485.627 23.880 20260525 164445 1779745490.109 23.890 20260525 164450 1779745494.048 23.900 20260525 164454 1779745496.289 23.890 20260525 164456 1779745500.225 23.900 20260525 164500 1779745503.590 23.900 20260525 164503 1779745507.527 23.920 20260525 164507 1779745512.011 23.910 20260525 164512 1779745515.944 23.920 20260525 164515 1779745519.311 23.910 20260525 164519 1779745523.243 23.960 20260525 164523 1779745527.733 23.940 20260525 164527 1779745530.551 23.920 20260525 164530 1779745535.031 23.940 20260525 164535 1779745538.965 23.960 20260525 164538 1779745542.333 23.920 20260525 164542 1779745546.267 23.920 20260525 164546 1779745550.214 23.940 20260525 164550 1779745554.696 23.950 20260525 164554 1779745557.515 23.940 20260525 164557 1779745559.753 23.920 20260525 164559 1779745565.935 23.950 20260525 164605 1779745567.049 23.920 20260525 164607 1779745572.118 23.900 20260525 164612 1779745576.601 23.900 20260525 164616 1779745579.418 23.920 20260525 164619 1779745583.901 23.920 20260525 164623 1779745587.839 23.900 20260525 164627 1779745590.078 23.920 20260525 164630 1779745594.021 23.900 20260525 164634 1779745598.504 23.910 20260525 164638 1779745601.322 23.940 20260525 164641 1779745605.804 23.920 20260525 164645 1779745609.742 23.940 20260525 164649 1779745614.226 23.950 20260525 164654 1779745618.165 23.940 20260525 164658 1779745622.646 23.920 20260525 164702 1779745626.584 23.960 20260525 164706 1779745629.948 23.970 20260525 164709 1779745633.882 23.970 20260525 164713 1779745637.248 23.970 20260525 164717 1779745641.186 23.950 20260525 164721 1779745645.128 23.950 20260525 164725 1779745649.610 23.960 20260525 164729 1779745652.429 23.950 20260525 164732 1779745656.910 23.940 20260525 164736 1779745659.730 23.940 20260525 164739 1779745664.213 23.940 20260525 164744 1779745668.153 23.950 20260525 164748 1779745672.634 23.960 20260525 164752 1779745676.573 23.950 20260525 164756 1779745681.053 23.910 20260525 164801 1779745684.991 23.920 20260525 164804 1779745688.357 23.920 20260525 164808 1779745692.295 23.910 20260525 164812 1779745695.655 23.900 20260525 164815 1779745699.595 23.920 20260525 164819 1779745703.537 23.920 20260525 164823 1779745708.019 23.890 20260525 164828 1779745711.958 23.940 20260525 164831 1779745716.441 23.910 20260525 164836 1779745720.379 23.920 20260525 164840 1779745722.622 23.920 20260525 164842 1779745725.440 23.900 20260525 164845 1779745729.923 23.900 20260525 164849 1779745733.859 23.900 20260525 164853 1779745738.343 23.920 20260525 164858 1779745742.280 23.940 20260525 164902 1779745745.644 23.920 20260525 164905 1779745749.583 23.910 20260525 164909 1779745754.065 23.920 20260525 164914 1779745757.999 23.920 20260525 164917 1779745761.366 23.910 20260525 164921 1779745764.185 23.900 20260525 164924 1779745768.668 23.920 20260525 164928 1779745770.368 23.910 20260525 164930 1779745774.852 23.910 20260525 164934 1779745778.785 23.900 20260525 164938 1779745783.269 23.940 20260525 164943 1779745787.208 23.920 20260525 164947 1779745791.150 23.910 20260525 164951 1779745794.510 23.900 20260525 164954 1779745796.754 23.920 20260525 164956 1779745800.689 23.920 20260525 165000 1779745805.174 23.900 20260525 165005 1779745807.988 23.900 20260525 165007 1779745812.471 23.900 20260525 165012 1779745816.412 23.880 20260525 165016 1779745818.656 23.900 20260525 165018 1779745822.592 23.900 20260525 165022 1779745827.075 23.900 20260525 165027 1779745831.015 23.920 20260525 165031 1779745834.956 23.920 20260525 165034 1779745839.438 23.920 20260525 165039 1779745843.379 23.940 20260525 165043 1779745845.619 23.920 20260525 165045 1779745849.558 23.940 20260525 165049 1779745851.795 23.920 20260525 165051 1779745856.276 23.920 20260525 165056 1779745860.220 23.920 20260525 165100 1779745864.160 23.950 20260525 165104 1779745868.643 23.960 20260525 165108 1779745871.462 23.950 20260525 165111 1779745875.945 23.940 20260525 165115 1779745879.882 23.920 20260525 165119 1779745882.124 23.920 20260525 165122 1779745886.064 23.900 20260525 165126 1779745888.297 23.910 20260525 165128 1779745892.785 23.940 20260525 165132 1779745896.724 23.910 20260525 165136 1779745900.089 23.910 20260525 165140 1779745904.023 23.910 20260525 165144 1779745907.967 23.940 20260525 165147 1779745911.326 23.940 20260525 165151 1779745914.688 23.940 20260525 165154 1779745917.508 23.920 20260525 165157 1779745921.990 23.940 20260525 165201 1779745923.687 23.920 20260525 165203 1779745928.171 23.910 20260525 165208 1779745932.108 23.910 20260525 165212 1779745937.171 23.900 20260525 165217 1779745941.653 23.920 20260525 165221 1779745945.589 23.910 20260525 165225 1779745947.828 23.900 20260525 165227 1779745954.011 23.880 20260525 165234 1779745957.377 23.880 20260525 165237 1779745959.074 23.890 20260525 165239 1779745963.559 23.900 20260525 165243 1779745967.495 23.870 20260525 165247 1779745971.977 23.870 20260525 165251 1779745975.917 23.880 20260525 165255 1779745980.399 23.880 20260525 165300 1779745984.333 23.880 20260525 165304 1779745988.279 23.880 20260525 165308 1779745992.762 23.880 20260525 165312 1779745996.699 23.890 20260525 165316 1779746001.182 23.870 20260525 165321 1779746005.122 23.890 20260525 165325 1779746008.483 23.870 20260525 165328 1779746012.421 23.870 20260525 165332 1779746015.785 23.880 20260525 165335 1779746019.726 23.870 20260525 165339 1779746024.207 23.870 20260525 165344 1779746028.143 23.890 20260525 165348 1779746032.085 23.910 20260525 165352 1779746036.568 23.920 20260525 165356 1779746039.386 23.940 20260525 165359 1779746042.751 23.920 20260525 165402 1779746046.112 23.920 20260525 165406 1779746048.926 23.900 20260525 165408 1779746053.409 23.900 20260525 165413 1779746057.343 23.920 20260525 165417 1779746060.711 23.910 20260525 165420 1779746064.650 23.940 20260525 165424 1779746066.889 23.920 20260525 165426 1779746070.830 23.910 20260525 165430 1779746073.074 23.900 20260525 165433 1779746077.012 23.900 20260525 165437 1779746080.375 23.910 20260525 165440 1779746084.313 23.880 20260525 165444 1779746088.794 23.880 20260525 165448 1779746092.732 23.870 20260525 165452 1779746097.214 23.880 20260525 165457 1779746101.156 23.860 20260525 165501 1779746105.096 23.880 20260525 165505 1779746109.579 23.880 20260525 165509 1779746113.516 23.860 20260525 165513 1779746117.999 23.890 20260525 165517 1779746121.937 23.880 20260525 165521 1779746126.420 23.890 20260525 165526 1779746133.720 23.910 20260525 165533 1779746136.539 23.890 20260525 165536 1779746139.904 23.890 20260525 165539 1779746143.841 23.890 20260525 165543 1779746148.322 23.870 20260525 165548 1779746152.262 23.880 20260525 165552 1779746156.204 23.860 20260525 165556 1779746160.686 23.900 20260525 165600 1779746164.625 23.880 20260525 165604 1779746169.110 23.900 20260525 165609 1779746173.046 23.900 20260525 165613 1779746181.465 23.910 20260525 165621 1779746185.408 23.920 20260525 165625 1779746189.887 23.910 20260525 165629 1779746193.824 23.940 20260525 165633 1779746198.312 23.940 20260525 165638 1779746201.128 23.950 20260525 165641 1779746204.493 23.920 20260525 165644 1779746208.429 23.940 20260525 165648 1779746211.794 23.950 20260525 165651 1779746215.730 23.960 20260525 165655 1779746220.213 23.970 20260525 165700 1779746224.153 23.920 20260525 165704 1779746225.273 23.950 20260525 165705 1779746229.214 23.920 20260525 165709 1779746233.697 23.920 20260525 165713 1779746237.635 23.940 20260525 165717 1779746242.118 23.970 20260525 165722 1779746246.058 23.950 20260525 165726 1779746250.535 23.920 20260525 165730 1779746254.480 23.940 20260525 165734 1779746258.419 23.920 20260525 165738 1779746262.902 23.920 20260525 165742 1779746266.836 23.900 20260525 165746 1779746270.203 23.910 20260525 165750 1779746274.141 23.920 20260525 165754 1779746277.504 23.910 20260525 165757 1779746280.322 23.920 20260525 165800 1779746284.805 23.920 20260525 165804 1779746288.739 23.900 20260525 165808 1779746293.227 23.920 20260525 165813 1779746297.163 23.940 20260525 165817 1779746301.650 23.910 20260525 165821 1779746305.588 23.950 20260525 165825 1779746309.526 23.940 20260525 165829 1779746314.009 23.940 20260525 165834 1779746317.946 23.940 20260525 165837 1779746322.427 23.940 20260525 165842 1779746326.365 23.920 20260525 165846 1779746330.847 23.920 20260525 165850 1779746334.788 23.900 20260525 165854 1779746338.145 23.910 20260525 165858 1779746340.965 23.920 20260525 165900 1779746344.335 23.920 20260525 165904 1779746348.272 23.910 20260525 165908 1779746352.755 23.900 20260525 165912 1779746356.692 23.900 20260525 165916 1779746361.754 23.890 20260525 165921 1779746362.874 23.900 20260525 165922 1779746367.355 23.910 20260525 165927 1779746371.294 23.890 20260525 165931 1779746375.236 23.920 20260525 165935 1779746379.719 23.910 20260525 165939 1779746383.657 23.920 20260525 165943 1779746388.141 23.920 20260525 165948 1779746392.078 23.920 20260525 165952 1779746395.441 23.950 20260525 165955 1779746398.260 23.950 20260525 165958 1779746402.740 23.920 20260525 170002 1779746405.556 23.920 20260525 170005 1779746410.043 23.920 20260525 170010 1779746413.982 23.900 20260525 170013 1779746417.345 23.920 20260525 170017 1779746421.282 23.910 20260525 170021 1779746425.764 23.910 20260525 170025 1779746428.588 23.920 20260525 170028 1779746433.066 23.900 20260525 170033 1779746437.007 23.900 20260525 170037 1779746440.946 23.910 20260525 170040 1779746445.429 23.890 20260525 170045 1779746448.247 23.900 20260525 170048 1779746452.729 23.890 20260525 170052 1779746455.548 23.880 20260525 170055 1779746460.030 23.870 20260525 170100 1779746462.849 23.910 20260525 170102 1779746467.332 23.910 20260525 170107 1779746471.271 23.900 20260525 170111 1779746475.752 23.910 20260525 170115 1779746477.451 23.920 20260525 170117 1779746484.173 23.960 20260525 170124 1779746488.109 23.940 20260525 170128 1779746492.053 23.940 20260525 170132 1779746496.536 23.940 20260525 170136 1779746500.475 23.970 20260525 170140 1779746504.955 23.940 20260525 170144 1779746508.894 23.960 20260525 170148 1779746512.257 23.920 20260525 170152 1779746516.197 23.910 20260525 170156 1779746520.673 23.880 20260525 170200 1779746524.616 23.880 20260525 170204 1779746527.981 23.880 20260525 170207 1779746531.915 23.900 20260525 170211 1779746535.860 23.890 20260525 170215 1779746540.344 23.890 20260525 170220 1779746544.281 23.880 20260525 170224 1779746547.644 23.880 20260525 170227 1779746551.582 23.860 20260525 170231 1779746556.060 23.860 20260525 170236 1779746560.002 23.900 20260525 170240 1779746564.484 23.870 20260525 170244 1779746568.422 23.900 20260525 170248 1779746572.365 23.880 20260525 170252 1779746574.603 23.890 20260525 170254 1779746577.967 23.870 20260525 170257 1779746581.902 23.890 20260525 170301 1779746586.385 23.890 20260525 170306 1779746589.205 23.880 20260525 170309 1779746594.268 23.890 20260525 170314 1779746598.750 23.910 20260525 170318 1779746601.569 23.910 20260525 170321 1779746604.927 23.920 20260525 170324 1779746608.870 23.920 20260525 170328 1779746611.111 23.910 20260525 170331 1779746616.171 23.900 20260525 170336 1779746620.654 23.900 20260525 170340 1779746624.592 23.900 20260525 170344 1779746629.073 23.900 20260525 170349 1779746631.893 23.900 20260525 170351 1779746635.256 23.890 20260525 170355 1779746639.199 23.920 20260525 170359 1779746643.677 23.890 20260525 170403 1779746647.615 23.890 20260525 170407 1779746652.101 23.900 20260525 170412 1779746656.035 23.910 20260525 170416 1779746659.978 23.900 20260525 170419 1779746663.339 23.900 20260525 170423 1779746667.279 23.900 20260525 170427 1779746671.762 23.900 20260525 170431 1779746672.882 23.890 20260525 170432 1779746676.820 23.870 20260525 170436 1779746681.302 23.900 20260525 170441 1779746684.124 23.870 20260525 170444 1779746688.600 23.880 20260525 170448 1779746692.539 23.880 20260525 170452 1779746696.483 23.870 20260525 170456 1779746700.965 23.900 20260525 170500 1779746704.904 23.860 20260525 170504 1779746709.386 23.870 20260525 170509 1779746713.324 23.870 20260525 170513 1779746717.804 23.870 20260525 170517 1779746721.746 23.870 20260525 170521 1779746725.687 23.860 20260525 170525 1779746730.171 23.870 20260525 170530 1779746732.989 23.860 20260525 170532 1779746737.473 23.860 20260525 170537 1779746738.592 23.880 20260525 170538 1779746742.528 23.870 20260525 170542 1779746747.013 23.860 20260525 170547 1779746750.948 23.880 20260525 170550 1779746754.892 23.860 20260525 170554 1779746759.376 23.880 20260525 170559 1779746763.311 23.890 20260525 170603 1779746766.676 23.900 20260525 170606 1779746768.917 23.880 20260525 170608 1779746772.852 23.910 20260525 170612 1779746776.795 23.910 20260525 170616 1779746780.152 23.900 20260525 170620 1779746784.096 23.890 20260525 170624 1779746788.578 23.900 20260525 170628 1779746792.515 23.870 20260525 170632 1779746797.000 23.890 20260525 170637 1779746799.818 23.880 20260525 170639 1779746802.057 23.900 20260525 170642 1779746808.236 23.890 20260525 170648 1779746811.601 23.900 20260525 170651 1779746815.539 23.900 20260525 170655 1779746820.021 23.880 20260525 170700 1779746823.961 23.910 20260525 170703 1779746827.903 23.910 20260525 170707 1779746832.385 23.910 20260525 170712 1779746836.323 23.920 20260525 170716 1779746840.803 23.920 20260525 170720 1779746844.743 23.910 20260525 170724 1779746849.228 23.910 20260525 170729 1779746852.048 23.910 20260525 170732 1779746856.530 23.880 20260525 170736 1779746860.467 23.910 20260525 170740 1779746863.828 23.880 20260525 170743 1779746867.766 23.890 20260525 170747 1779746871.709 23.870 20260525 170751 1779746876.192 23.890 20260525 170756 1779746880.130 23.900 20260525 170800 1779746884.613 23.880 20260525 170804 1779746887.431 23.870 20260525 170807 1779746891.913 23.880 20260525 170811 1779746894.730 23.860 20260525 170814 1779746899.216 23.860 20260525 170819 1779746902.033 23.860 20260525 170822 1779746906.518 23.850 20260525 170826 1779746910.457 23.870 20260525 170830 1779746914.934 23.860 20260525 170834 1779746918.874 23.870 20260525 170838 1779746922.817 23.860 20260525 170842 1779746927.300 23.840 20260525 170847 1779746931.238 23.870 20260525 170851 1779746935.719 23.870 20260525 170855 1779746939.656 23.890 20260525 170859 1779746943.023 23.890 20260525 170903 1779746944.720 23.880 20260525 170904 1779746949.203 23.870 20260525 170909 1779746953.141 23.870 20260525 170913 1779746957.622 23.880 20260525 170917 1779746960.440 23.880 20260525 170920 1779746964.923 23.890 20260525 170924 1779746968.862 23.870 20260525 170928 1779746973.345 23.900 20260525 170933 1779746977.281 23.880 20260525 170937 1779746981.225 23.890 20260525 170941 1779746985.707 23.890 20260525 170945 1779746988.526 23.890 20260525 170948 1779746993.008 23.900 20260525 170953 1779746996.947 23.920 20260525 170956 1779747001.431 23.920 20260525 171001 1779747004.246 23.920 20260525 171004 1779747007.612 23.940 20260525 171007 1779747010.429 23.940 20260525 171010 1779747013.791 23.940 20260525 171013 1779747017.731 23.920 20260525 171017 1779747022.214 23.940 20260525 171022 1779747026.154 23.960 20260525 171026 1779747028.395 23.960 20260525 171028 1779747032.333 23.920 20260525 171032 1779747034.567 23.950 20260525 171034 1779747039.053 23.940 20260525 171039 1779747042.996 23.940 20260525 171042 1779747046.935 23.900 20260525 171046 1779747051.418 23.920 20260525 171051 1779747054.236 23.910 20260525 171054 1779747058.719 23.920 20260525 171058 1779747062.657 23.910 20260525 171102 1779747067.139 23.920 20260525 171107 1779747068.259 23.910 20260525 171108 1779747072.199 23.920 20260525 171112 1779747076.139 23.900 20260525 171116 1779747079.495 23.910 20260525 171119 1779747083.440 23.890 20260525 171123 1779747087.921 23.900 20260525 171127 1779747091.860 23.900 20260525 171131 1779747096.343 23.910 20260525 171136 1779747100.281 23.900 20260525 171140 1779747104.763 23.910 20260525 171144 1779747108.702 23.920 20260525 171148 1779747109.827 23.900 20260525 171149 1779747113.765 23.910 20260525 171153 1779747117.127 23.910 20260525 171157 1779747121.067 23.920 20260525 171201 1779747125.547 23.900 20260525 171205 1779747129.487 23.900 20260525 171209 1779747133.970 23.910 20260525 171213 1779747137.908 23.890 20260525 171217 1779747141.268 23.890 20260525 171221 1779747145.209 23.880 20260525 171225 1779747148.574 23.880 20260525 171228 1779747151.387 23.900 20260525 171231 1779747155.866 23.900 20260525 171235 1779747159.810 23.870 20260525 171239 1779747163.176 23.880 20260525 171243 1779747167.109 23.880 20260525 171247 1779747171.053 23.890 20260525 171251 1779747175.535 23.880 20260525 171255 1779747179.474 23.890 20260525 171259 1779747182.837 23.890 20260525 171302 1779747185.076 23.900 20260525 171305 1779747192.957 23.890 20260525 171312 1779747197.439 23.900 20260525 171317 1779747202.494 23.920 20260525 171322 1779747206.979 23.900 20260525 171326 1779747208.679 23.940 20260525 171328 1779747212.042 23.920 20260525 171332 1779747215.981 23.900 20260525 171335 1779747220.465 23.920 20260525 171340 1779747224.402 23.920 20260525 171344 1779747228.888 23.920 20260525 171348 1779747232.822 23.940 20260525 171352 1779747233.944 23.920 20260525 171353 1779747239.002 23.900 20260525 171359 1779747243.484 23.910 20260525 171403 1779747247.423 23.880 20260525 171407 1779747251.365 23.890 20260525 171411 1779747255.847 23.910 20260525 171415 1779747256.967 23.900 20260525 171416 1779747260.906 23.920 20260525 171420 1779747265.387 23.900 20260525 171425 1779747269.325 23.900 20260525 171429 1779747273.268 23.920 20260525 171433 1779747277.749 23.900 20260525 171437 1779747281.688 23.940 20260525 171441 1779747286.172 23.940 20260525 171446 1779747290.111 23.940 20260525 171450 1779747294.588 23.940 20260525 171454 1779747296.294 23.940 20260525 171456 1779747300.776 23.940 20260525 171500 1779747304.716 23.920 20260525 171504 1779747308.077 23.920 20260525 171508 1779747313.136 23.910 20260525 171513 1779747317.075 23.900 20260525 171517 1779747321.558 23.910 20260525 171521 1779747325.497 23.900 20260525 171525 1779747329.977 23.880 20260525 171529 1779747333.919 23.890 20260525 171533 1779747338.399 23.890 20260525 171538 1779747342.335 23.900 20260525 171542 1779747346.279 23.880 20260525 171546 1779747350.762 23.920 20260525 171550 1779747354.700 23.910 20260525 171554 1779747358.061 23.900 20260525 171558 1779747362.001 23.890 20260525 171602 1779747363.117 23.900 20260525 171603 1779747367.605 23.880 20260525 171607 1779747371.539 23.900 20260525 171611 1779747375.483 23.920 20260525 171615 1779747379.966 23.920 20260525 171619 1779747383.904 23.910 20260525 171623 1779747388.385 23.920 20260525 171628 1779747392.326 23.900 20260525 171632 1779747396.806 23.920 20260525 171636 1779747399.627 23.910 20260525 171639 1779747404.109 23.950 20260525 171644 1779747404.688 23.900 20260525 171644 1779747410.291 23.890 20260525 171650 1779747414.231 23.890 20260525 171654 1779747418.712 23.880 20260525 171658 1779747422.646 23.880 20260525 171702 1779747426.591 23.890 20260525 171706 1779747429.952 23.890 20260525 171709 1779747433.313 23.890 20260525 171713 1779747437.252 23.860 20260525 171717 1779747440.612 23.880 20260525 171720 1779747444.553 23.880 20260525 171724 1779747448.494 23.850 20260525 171728 1779747452.977 23.870 20260525 171732 1779747455.795 23.860 20260525 171735 1779747460.279 23.860 20260525 171740 1779747464.217 23.870 20260525 171744 1779747468.698 23.900 20260525 171748 1779747472.639 23.880 20260525 171752 1779747477.122 23.880 20260525 171757 1779747481.061 23.900 20260525 171801 1779747484.425 23.900 20260525 171804 1779747489.483 23.890 20260525 171809 1779747493.421 23.890 20260525 171813 1779747495.661 23.900 20260525 171815 1779747499.602 23.920 20260525 171819 1779747504.084 23.900 20260525 171824 1779747506.903 23.900 20260525 171826 1779747511.386 23.900 20260525 171831 1779747513.627 23.900 20260525 171833 1779747517.563 23.890 20260525 171837 1779747521.505 23.920 20260525 171841 1779747524.862 23.900 20260525 171844 1779747528.806 23.900 20260525 171848 1779747533.289 23.890 20260525 171853 1779747537.227 23.900 20260525 171857 1779747540.590 23.900 20260525 171900 1779747544.527 23.920 20260525 171904 1779747549.011 23.880 20260525 171909 1779747551.829 23.890 20260525 171911 1779747555.192 23.890 20260525 171915 1779747559.129 23.890 20260525 171919 1779747563.612 23.890 20260525 171923 1779747567.551 23.920 20260525 171927 1779747572.032 23.950 20260525 171932 1779747575.970 23.970 20260525 171935 1779747579.333 23.970 20260525 171939 1779747583.274 23.960 20260525 171943 1779747586.636 23.950 20260525 171946 1779747590.568 23.940 20260525 171950 1779747593.935 23.950 20260525 171953 1779747595.635 23.920 20260525 171955 1779747600.119 23.920 20260525 172000 1779747602.937 23.920 20260525 172002 1779747608.539 23.950 20260525 172008 1779747610.239 23.920 20260525 172010 1779747614.720 23.910 20260525 172014 1779747618.659 23.920 20260525 172018 1779747622.019 23.950 20260525 172022 1779747625.961 23.950 20260525 172025 1779747629.324 23.970 20260525 172029 1779747633.259 23.950 20260525 172033 1779747637.742 23.960 20260525 172037 1779747638.322 23.970 20260525 172038 1779747643.922 23.950 20260525 172043 1779747646.742 23.960 20260525 172046 1779747651.226 23.960 20260525 172051 1779747654.045 23.960 20260525 172054 1779747657.407 23.950 20260525 172057 1779747659.647 23.920 20260525 172059 1779747662.466 23.940 20260525 172102 1779747664.709 23.960 20260525 172104 1779747668.643 23.960 20260525 172108 1779747673.128 23.950 20260525 172113 1779747675.948 23.970 20260525 172115 1779747680.433 23.990 20260525 172120 1779747682.129 23.970 20260525 172122 1779747686.609 23.950 20260525 172126 1779747690.549 23.960 20260525 172130 1779747695.032 23.980 20260525 172135 1779747696.731 23.980 20260525 172136 1779747701.213 23.950 20260525 172141 1779747705.153 23.980 20260525 172145 1779747709.633 23.970 20260525 172149 1779747713.570 23.950 20260525 172153 1779747718.052 23.970 20260525 172158 1779747721.995 23.960 20260525 172201 1779747728.176 23.920 20260525 172208 1779747731.536 23.950 20260525 172211 1779747735.474 23.920 20260525 172215 1779747739.959 23.940 20260525 172219 1779747743.896 23.940 20260525 172223 1779747747.259 23.940 20260525 172227 1779747748.957 23.920 20260525 172228 1779747752.321 23.910 20260525 172232 1779747755.139 23.920 20260525 172235 1779747758.501 23.920 20260525 172238 1779747761.861 23.900 20260525 172241 1779747765.801 23.900 20260525 172245 1779747769.164 23.890 20260525 172249 1779747771.982 23.900 20260525 172251 1779747776.462 23.900 20260525 172256 1779747780.403 23.880 20260525 172300 1779747784.344 23.890 20260525 172304 1779747788.826 23.900 20260525 172308 1779747791.645 23.860 20260525 172311 1779747795.004 23.860 20260525 172315 1779747798.946 23.890 20260525 172318 1779747803.429 23.890 20260525 172323 1779747807.368 23.890 20260525 172327 1779747811.849 23.890 20260525 172331 1779747815.787 23.890 20260525 172335 1779747820.267 23.900 20260525 172340 1779747824.209 23.900 20260525 172344 1779747828.150 23.900 20260525 172348 1779747832.632 23.910 20260525 172352 1779747835.451 23.900 20260525 172355 1779747839.933 23.910 20260525 172359 1779747843.871 23.900 20260525 172403 1779747847.234 23.910 20260525 172407 1779747851.173 23.950 20260525 172411 1779747854.535 23.920 20260525 172414 1779747858.474 23.940 20260525 172418 1779747862.957 23.900 20260525 172422 1779747865.775 23.900 20260525 172425 1779747870.257 23.900 20260525 172430 1779747874.196 23.910 20260525 172434 1779747877.559 23.910 20260525 172437 1779747879.258 23.900 20260525 172439 1779747883.741 23.900 20260525 172443 1779747884.862 23.890 20260525 172444 1779747888.796 23.860 20260525 172448 1779747893.282 23.870 20260525 172453 1779747897.216 23.900 20260525 172457 1779747901.161 23.870 20260525 172501 1779747904.514 23.880 20260525 172504 1779747907.881 23.870 20260525 172507 1779747911.821 23.880 20260525 172511 1779747914.063 23.880 20260525 172514 1779747916.883 23.870 20260525 172516 1779747921.365 23.890 20260525 172521 1779747924.184 23.880 20260525 172524 1779747927.546 23.880 20260525 172527 1779747931.485 23.870 20260525 172531 1779747935.966 23.860 20260525 172535 1779747938.786 23.880 20260525 172538 1779747943.268 23.890 20260525 172543 1779747947.207 23.900 20260525 172547 1779747951.690 23.900 20260525 172551 1779747955.630 23.860 20260525 172555 1779747958.990 23.870 20260525 172558 1779747964.052 23.860 20260525 172604 1779747967.990 23.860 20260525 172607 1779747972.473 23.850 20260525 172612 1779747976.413 23.870 20260525 172616 1779747980.894 23.850 20260525 172620 1779747984.833 23.850 20260525 172624 1779747988.774 23.840 20260525 172628 1779747992.133 23.860 20260525 172632 1779747996.075 23.860 20260525 172636 1779748000.558 23.860 20260525 172640 1779748004.496 23.880 20260525 172644 1779748008.977 23.900 20260525 172648 1779748012.918 23.880 20260525 172652 1779748017.402 23.890 20260525 172657 1779748021.340 23.870 20260525 172701 1779748025.279 23.860 20260525 172705 1779748029.761 23.860 20260525 172709 1779748033.699 23.870 20260525 172713 1779748037.063 23.880 20260525 172717 1779748039.881 23.880 20260525 172719 1779748044.364 23.890 20260525 172724 1779748048.300 23.900 20260525 172728 1779748052.786 23.870 20260525 172732 1779748056.719 23.920 20260525 172736 1779748061.209 23.890 20260525 172741 1779748065.145 23.890 20260525 172745 1779748069.086 23.860 20260525 172749 1779748073.568 23.860 20260525 172753 1779748077.508 23.860 20260525 172757 1779748080.869 23.860 20260525 172800 1779748084.807 23.850 20260525 172804 1779748089.291 23.870 20260525 172809 1779748093.227 23.870 20260525 172813 1779748096.591 23.880 20260525 172816 1779748100.529 23.900 20260525 172820 1779748103.893 23.880 20260525 172823 1779748107.830 23.900 20260525 172827 1779748112.315 23.880 20260525 172832 1779748115.127 23.870 20260525 172835 1779748119.610 23.870 20260525 172839 1779748122.434 23.870 20260525 172842 1779748125.794 23.890 20260525 172845 1779748129.733 23.880 20260525 172849 1779748134.216 23.880 20260525 172854 1779748138.158 23.890 20260525 172858 1779748142.097 23.880 20260525 172902 1779748144.336 23.890 20260525 172904 1779748148.815 23.880 20260525 172908 1779748152.757 23.870 20260525 172912 1779748156.699 23.860 20260525 172916 1779748161.181 23.860 20260525 172921 1779748165.120 23.880 20260525 172925 1779748169.600 23.860 20260525 172929 1779748173.535 23.870 20260525 172933 1779748176.902 23.870 20260525 172936 1779748180.841 23.880 20260525 172940 1779748185.321 23.880 20260525 172945 1779748189.263 23.870 20260525 172949 1779748193.204 23.890 20260525 172953 1779748194.323 23.880 20260525 172954 1779748200.505 23.860 20260525 173000 1779748204.987 23.900 20260525 173004 1779748208.926 23.890 20260525 173008 1779748213.406 23.860 20260525 173013 1779748217.346 23.850 20260525 173017 1779748220.708 23.850 20260525 173020 1779748224.644 23.850 20260525 173024 1779748226.891 23.850 20260525 173026 1779748230.830 23.840 20260525 173030 1779748235.312 23.840 20260525 173035 1779748237.011 23.840 20260525 173037 1779748241.493 23.830 20260525 173041 1779748245.432 23.840 20260525 173045 1779748248.794 23.860 20260525 173048 1779748251.033 23.830 20260525 173051 1779748253.850 23.840 20260525 173053 1779748258.334 23.840 20260525 173058 1779748261.154 23.840 20260525 173101 1779748267.335 23.860 20260525 173107 1779748269.577 23.860 20260525 173109 1779748273.516 23.830 20260525 173113 1779748277.997 23.880 20260525 173117 1779748281.937 23.870 20260525 173121 1779748286.418 23.860 20260525 173126 1779748289.239 23.860 20260525 173129 1779748291.479 23.850 20260525 173131 1779748294.837 23.860 20260525 173134 1779748298.779 23.870 20260525 173138 1779748302.720 23.860 20260525 173142 1779748307.202 23.900 20260525 173147 1779748310.021 23.890 20260525 173150 1779748314.503 23.880 20260525 173154 1779748318.444 23.900 20260525 173158 1779748320.680 23.900 20260525 173200 1779748330.224 23.870 20260525 173210 1779748334.166 23.900 20260525 173214 1779748338.647 23.920 20260525 173218 1779748342.586 23.910 20260525 173222 1779748346.527 23.900 20260525 173226 1779748351.009 23.920 20260525 173231 1779748353.828 23.940 20260525 173233 1779748358.310 23.900 20260525 173238 1779748362.248 23.910 20260525 173242 1779748365.611 23.910 20260525 173245 1779748368.430 23.890 20260525 173248 1779748372.912 23.900 20260525 173252 1779748379.089 23.890 20260525 173259 1779748383.032 23.880 20260525 173303 1779748387.514 23.870 20260525 173307 1779748389.751 23.870 20260525 173309 1779748393.689 23.890 20260525 173313 1779748397.634 23.880 20260525 173317 1779748400.991 23.870 20260525 173320 1779748403.238 23.860 20260525 173323 1779748407.177 23.850 20260525 173327 1779748411.657 23.860 20260525 173331 1779748415.598 23.840 20260525 173335 1779748419.538 23.840 20260525 173339 1779748424.020 23.850 20260525 173344 1779748426.839 23.850 20260525 173346 1779748431.321 23.830 20260525 173351 1779748435.260 23.850 20260525 173355 1779748436.380 23.860 20260525 173356 1779748445.924 23.850 20260525 173405 1779748449.861 23.850 20260525 173409 1779748454.344 23.850 20260525 173414 1779748458.284 23.860 20260525 173418 1779748462.768 23.860 20260525 173422 1779748465.585 23.860 20260525 173425 1779748468.946 23.860 20260525 173428 1779748472.886 23.860 20260525 173432 1779748477.367 23.870 20260525 173437 1779748481.309 23.860 20260525 173441 1779748485.247 23.860 20260525 173445 1779748489.729 23.870 20260525 173449 1779748492.548 23.860 20260525 173452 1779748497.030 23.870 20260525 173457 1779748500.968 23.870 20260525 173500 1779748505.451 23.870 20260525 173505 1779748509.385 23.860 20260525 173509 1779748513.874 23.840 20260525 173513 1779748517.810 23.850 20260525 173517 1779748521.753 23.860 20260525 173521 1779748526.235 23.860 20260525 173526 1779748530.174 23.880 20260525 173530 1779748534.656 23.860 20260525 173534 1779748538.594 23.850 20260525 173538 1779748543.077 23.850 20260525 173543 1779748545.892 23.840 20260525 173545 1779748550.378 23.850 20260525 173550 1779748553.197 23.840 20260525 173553 1779748556.558 23.820 20260525 173556 1779748560.498 23.820 20260525 173600 1779748564.979 23.810 20260525 173604 1779748567.797 23.820 20260525 173607 1779748571.161 23.810 20260525 173611 1779748575.099 23.820 20260525 173615 1779748579.582 23.840 20260525 173619 1779748582.401 23.830 20260525 173622 1779748586.882 23.830 20260525 173626 1779748589.697 23.820 20260525 173629 1779748594.182 23.810 20260525 173634 1779748598.118 23.810 20260525 173638 1779748602.065 23.810 20260525 173642 1779748606.547 23.830 20260525 173646 1779748610.486 23.820 20260525 173650 1779748614.967 23.850 20260525 173654 1779748618.906 23.860 20260525 173658 1779748622.270 23.840 20260525 173702 1779748626.208 23.850 20260525 173706 1779748630.687 23.860 20260525 173710 1779748633.506 23.860 20260525 173713 1779748637.987 23.850 20260525 173717 1779748641.927 23.840 20260525 173721 1779748645.871 23.840 20260525 173725 1779748649.231 23.830 20260525 173729 1779748653.172 23.830 20260525 173733 1779748657.653 23.850 20260525 173737 1779748661.593 23.850 20260525 173741 1779748666.075 23.850 20260525 173746 1779748670.014 23.870 20260525 173750 1779748673.376 23.880 20260525 173753 1779748677.315 23.870 20260525 173757 1779748681.797 23.890 20260525 173801 1779748685.736 23.890 20260525 173805 1779748687.978 23.890 20260525 173807 1779748691.913 23.870 20260525 173811 1779748696.402 23.890 20260525 173816 1779748700.338 23.870 20260525 173820 1779748704.280 23.880 20260525 173824 1779748708.761 23.860 20260525 173828 1779748712.700 23.860 20260525 173832 1779748716.063 23.880 20260525 173836 1779748720.000 23.870 20260525 173839 1779748723.364 23.860 20260525 173843 1779748727.302 23.870 20260525 173847 1779748731.786 23.860 20260525 173851 1779748735.722 23.860 20260525 173855 1779748740.207 23.870 20260525 173900 1779748743.025 23.860 20260525 173903 1779748747.505 23.880 20260525 173907 1779748750.324 23.890 20260525 173910 1779748753.689 23.910 20260525 173913 1779748755.387 23.900 20260525 173915 1779748759.869 23.900 20260525 173919 1779748763.807 23.900 20260525 173923 1779748768.292 23.880 20260525 173928 1779748772.232 23.880 20260525 173932 1779748775.596 23.860 20260525 173935 1779748779.530 23.860 20260525 173939 1779748784.012 23.840 20260525 173944 1779748787.952 23.860 20260525 173947 1779748791.893 23.870 20260525 173951 1779748794.131 23.860 20260525 173954 1779748798.616 23.860 20260525 173958 1779748802.554 23.880 20260525 174002 1779748805.918 23.850 20260525 174005 1779748809.852 23.880 20260525 174009 1779748813.796 23.870 20260525 174013 1779748818.278 23.860 20260525 174018 1779748821.097 23.880 20260525 174021 1779748825.579 23.900 20260525 174025 1779748829.518 23.900 20260525 174029 1779748833.999 23.920 20260525 174033 1779748837.935 23.910 20260525 174037 1779748842.420 23.900 20260525 174042 1779748846.355 23.910 20260525 174046 1779748850.301 23.920 20260525 174050 1779748854.783 23.910 20260525 174054 1779748858.718 23.910 20260525 174058 1779748863.204 23.920 20260525 174103 1779748866.022 23.900 20260525 174106 1779748870.503 23.940 20260525 174110 1779748873.324 23.920 20260525 174113 1779748875.564 23.910 20260525 174115 1779748879.505 23.940 20260525 174119 1779748883.988 23.910 20260525 174123 1779748887.925 23.920 20260525 174127 1779748892.410 23.920 20260525 174132 1779748895.228 23.910 20260525 174135 1779748899.709 23.910 20260525 174139 1779748904.766 23.900 20260525 174144 1779748908.709 23.900 20260525 174148 1779748913.192 23.890 20260525 174153 1779748917.132 23.910 20260525 174157 1779748921.613 23.910 20260525 174201 1779748925.551 23.910 20260525 174205 1779748930.035 23.900 20260525 174210 1779748933.970 23.900 20260525 174213 1779748937.333 23.890 20260525 174217 1779748940.155 23.890 20260525 174220 1779748946.336 23.900 20260525 174226 1779748950.818 23.870 20260525 174230 1779748952.516 23.900 20260525 174232 1779748956.998 23.880 20260525 174236 1779748959.817 23.890 20260525 174239 1779748962.057 23.900 20260525 174242 1779748966.537 23.920 20260525 174246 1779748970.477 23.890 20260525 174250 1779748972.722 23.910 20260525 174252 1779748976.659 23.910 20260525 174256 1779748981.143 23.910 20260525 174301 1779748985.080 23.920 20260525 174305 1779748989.022 23.960 20260525 174309 1779748993.504 23.950 20260525 174313 1779748997.443 23.940 20260525 174317 1779749001.924 23.950 20260525 174321 1779749005.863 23.950 20260525 174325 1779749010.346 23.950 20260525 174330 1779749013.156 23.970 20260525 174333 1779749017.648 23.950 20260525 174337 1779749021.586 23.980 20260525 174341 1779749025.527 23.960 20260525 174345 1779749030.009 23.970 20260525 174350 1779749033.946 23.950 20260525 174353 1779749038.430 23.960 20260525 174358 1779749042.368 23.960 20260525 174402 1779749046.851 23.960 20260525 174406 1779749050.789 23.910 20260525 174410 1779749054.155 23.920 20260525 174414 1779749056.968 23.920 20260525 174416 1779749064.269 23.910 20260525 174424 1779749067.633 23.910 20260525 174427 1779749070.453 23.900 20260525 174430 1779749074.936 23.900 20260525 174434 1779749077.753 23.900 20260525 174437 1779749083.355 23.910 20260525 174443 1779749087.297 23.910 20260525 174447 1779749090.656 23.910 20260525 174450 1779749094.596 23.900 20260525 174454 1779749097.958 23.870 20260525 174457 1779749099.654 23.880 20260525 174459 1779749104.141 23.880 20260525 174504 1779749108.079 23.890 20260525 174508 1779749111.440 23.890 20260525 174511 1779749114.260 23.900 20260525 174514 1779749118.744 23.900 20260525 174518 1779749122.680 23.890 20260525 174522 1779749124.923 23.910 20260525 174524 1779749128.861 23.910 20260525 174528 1779749132.224 23.900 20260525 174532 1779749137.283 23.890 20260525 174537 1779749140.644 23.900 20260525 174540 1779749144.582 23.880 20260525 174544 1779749149.067 23.880 20260525 174549 1779749153.002 23.890 20260525 174553 1779749156.946 23.870 20260525 174556 1779749161.428 23.880 20260525 174601 1779749165.367 23.870 20260525 174605 1779749169.850 23.880 20260525 174609 1779749172.669 23.880 20260525 174612 1779749177.152 23.870 20260525 174617 1779749181.092 23.860 20260525 174621 1779749185.570 23.890 20260525 174625 1779749189.512 23.900 20260525 174629 1779749192.872 23.890 20260525 174632 1779749196.812 23.900 20260525 174636 1779749200.753 23.900 20260525 174640 1779749205.235 23.940 20260525 174645 1779749208.054 23.920 20260525 174648 1779749212.536 23.900 20260525 174652 1779749216.474 23.900 20260525 174656 1779749220.958 23.940 20260525 174700 1779749224.895 23.900 20260525 174704 1779749226.014 23.920 20260525 174706 1779749229.957 23.940 20260525 174709 1779749233.318 23.910 20260525 174713 1779749237.258 23.910 20260525 174717 1779749241.739 23.920 20260525 174721 1779749243.975 23.900 20260525 174723 1779749246.791 23.920 20260525 174726 1779749250.159 23.900 20260525 174730 1779749254.099 23.890 20260525 174734 1779749258.577 23.870 20260525 174738 1779749261.399 23.870 20260525 174741 1779749264.765 23.860 20260525 174744 1779749268.703 23.860 20260525 174748 1779749273.184 23.850 20260525 174753 1779749277.123 23.840 20260525 174757 1779749281.065 23.830 20260525 174801 1779749285.547 23.850 20260525 174805 1779749289.486 23.840 20260525 174809 1779749292.848 23.840 20260525 174812 1779749295.667 23.850 20260525 174815 1779749300.148 23.840 20260525 174820 1779749302.968 23.860 20260525 174822 1779749307.450 23.870 20260525 174827 1779749310.269 23.870 20260525 174830 1779749314.750 23.860 20260525 174834 1779749318.689 23.860 20260525 174838 1779749323.172 23.880 20260525 174843 1779749327.111 23.880 20260525 174847 1779749331.591 23.890 20260525 174851 1779749335.532 23.880 20260525 174855 1779749339.473 23.870 20260525 174859 1779749343.953 23.890 20260525 174903 1779749347.894 23.880 20260525 174907 1779749351.256 23.880 20260525 174911 1779749354.076 23.880 20260525 174914 1779749358.557 23.860 20260525 174918 1779749362.499 23.890 20260525 174922 1779749366.979 23.860 20260525 174926 1779749369.797 23.870 20260525 174929 1779749374.279 23.860 20260525 174934 1779749378.219 23.860 20260525 174938 1779749381.580 23.840 20260525 174941 1779749385.522 23.840 20260525 174945 1779749390.006 23.830 20260525 174950 1779749393.941 23.830 20260525 174953 1779749397.882 23.870 20260525 174957 1779749402.364 23.880 20260525 175002 1779749407.421 23.870 20260525 175007 1779749410.784 23.880 20260525 175010 1779749414.725 23.910 20260525 175014 1779749419.202 23.890 20260525 175019 1779749423.147 23.900 20260525 175023 1779749425.387 23.890 20260525 175025 1779749429.326 23.890 20260525 175029 1779749433.811 23.900 20260525 175033 1779749437.745 23.890 20260525 175037 1779749441.688 23.870 20260525 175041 1779749446.171 23.880 20260525 175046 1779749448.989 23.890 20260525 175048 1779749453.472 23.900 20260525 175053 1779749456.291 23.890 20260525 175056 1779749459.650 23.890 20260525 175059 1779749461.894 23.900 20260525 175101 1779749465.830 23.900 20260525 175105 1779749470.312 23.900 20260525 175110 1779749474.253 23.900 20260525 175114 1779749478.194 23.890 20260525 175118 1779749482.676 23.900 20260525 175122 1779749484.914 23.870 20260525 175124 1779749488.847 23.890 20260525 175128 1779749492.212 23.870 20260525 175132 1779749496.157 23.870 20260525 175136 1779749500.097 23.890 20260525 175140 1779749504.579 23.900 20260525 175144 1779749508.518 23.900 20260525 175148 1779749512.998 23.900 20260525 175152 1779749515.819 23.920 20260525 175155 1779749520.300 23.900 20260525 175200 1779749524.240 23.920 20260525 175204 1779749528.723 23.890 20260525 175208 1779749532.655 23.910 20260525 175212 1779749536.603 23.920 20260525 175216 1779749541.084 23.900 20260525 175221 1779749545.024 23.920 20260525 175225 1779749548.387 23.940 20260525 175228 1779749552.327 23.920 20260525 175232 1779749556.808 23.920 20260525 175236 1779749559.626 23.920 20260525 175239 1779749564.108 23.940 20260525 175244 1779749566.925 23.940 20260525 175246 1779749570.289 23.940 20260525 175250 1779749573.108 23.950 20260525 175253 1779749577.589 23.920 20260525 175257 1779749581.529 23.920 20260525 175301 1779749584.891 23.920 20260525 175304 1779749588.831 23.920 20260525 175308 1779749593.312 23.910 20260525 175313 1779749597.251 23.910 20260525 175317 1779749601.732 23.920 20260525 175321 1779749604.549 23.920 20260525 175324 1779749607.914 23.940 20260525 175327 1779749609.613 23.920 20260525 175329 1779749614.096 23.910 20260525 175334 1779749615.216 23.920 20260525 175335 1779749620.274 23.910 20260525 175340 1779749624.215 23.910 20260525 175344 1779749628.698 23.890 20260525 175348 1779749629.819 23.910 20260525 175349 1779749634.874 23.900 20260525 175354 1779749638.818 23.890 20260525 175358 1779749641.057 23.910 20260525 175401 1779749645.538 23.880 20260525 175405 1779749648.359 23.890 20260525 175408 1779749652.841 23.890 20260525 175412 1779749655.661 23.910 20260525 175415 1779749660.142 23.880 20260525 175420 1779749662.961 23.890 20260525 175422 1779749666.323 23.900 20260525 175426 1779749670.263 23.880 20260525 175430 1779749674.745 23.890 20260525 175434 1779749678.682 23.860 20260525 175438 1779749682.624 23.870 20260525 175442 1779749687.106 23.880 20260525 175447 1779749691.045 23.900 20260525 175451 1779749695.527 23.870 20260525 175455 1779749699.467 23.870 20260525 175459 1779749703.950 23.860 20260525 175503 1779749707.885 23.850 20260525 175507 1779749711.828 23.880 20260525 175511 1779749716.310 23.870 20260525 175516 1779749720.250 23.880 20260525 175520 1779749723.616 23.900 20260525 175523 1779749727.551 23.920 20260525 175527 1779749730.913 23.900 20260525 175530 1779749735.971 23.910 20260525 175535 1779749739.333 23.920 20260525 175539 1779749743.276 23.910 20260525 175543 1779749747.757 23.900 20260525 175547 1779749750.573 23.920 20260525 175550 1779749752.816 23.940 20260525 175552 1779749756.755 23.920 20260525 175556 1779749761.236 23.920 20260525 175601 1779749765.178 23.920 20260525 175605 1779749769.659 23.960 20260525 175609 1779749773.598 23.940 20260525 175613 1779749776.961 23.950 20260525 175616 1779749780.896 23.920 20260525 175620 1779749784.839 23.920 20260525 175624 1779749789.320 23.940 20260525 175629 1779749793.260 23.940 20260525 175633 1779749797.742 23.940 20260525 175637 1779749801.681 23.900 20260525 175641 1779749803.923 23.920 20260525 175643 1779749807.862 23.920 20260525 175647 1779749812.343 23.910 20260525 175652 1779749816.284 23.920 20260525 175656 1779749820.766 23.910 20260525 175700 1779749824.704 23.910 20260525 175704 1779749828.645 23.900 20260525 175708 1779749833.128 23.880 20260525 175713 1779749837.067 23.890 20260525 175717 1779749840.428 23.880 20260525 175720 1779749843.248 23.880 20260525 175723 1779749845.487 23.890 20260525 175725 1779749848.849 23.900 20260525 175728 1779749851.669 23.910 20260525 175731 1779749856.150 23.910 20260525 175736 1779749857.850 23.900 20260525 175737 1779749862.332 23.890 20260525 175742 1779749866.271 23.890 20260525 175746 1779749870.753 23.910 20260525 175750 1779749872.452 23.890 20260525 175752 1779749876.933 23.880 20260525 175756 1779749880.873 23.870 20260525 175800 1779749885.354 23.870 20260525 175805 1779749889.293 23.890 20260525 175809 1779749894.355 23.880 20260525 175814 1779749898.836 23.880 20260525 175818 1779749902.775 23.900 20260525 175822 1779749907.256 23.900 20260525 175827 1779749908.375 23.890 20260525 175828 1779749912.320 23.900 20260525 175832 1779749916.259 23.900 20260525 175836 1779749920.741 23.920 20260525 175840 1779749924.680 23.940 20260525 175844 1779749929.161 23.910 20260525 175849 1779749933.099 23.940 20260525 175853 1779749936.462 23.950 20260525 175856 1779749939.282 23.920 20260525 175859 1779749943.763 23.960 20260525 175903 1779749946.583 23.940 20260525 175906 1779749951.065 23.960 20260525 175911 1779749954.999 23.950 20260525 175914 1779749958.366 23.950 20260525 175918 1779749962.304 23.940 20260525 175922 1779749966.788 23.970 20260525 175926 1779749969.605 23.950 20260525 175929 1779749974.087 23.950 20260525 175934 1779749974.667 23.970 20260525 175934 1779749979.149 23.960 20260525 175939 1779749983.085 23.960 20260525 175943 1779749987.570 23.980 20260525 175947 1779749988.690 23.960 20260525 175948 1779749992.627 23.950 20260525 175952 1779749996.570 23.950 20260525 175956 1779750001.052 23.910 20260525 180001 1779750004.992 23.920 20260525 180004 1779750009.473 23.950 20260525 180009 1779750011.172 23.920 20260525 180011 1779750015.656 23.940 20260525 180015 1779750018.474 23.940 20260525 180018 1779750022.956 23.940 20260525 180022 1779750026.895 23.950 20260525 180026 1779750031.376 23.950 20260525 180031 1779750033.076 23.940 20260525 180033 1779750037.558 23.920 20260525 180037 1779750041.495 23.940 20260525 180041 1779750045.981 23.950 20260525 180045 1779750049.917 23.950 20260525 180049 1779750054.399 23.960 20260525 180054 1779750058.336 23.960 20260525 180058 1779750062.280 23.940 20260525 180102 1779750066.761 23.920 20260525 180106 1779750070.701 23.940 20260525 180110 1779750075.182 23.920 20260525 180115 1779750079.121 23.920 20260525 180119 1779750085.301 23.940 20260525 180125 1779750089.785 23.950 20260525 180129 1779750093.722 23.920 20260525 180133 1779750098.204 23.960 20260525 180138 1779750102.146 23.950 20260525 180142 1779750106.086 23.950 20260525 180146 1779750109.448 23.940 20260525 180149 1779750113.388 23.940 20260525 180153 1779750117.870 23.960 20260525 180157 1779750121.809 23.920 20260525 180201 1779750124.046 23.960 20260525 180204 1779750127.990 23.970 20260525 180207 1779750132.472 23.920 20260525 180212 1779750136.412 23.950 20260525 180216 1779750140.893 23.950 20260525 180220 1779750144.833 23.920 20260525 180224 1779750149.315 23.920 20260525 180229 1779750153.256 23.910 20260525 180233 1779750157.194 23.920 20260525 180237 1779750161.676 23.910 20260525 180241 1779750165.614 23.940 20260525 180245 1779750170.097 23.910 20260525 180250 1779750174.036 23.890 20260525 180254 1779750178.516 23.920 20260525 180258 1779750181.336 23.920 20260525 180301 1779750184.700 23.920 20260525 180304 1779750188.639 23.950 20260525 180308 1779750191.999 23.920 20260525 180311 1779750195.940 23.940 20260525 180315 1779750199.302 23.900 20260525 180319 1779750203.240 23.900 20260525 180323 1779750206.601 23.900 20260525 180326 1779750210.542 23.890 20260525 180330 1779750213.905 23.900 20260525 180333 1779750217.842 23.900 20260525 180337 1779750222.323 23.900 20260525 180342 1779750226.264 23.920 20260525 180346 1779750230.205 23.910 20260525 180350 1779750234.687 23.900 20260525 180354 1779750238.625 23.890 20260525 180358 1779750243.107 23.920 20260525 180403 1779750245.927 23.890 20260525 180405 1779750250.409 23.900 20260525 180410 1779750253.228 23.890 20260525 180413 1779750257.710 23.890 20260525 180417 1779750261.646 23.870 20260525 180421 1779750266.130 23.870 20260525 180426 1779750270.068 23.880 20260525 180430 1779750274.011 23.890 20260525 180434 1779750278.493 23.910 20260525 180438 1779750282.432 23.880 20260525 180442 1779750285.794 23.900 20260525 180445 1779750290.851 23.910 20260525 180450 1779750295.337 23.900 20260525 180455 1779750299.272 23.920 20260525 180459 1779750303.216 23.920 20260525 180503 1779750307.697 23.940 20260525 180507 1779750311.639 23.950 20260525 180511 1779750316.118 23.940 20260525 180516 1779750320.055 23.950 20260525 180520 1779750324.540 23.940 20260525 180524 1779750328.477 23.970 20260525 180528 1779750332.420 23.950 20260525 180532 1779750335.778 23.980 20260525 180535 1779750339.721 23.960 20260525 180539 1779750344.203 23.950 20260525 180544 1779750347.022 23.960 20260525 180547 1779750351.503 23.920 20260525 180551 1779750355.440 23.920 20260525 180555 1779750359.924 23.940 20260525 180559 1779750363.859 23.920 20260525 180603 1779750368.345 23.900 20260525 180608 1779750372.286 23.900 20260525 180612 1779750376.226 23.910 20260525 180616 1779750380.708 23.900 20260525 180620 1779750385.766 23.910 20260525 180625 1779750389.129 23.900 20260525 180629 1779750391.949 23.900 20260525 180631 1779750396.428 23.900 20260525 180636 1779750400.368 23.890 20260525 180640 1779750404.850 23.870 20260525 180644 1779750408.788 23.870 20260525 180648 1779750412.732 23.870 20260525 180652 1779750417.214 23.900 20260525 180657 1779750421.154 23.910 20260525 180701 1779750424.515 23.920 20260525 180704 1779750428.452 23.920 20260525 180708 1779750432.935 23.900 20260525 180712 1779750436.875 23.880 20260525 180716 1779750437.995 23.890 20260525 180717 1779750441.936 23.880 20260525 180721 1779750446.417 23.890 20260525 180726 1779750450.357 23.850 20260525 180730 1779750454.838 23.860 20260525 180734 1779750458.777 23.870 20260525 180738 1779750462.140 23.880 20260525 180742 1779750464.959 23.880 20260525 180744 1779750468.320 23.900 20260525 180748 1779750472.258 23.900 20260525 180752 1779750476.742 23.920 20260525 180756 1779750480.682 23.950 20260525 180800 1779750484.044 23.950 20260525 180804 1779750487.981 23.960 20260525 180807 1779750491.341 23.970 20260525 180811 1779750494.163 23.980 20260525 180814 1779750497.524 23.980 20260525 180817 1779750501.465 23.970 20260525 180821 1779750505.946 23.970 20260525 180825 1779750509.885 23.950 20260525 180829 1779750514.367 23.960 20260525 180834 1779750518.307 23.980 20260525 180838 1779750521.669 23.950 20260525 180841 1779750525.603 23.940 20260525 180845 1779750529.549 23.960 20260525 180849 1779750534.031 23.970 20260525 180854 1779750537.970 23.950 20260525 180857 1779750539.091 23.970 20260525 180859 1779750543.568 23.960 20260525 180903 1779750546.392 23.960 20260525 180906 1779750550.873 23.940 20260525 180910 1779750554.812 23.970 20260525 180914 1779750558.176 23.950 20260525 180918 1779750562.107 23.960 20260525 180922 1779750566.054 23.970 20260525 180926 1779750568.292 23.960 20260525 180928 1779750572.774 23.970 20260525 180932 1779750575.595 23.970 20260525 180935 1779750580.078 23.970 20260525 180940 1779750582.898 23.970 20260525 180942 1779750587.378 23.960 20260525 180947 1779750591.315 23.970 20260525 180951 1779750595.259 23.960 20260525 180955 1779750599.741 23.970 20260525 180959 1779750602.560 23.960 20260525 181002 1779750607.042 23.970 20260525 181007 1779750609.861 23.950 20260525 181009 1779750613.219 23.950 20260525 181013 1779750616.577 23.950 20260525 181016 1779750620.518 23.960 20260525 181020 1779750624.463 23.900 20260525 181024 1779750628.945 23.900 20260525 181028 1779750632.884 23.900 20260525 181032 1779750637.366 23.900 20260525 181037 1779750641.302 23.900 20260525 181041 1779750645.784 23.900 20260525 181045 1779750649.724 23.900 20260525 181049 1779750653.087 23.900 20260525 181053 1779750657.029 23.910 20260525 181057 1779750660.392 23.890 20260525 181100 1779750664.321 23.900 20260525 181104 1779750668.269 23.870 20260525 181108 1779750672.751 23.880 20260525 181112 1779750675.570 23.870 20260525 181115 1779750678.929 23.860 20260525 181118 1779750682.872 23.860 20260525 181122 1779750687.354 23.870 20260525 181127 1779750691.293 23.880 20260525 181131 1779750695.777 23.860 20260525 181135 1779750699.718 23.860 20260525 181139 1779750704.199 23.860 20260525 181144 1779750708.129 23.840 20260525 181148 1779750711.497 23.860 20260525 181151 1779750715.438 23.840 20260525 181155 1779750719.377 23.860 20260525 181159 1779750723.859 23.860 20260525 181203 1779750727.798 23.850 20260525 181207 1779750732.280 23.870 20260525 181212 1779750736.220 23.880 20260525 181216 1779750740.702 23.880 20260525 181220 1779750744.638 23.900 20260525 181224 1779750748.581 23.900 20260525 181228 1779750753.063 23.890 20260525 181233 1779750757.002 23.880 20260525 181237 1779750760.363 23.890 20260525 181240 1779750764.303 23.910 20260525 181244 1779750768.785 23.910 20260525 181248 1779750771.604 23.910 20260525 181251 1779750774.966 23.920 20260525 181254 1779750780.027 23.910 20260525 181300 1779750783.387 23.920 20260525 181303 1779750787.326 23.910 20260525 181307 1779750791.809 23.920 20260525 181311 1779750793.506 23.910 20260525 181313 1779750797.988 23.960 20260525 181317 1779750801.927 23.920 20260525 181321 1779750806.408 23.900 20260525 181326 1779750810.346 23.920 20260525 181330 1779750815.411 23.900 20260525 181335 1779750818.773 23.910 20260525 181338 1779750822.713 23.910 20260525 181342 1779750826.074 23.900 20260525 181346 1779750835.611 23.890 20260525 181355 1779750839.552 23.900 20260525 181359 1779750843.495 23.920 20260525 181403 1779750847.977 23.910 20260525 181407 1779750850.219 23.910 20260525 181410 1779750854.156 23.920 20260525 181414 1779750855.277 23.910 20260525 181415 1779750859.218 23.920 20260525 181419 1779750863.700 23.920 20260525 181423 1779750867.637 23.900 20260525 181427 1779750868.758 23.920 20260525 181428 1779750872.700 23.900 20260525 181432 1779750876.056 23.910 20260525 181436 1779750880.001 23.920 20260525 181440 1779750884.482 23.940 20260525 181444 1779750888.421 23.900 20260525 181448 1779750892.902 23.920 20260525 181452 1779750896.842 23.920 20260525 181456 1779750901.324 23.900 20260525 181501 1779750904.145 23.910 20260525 181504 1779750908.617 23.900 20260525 181508 1779750912.564 23.890 20260525 181512 1779750916.506 23.900 20260525 181516 1779750920.987 23.910 20260525 181520 1779750924.926 23.920 20260525 181524 1779750927.167 23.920 20260525 181527 1779750931.108 23.910 20260525 181531 1779750935.589 23.910 20260525 181535 1779750938.409 23.920 20260525 181538 1779750942.890 23.910 20260525 181542 1779750946.832 23.910 20260525 181546 1779750951.310 23.940 20260525 181551 1779750955.252 23.920 20260525 181555 1779750959.733 23.910 20260525 181559 1779750963.670 23.920 20260525 181603 1779750967.614 23.900 20260525 181607 1779750972.096 23.900 20260525 181612 1779750973.215 23.910 20260525 181613 1779750977.155 23.920 20260525 181617 1779750980.517 23.940 20260525 181620 1779750984.454 23.910 20260525 181624 1779750988.936 23.910 20260525 181628 1779750990.637 23.920 20260525 181630 1779750995.117 23.950 20260525 181635 1779750997.937 23.920 20260525 181637 1779751002.417 23.920 20260525 181642 1779751006.360 23.950 20260525 181646 1779751010.840 23.950 20260525 181650 1779751013.657 23.950 20260525 181653 1779751017.022 23.950 20260525 181657 1779751020.955 23.920 20260525 181700 1779751024.319 23.950 20260525 181704 1779751028.262 23.960 20260525 181708 1779751032.743 23.950 20260525 181712 1779751036.683 23.920 20260525 181716 1779751037.804 23.950 20260525 181717 1779751041.742 23.920 20260525 181721 1779751046.225 23.950 20260525 181726 1779751050.165 23.960 20260525 181730 1779751054.649 23.910 20260525 181734 1779751058.586 23.940 20260525 181738 1779751062.528 23.900 20260525 181742 1779751067.010 23.900 20260525 181747 1779751069.250 23.900 20260525 181749 1779751072.071 23.910 20260525 181752 1779751076.550 23.900 20260525 181756 1779751079.365 23.900 20260525 181759 1779751082.731 23.910 20260525 181802 1779751085.553 23.890 20260525 181805 1779751090.032 23.900 20260525 181810 1779751093.970 23.880 20260525 181813 1779751098.449 23.890 20260525 181818 1779751102.391 23.900 20260525 181822 1779751103.515 23.880 20260525 181823 1779751108.573 23.870 20260525 181828 1779751113.054 23.880 20260525 181833 1779751116.992 23.890 20260525 181836 1779751120.356 23.900 20260525 181840 1779751124.295 23.870 20260525 181844 1779751128.237 23.900 20260525 181848 1779751131.595 23.900 20260525 181851 1779751134.959 23.900 20260525 181854 1779751138.898 23.900 20260525 181858 1779751142.839 23.900 20260525 181902 1779751147.324 23.890 20260525 181907 1779751151.262 23.870 20260525 181911 1779751155.742 23.890 20260525 181915 1779751159.681 23.890 20260525 181919 1779751163.043 23.860 20260525 181923 1779751166.983 23.880 20260525 181926 1779751171.464 23.870 20260525 181931 1779751175.405 23.860 20260525 181935 1779751176.526 23.870 20260525 181936 1779751180.463 23.880 20260525 181940 1779751184.946 23.830 20260525 181944 1779751188.885 23.860 20260525 181948 1779751193.368 23.820 20260525 181953 1779751197.303 23.850 20260525 181957 1779751201.248 23.850 20260525 182001 1779751205.729 23.850 20260525 182005 1779751209.668 23.840 20260525 182009 1779751213.029 23.840 20260525 182013 1779751216.971 23.850 20260525 182016 1779751221.453 23.840 20260525 182021 1779751225.391 23.840 20260525 182025 1779751229.871 23.840 20260525 182029 1779751231.571 23.850 20260525 182031 1779751236.053 23.830 20260525 182036 1779751239.993 23.840 20260525 182039 1779751243.356 23.840 20260525 182043 1779751251.773 23.830 20260525 182051 1779751255.716 23.840 20260525 182055 1779751259.657 23.870 20260525 182059 1779751264.139 23.830 20260525 182104 1779751268.079 23.850 20260525 182108 1779751272.561 23.860 20260525 182112 1779751276.497 23.860 20260525 182116 1779751279.859 23.860 20260525 182119 1779751282.680 23.860 20260525 182122 1779751287.162 23.880 20260525 182127 1779751291.103 23.870 20260525 182131 1779751295.584 23.880 20260525 182135 1779751299.520 23.880 20260525 182139 1779751303.463 23.880 20260525 182143 1779751306.821 23.900 20260525 182146 1779751310.764 23.920 20260525 182150 1779751315.248 23.940 20260525 182155 1779751319.186 23.920 20260525 182159 1779751323.668 23.960 20260525 182203 1779751326.485 23.960 20260525 182206 1779751330.969 23.940 20260525 182210 1779751333.787 23.960 20260525 182213 1779751338.268 23.960 20260525 182218 1779751342.210 23.940 20260525 182222 1779751346.690 23.950 20260525 182226 1779751350.630 23.960 20260525 182230 1779751354.571 23.940 20260525 182234 1779751359.053 23.950 20260525 182239 1779751362.991 23.940 20260525 182242 1779751367.475 23.920 20260525 182247 1779751371.415 23.940 20260525 182251 1779751373.654 23.920 20260525 182253 1779751377.596 23.890 20260525 182257 1779751380.956 23.920 20260525 182300 1779751384.894 23.950 20260525 182304 1779751388.257 23.920 20260525 182308 1779751393.318 23.910 20260525 182313 1779751396.678 23.900 20260525 182316 1779751400.620 23.920 20260525 182320 1779751405.098 23.920 20260525 182325 1779751409.032 23.910 20260525 182329 1779751412.979 23.900 20260525 182332 1779751415.215 23.920 20260525 182335 1779751419.700 23.920 20260525 182339 1779751423.641 23.920 20260525 182343 1779751427.581 23.910 20260525 182347 1779751432.063 23.920 20260525 182352 1779751436.003 23.920 20260525 182356 1779751440.484 23.920 20260525 182400 1779751444.422 23.910 20260525 182404 1779751448.902 23.910 20260525 182408 1779751450.604 23.900 20260525 182410 1779751455.088 23.910 20260525 182415 1779751457.906 23.890 20260525 182417 1779751461.267 23.860 20260525 182421 1779751465.206 23.870 20260525 182425 1779751469.688 23.840 20260525 182429 1779751473.627 23.860 20260525 182433 1779751478.111 23.830 20260525 182438 1779751480.930 23.860 20260525 182440 1779751485.413 23.850 20260525 182445 1779751489.349 23.850 20260525 182449 1779751493.291 23.850 20260525 182453 1779751497.772 23.840 20260525 182457 1779751501.711 23.830 20260525 182501 1779751502.831 23.860 20260525 182502 1779751507.312 23.850 20260525 182507 1779751511.245 23.860 20260525 182511 1779751514.614 23.860 20260525 182514 1779751516.313 23.870 20260525 182516 1779751520.797 23.880 20260525 182520 1779751522.495 23.890 20260525 182522 1779751526.976 23.900 20260525 182526 1779751530.917 23.900 20260525 182530 1779751535.396 23.880 20260525 182535 1779751539.336 23.880 20260525 182539 1779751543.819 23.870 20260525 182543 1779751547.757 23.870 20260525 182547 1779751550.000 23.880 20260525 182549 1779751553.939 23.890 20260525 182553 1779751558.420 23.870 20260525 182558 1779751562.362 23.880 20260525 182602 1779751566.302 23.890 20260525 182606 1779751570.783 23.900 20260525 182610 1779751574.724 23.890 20260525 182614 1779751579.204 23.910 20260525 182619 1779751583.136 23.900 20260525 182623 1779751587.624 23.910 20260525 182627 1779751591.563 23.910 20260525 182631 1779751595.506 23.910 20260525 182635 1779751599.987 23.900 20260525 182639 1779751602.807 23.900 20260525 182642 1779751607.289 23.940 20260525 182647 1779751611.226 23.920 20260525 182651 1779751615.710 23.940 20260525 182655 1779751617.409 23.920 20260525 182657 1779751621.890 23.910 20260525 182701 1779751624.711 23.910 20260525 182704 1779751629.192 23.920 20260525 182709 1779751633.131 23.910 20260525 182713 1779751637.613 23.890 20260525 182717 1779751641.554 23.920 20260525 182721 1779751644.914 23.920 20260525 182724 1779751648.853 23.920 20260525 182728 1779751653.336 23.910 20260525 182733 1779751657.275 23.910 20260525 182737 1779751661.216 23.920 20260525 182741 1779751665.697 23.890 20260525 182745 1779751669.637 23.900 20260525 182749 1779751672.998 23.900 20260525 182752 1779751676.936 23.900 20260525 182756 1779751681.419 23.880 20260525 182801 1779751685.350 23.920 20260525 182805 1779751688.720 23.920 20260525 182808 1779751692.659 23.910 20260525 182812 1779751697.138 23.940 20260525 182817 1779751701.080 23.920 20260525 182821 1779751705.022 23.910 20260525 182825 1779751709.503 23.940 20260525 182829 1779751713.444 23.940 20260525 182833 1779751716.804 23.920 20260525 182836 1779751719.625 23.920 20260525 182839 1779751724.106 23.950 20260525 182844 1779751728.046 23.910 20260525 182848 1779751729.167 23.920 20260525 182849 1779751734.227 23.910 20260525 182854 1779751738.711 23.910 20260525 182858 1779751742.646 23.900 20260525 182902 1779751747.128 23.870 20260525 182907 1779751751.070 23.910 20260525 182911 1779751754.430 23.880 20260525 182914 1779751757.248 23.890 20260525 182917 1779751761.730 23.890 20260525 182921 1779751765.672 23.880 20260525 182925 1779751770.151 23.870 20260525 182930 1779751774.090 23.900 20260525 182934 1779751778.033 23.910 20260525 182938 1779751782.514 23.900 20260525 182942 1779751786.454 23.910 20260525 182946 1779751790.937 23.900 20260525 182950 1779751794.875 23.890 20260525 182954 1779751799.357 23.920 20260525 182959 1779751803.296 23.920 20260525 183003 1779751806.656 23.920 20260525 183006 1779751810.598 23.940 20260525 183010 1779751812.837 23.960 20260525 183012 1779751815.658 23.950 20260525 183015 1779751820.142 23.940 20260525 183020 1779751824.081 23.960 20260525 183024 1779751828.559 23.960 20260525 183028 1779751832.501 23.940 20260525 183032 1779751836.442 23.910 20260525 183036 1779751840.923 23.900 20260525 183040 1779751844.863 23.890 20260525 183044 1779751849.344 23.910 20260525 183049 1779751853.284 23.950 20260525 183053 1779751857.763 23.940 20260525 183057 1779751861.704 23.940 20260525 183101 1779751865.060 23.910 20260525 183105 1779751869.007 23.970 20260525 183109 1779751872.947 23.940 20260525 183112 1779751877.428 23.960 20260525 183117 1779751881.369 23.950 20260525 183121 1779751883.609 23.970 20260525 183123 1779751887.549 23.950 20260525 183127 1779751889.788 23.960 20260525 183129 1779751893.151 23.940 20260525 183133 1779751897.091 23.940 20260525 183137 1779751900.451 23.920 20260525 183140 1779751905.509 23.910 20260525 183145 1779751908.873 23.940 20260525 183148 1779751912.811 23.940 20260525 183152 1779751916.754 23.900 20260525 183156 1779751921.235 23.900 20260525 183201 1779751925.175 23.900 20260525 183205 1779751928.535 23.870 20260525 183208 1779751932.476 23.890 20260525 183212 1779751936.958 23.870 20260525 183216 1779751940.896 23.880 20260525 183220 1779751945.378 23.880 20260525 183225 1779751949.318 23.890 20260525 183229 1779751953.259 23.870 20260525 183233 1779751957.741 23.890 20260525 183237 1779751961.678 23.900 20260525 183241 1779751966.160 23.900 20260525 183246 1779751970.102 23.880 20260525 183250 1779751974.580 23.880 20260525 183254 1779751978.521 23.870 20260525 183258 1779751982.464 23.880 20260525 183302 1779751984.706 23.870 20260525 183304 1779751989.181 23.890 20260525 183309 1779751990.883 23.880 20260525 183310 1779751996.488 23.890 20260525 183316 1779752000.419 23.900 20260525 183320 1779752004.367 23.900 20260525 183324 1779752008.848 23.910 20260525 183328 1779752012.789 23.920 20260525 183332 1779752020.090 23.940 20260525 183340 1779752023.450 23.950 20260525 183343 1779752030.751 23.940 20260525 183350 1779752034.690 23.970 20260525 183354 1779752039.172 23.980 20260525 183359 1779752043.109 23.970 20260525 183403 1779752047.592 23.960 20260525 183407 1779752048.173 23.970 20260525 183408 1779752052.654 23.960 20260525 183412 1779752056.590 23.970 20260525 183416 1779752059.955 23.970 20260525 183419 1779752063.894 23.940 20260525 183423 1779752068.376 23.920 20260525 183428 1779752072.308 23.950 20260525 183432 1779752076.795 23.940 20260525 183436 1779752079.619 23.910 20260525 183439 1779752084.096 23.920 20260525 183444 1779752088.036 23.910 20260525 183448 1779752091.980 23.920 20260525 183451 1779752095.343 23.920 20260525 183455 1779752098.703 23.910 20260525 183458 1779752102.636 23.920 20260525 183502 1779752106.582 23.910 20260525 183506 1779752111.063 23.890 20260525 183511 1779752115.002 23.890 20260525 183515 1779752119.484 23.900 20260525 183519 1779752123.424 23.870 20260525 183523 1779752126.784 23.900 20260525 183526 1779752130.722 23.900 20260525 183530 1779752132.966 23.890 20260525 183532 1779752136.905 23.900 20260525 183536 1779752141.385 23.900 20260525 183541 1779752145.328 23.900 20260525 183545 1779752148.688 23.900 20260525 183548 1779752152.627 23.910 20260525 183552 1779752157.108 23.900 20260525 183557 1779752161.047 23.920 20260525 183601 1779752164.990 23.900 20260525 183604 1779752169.472 23.900 20260525 183609 1779752173.411 23.880 20260525 183613 1779752175.652 23.920 20260525 183615 1779752179.592 23.920 20260525 183619 1779752182.950 23.920 20260525 183622 1779752186.894 23.920 20260525 183626 1779752191.375 23.960 20260525 183631 1779752195.315 23.950 20260525 183635 1779752197.554 23.950 20260525 183637 1779752207.578 23.940 20260525 183647 1779752212.059 23.920 20260525 183652 1779752216.015 23.910 20260525 183656 1779752218.252 23.950 20260525 183658 1779752222.201 23.950 20260525 183702 1779752226.680 23.960 20260525 183706 1779752230.621 23.950 20260525 183710 1779752235.099 23.920 20260525 183715 1779752239.045 23.920 20260525 183719 1779752242.971 23.950 20260525 183722 1779752247.459 23.960 20260525 183727 1779752251.405 23.940 20260525 183731 1779752255.882 23.950 20260525 183735 1779752259.826 23.920 20260525 183739 1779752263.189 23.940 20260525 183743 1779752267.128 23.940 20260525 183747 1779752271.607 23.920 20260525 183751 1779752274.428 23.940 20260525 183754 1779752278.907 23.920 20260525 183758 1779752282.847 23.940 20260525 183802 1779752286.778 23.940 20260525 183806 1779752287.910 23.920 20260525 183807 1779752292.391 23.910 20260525 183812 1779752296.332 23.890 20260525 183816 1779752300.812 23.940 20260525 183820 1779752304.750 23.920 20260525 183824 1779752308.681 23.940 20260525 183828 1779752313.171 23.920 20260525 183833 1779752317.116 23.920 20260525 183837 1779752321.594 23.900 20260525 183841 1779752325.536 23.910 20260525 183845 1779752327.774 23.900 20260525 183847 1779752333.956 23.910 20260525 183853 1779752337.885 23.910 20260525 183857 1779752340.136 23.910 20260525 183900 1779752344.610 23.910 20260525 183904 1779752348.560 23.910 20260525 183908 1779752352.487 23.910 20260525 183912 1779752358.098 23.900 20260525 183918 1779752362.039 23.860 20260525 183922 1779752366.517 23.890 20260525 183926 1779752370.463 23.870 20260525 183930 1779752374.391 23.890 20260525 183934 1779752376.643 23.870 20260525 183936 1779752381.120 23.890 20260525 183941 1779752385.063 23.850 20260525 183945 1779752388.993 23.860 20260525 183948 1779752393.483 23.850 20260525 183953 1779752394.602 23.860 20260525 183954 1779752398.546 23.850 20260525 183958 1779752403.023 23.840 20260525 184003 1779752406.966 23.860 20260525 184006 1779752410.896 23.890 20260525 184010 1779752415.389 23.880 20260525 184015 1779752418.197 23.870 20260525 184018 1779752422.688 23.900 20260525 184022 1779752426.630 23.900 20260525 184026 1779752431.105 23.890 20260525 184031 1779752435.051 23.880 20260525 184035 1779752439.537 23.890 20260525 184039 1779752443.473 23.910 20260525 184043 1779752447.401 23.910 20260525 184047 1779752451.893 23.910 20260525 184051 1779752455.834 23.910 20260525 184055 1779752460.315 23.890 20260525 184100 1779752462.003 23.910 20260525 184102 1779752466.496 23.920 20260525 184106 1779752470.438 23.910 20260525 184110 1779752474.918 23.920 20260525 184114 1779752477.738 23.920 20260525 184117 1779752479.976 23.910 20260525 184119 1779752483.907 23.910 20260525 184123 1779752488.399 23.910 20260525 184128 1779752491.208 23.900 20260525 184131 1779752494.577 23.900 20260525 184134 1779752498.509 23.940 20260525 184138 1779752502.999 23.940 20260525 184142 1779752506.942 23.920 20260525 184146 1779752511.424 23.910 20260525 184151 1779752512.543 23.920 20260525 184152 1779752517.598 23.940 20260525 184157 1779752520.412 23.960 20260525 184200 1779752523.785 23.960 20260525 184203 1779752527.142 23.950 20260525 184207 1779752529.964 23.960 20260525 184209 1779752534.446 23.920 20260525 184214 1779752538.385 23.960 20260525 184218 1779752540.624 23.950 20260525 184220 1779752543.448 23.910 20260525 184223 1779752547.928 23.900 20260525 184227 1779752550.748 23.900 20260525 184230 1779752554.107 23.900 20260525 184234 1779752558.047 23.920 20260525 184238 1779752562.528 23.890 20260525 184242 1779752566.472 23.920 20260525 184246 1779752569.832 23.900 20260525 184249 1779752573.772 23.900 20260525 184253 1779752578.254 23.920 20260525 184258 1779752578.821 23.900 20260525 184258 1779752584.431 23.910 20260525 184304 1779752588.375 23.900 20260525 184308 1779752591.733 23.880 20260525 184311 1779752595.675 23.900 20260525 184315 1779752600.152 23.910 20260525 184320 1779752604.094 23.880 20260525 184324 1779752607.451 23.910 20260525 184327 1779752611.392 23.910 20260525 184331 1779752615.326 23.910 20260525 184335 1779752617.579 23.910 20260525 184337 1779752622.058 23.910 20260525 184342 1779752625.999 23.920 20260525 184345 1779752629.928 23.940 20260525 184349 1779752634.420 23.940 20260525 184354 1779752638.362 23.940 20260525 184358 1779752642.841 23.940 20260525 184402 1779752644.530 23.910 20260525 184404 1779752649.024 23.920 20260525 184409 1779752652.963 23.940 20260525 184412 1779752657.447 23.900 20260525 184417 1779752661.386 23.920 20260525 184421 1779752663.625 23.920 20260525 184423 1779752668.685 23.950 20260525 184428 1779752670.924 23.910 20260525 184430 1779752674.868 23.910 20260525 184434 1779752679.345 23.900 20260525 184439 1779752680.465 23.920 20260525 184440 1779752684.406 23.900 20260525 184444 1779752688.337 23.900 20260525 184448 1779752691.710 23.920 20260525 184451 1779752695.638 23.890 20260525 184455 1779752697.887 23.900 20260525 184457 1779752702.366 23.900 20260525 184502 1779752706.310 23.900 20260525 184506 1779752710.240 23.880 20260525 184510 1779752714.724 23.900 20260525 184514 1779752718.674 23.900 20260525 184518 1779752723.153 23.900 20260525 184523 1779752727.091 23.890 20260525 184527 1779752731.567 23.880 20260525 184531 1779752735.514 23.920 20260525 184535 1779752738.873 23.910 20260525 184538 1779752742.816 23.910 20260525 184542 1779752746.745 23.920 20260525 184546 1779752751.236 23.910 20260525 184551 1779752754.047 23.920 20260525 184554 1779752758.539 23.920 20260525 184558 1779752762.480 23.940 20260525 184602 1779752766.958 23.940 20260525 184606 1779752770.904 23.920 20260525 184610 1779752775.385 23.920 20260525 184615 1779752777.082 23.920 20260525 184617 1779752781.557 23.910 20260525 184621 1779752785.503 23.900 20260525 184625 1779752788.859 23.910 20260525 184628 1779752792.803 23.910 20260525 184632 1779752797.280 23.890 20260525 184637 1779752801.226 23.880 20260525 184641 1779752805.154 23.880 20260525 184645 1779752809.646 23.910 20260525 184649 1779752812.455 23.900 20260525 184652 1779752816.943 23.910 20260525 184656 1779752820.888 23.900 20260525 184700 1779752823.128 23.920 20260525 184703 1779752826.488 23.900 20260525 184706 1779752831.546 23.910 20260525 184711 1779752835.491 23.910 20260525 184715 1779752838.844 23.900 20260525 184718 1779752842.792 23.890 20260525 184722 1779752847.273 23.900 20260525 184727 1779752851.214 23.880 20260525 184731 1779752855.692 23.850 20260525 184735 1779752858.517 23.870 20260525 184738 1779752862.993 23.870 20260525 184742 1779752866.932 23.900 20260525 184746 1779752869.173 23.890 20260525 184749 1779752871.996 23.880 20260525 184751 1779752876.471 23.870 20260525 184756 1779752879.297 23.880 20260525 184759 1779752883.775 23.900 20260525 184803 1779752887.718 23.880 20260525 184807 1779752892.194 23.900 20260525 184812 1779752896.138 23.900 20260525 184816 1779752898.378 23.900 20260525 184818 1779752902.321 23.890 20260525 184822 1779752905.681 23.900 20260525 184825 1779752908.502 23.920 20260525 184828 1779752911.855 23.920 20260525 184831 1779752914.670 23.920 20260525 184834 1779752919.160 23.890 20260525 184839 1779752920.280 23.910 20260525 184840 1779752926.462 23.920 20260525 184846 1779752930.405 23.910 20260525 184850 1779752934.887 23.940 20260525 184854 1779752938.825 23.920 20260525 184858 1779752941.064 23.940 20260525 184901 1779752943.875 23.910 20260525 184903 1779752947.250 23.910 20260525 184907 1779752951.176 23.900 20260525 184911 1779752955.668 23.910 20260525 184915 1779752959.609 23.900 20260525 184919 1779752964.087 23.900 20260525 184924 1779752966.910 23.910 20260525 184926 1779752971.382 23.910 20260525 184931 1779752974.212 23.900 20260525 184934 1779752978.691 23.890 20260525 184938 1779752982.632 23.920 20260525 184942 1779752987.104 23.940 20260525 184947 1779752991.051 23.920 20260525 184951 1779752994.982 23.940 20260525 184954 1779752998.355 23.910 20260525 184958 1779753002.283 23.900 20260525 185002 1779753003.416 23.910 20260525 185003 1779753007.893 23.900 20260525 185007 1779753011.839 23.900 20260525 185011 1779753016.325 23.900 20260525 185016 1779753020.257 23.900 20260525 185020 1779753024.186 23.860 20260525 185024 1779753028.675 23.860 20260525 185028 1779753031.488 23.890 20260525 185031 1779753035.978 23.860 20260525 185035 1779753038.788 23.890 20260525 185038 1779753043.282 23.910 20260525 185043 1779753047.223 23.900 20260525 185047 1779753051.704 23.910 20260525 185051 1779753055.642 23.900 20260525 185055 1779753060.121 23.890 20260525 185100 1779753064.062 23.910 20260525 185104 1779753067.993 23.900 20260525 185107 1779753071.366 23.900 20260525 185111 1779753077.548 23.890 20260525 185117 1779753082.028 23.890 20260525 185122 1779753085.962 23.890 20260525 185125 1779753089.896 23.910 20260525 185129 1779753094.387 23.900 20260525 185134 1779753098.330 23.920 20260525 185138 1779753101.691 23.940 20260525 185141 1779753105.630 23.940 20260525 185145 1779753107.870 23.910 20260525 185147 1779753111.799 23.950 20260525 185151 1779753116.291 23.920 20260525 185156 1779753120.233 23.910 20260525 185200 1779753124.699 23.910 20260525 185204 1779753128.653 23.900 20260525 185208 1779753133.128 23.900 20260525 185213 1779753137.074 23.890 20260525 185217 1779753141.004 23.900 20260525 185221 1779753145.496 23.890 20260525 185225 1779753148.305 23.890 20260525 185228 1779753152.796 23.900 20260525 185232 1779753156.738 23.910 20260525 185236 1779753161.218 23.910 20260525 185241 1779753165.160 23.910 20260525 185245 1779753169.639 23.920 20260525 185249 1779753172.461 23.940 20260525 185252 1779753176.942 23.920 20260525 185256 1779753180.880 23.920 20260525 185300 1779753184.810 23.950 20260525 185304 1779753189.299 23.920 20260525 185309 1779753194.364 23.910 20260525 185314 1779753198.840 23.920 20260525 185318 1779753202.784 23.920 20260525 185322 1779753206.143 23.910 20260525 185326 1779753210.087 23.910 20260525 185330 1779753214.014 23.910 20260525 185334 1779753217.387 23.900 20260525 185337 1779753220.747 23.900 20260525 185340 1779753223.567 23.880 20260525 185343 1779753228.047 23.890 20260525 185348 1779753231.989 23.880 20260525 185351 1779753235.918 23.880 20260525 185355 1779753240.411 23.880 20260525 185400 1779753244.351 23.880 20260525 185404 1779753248.831 23.860 20260525 185408 1779753251.652 23.870 20260525 185411 1779753255.008 23.870 20260525 185415 1779753258.953 23.880 20260525 185418 1779753263.426 23.890 20260525 185423 1779753267.374 23.890 20260525 185427 1779753271.852 23.870 20260525 185431 1779753275.788 23.890 20260525 185435 1779753276.908 23.880 20260525 185436 1779753280.856 23.890 20260525 185440 1779753284.216 23.880 20260525 185444 1779753288.158 23.890 20260525 185448 1779753292.640 23.870 20260525 185452 1779753296.578 23.870 20260525 185456 1779753301.057 23.860 20260525 185501 1779753304.997 23.870 20260525 185504 1779753308.358 23.870 20260525 185508 1779753311.182 23.870 20260525 185511 1779753315.660 23.880 20260525 185515 1779753319.600 23.880 20260525 185519 1779753323.531 23.890 20260525 185523 1779753328.022 23.900 20260525 185528 1779753331.964 23.890 20260525 185531 1779753335.323 23.900 20260525 185535 1779753338.133 23.890 20260525 185538 1779753342.626 23.880 20260525 185542 1779753344.870 23.870 20260525 185544 1779753348.805 23.870 20260525 185548 1779753352.735 23.880 20260525 185552 1779753357.226 23.880 20260525 185557 1779753361.168 23.890 20260525 185601 1779753365.645 23.890 20260525 185605 1779753369.590 23.880 20260525 185609 1779753374.067 23.900 20260525 185614 1779753376.890 23.860 20260525 185616 1779753381.939 23.900 20260525 185621 1779753386.430 23.860 20260525 185626 1779753390.372 23.890 20260525 185630 1779753394.848 23.890 20260525 185634 1779753398.793 23.890 20260525 185638 1779753403.272 23.900 20260525 185643 1779753406.095 23.900 20260525 185646 1779753410.578 23.900 20260525 185650 1779753414.516 23.910 20260525 185654 1779753417.872 23.900 20260525 185657 1779753421.815 23.920 20260525 185701 1779753425.176 23.900 20260525 185705 1779753429.115 23.900 20260525 185709 1779753433.047 23.890 20260525 185713 1779753434.180 23.900 20260525 185714 1779753439.773 23.880 20260525 185719 1779753443.723 23.910 20260525 185723 1779753447.649 23.920 20260525 185727 1779753452.136 23.900 20260525 185732 1779753456.084 23.920 20260525 185736 1779753460.562 23.900 20260525 185740 1779753464.504 23.880 20260525 185744 1779753468.982 23.900 20260525 185748 1779753472.922 23.890 20260525 185752 1779753476.853 23.900 20260525 185756 1779753482.467 23.910 20260525 185802 1779753485.287 23.900 20260525 185805 1779753489.765 23.880 20260525 185809 1779753492.587 23.870 20260525 185812 1779753497.066 23.870 20260525 185817 1779753499.888 23.860 20260525 185819 1779753504.367 23.860 20260525 185824 1779753508.309 23.850 20260525 185828 1779753512.791 23.860 20260525 185832 1779753516.732 23.860 20260525 185836 1779753517.851 23.880 20260525 185837 1779753521.791 23.890 20260525 185841 1779753526.273 23.910 20260525 185846 1779753530.212 23.880 20260525 185850 1779753534.689 23.940 20260525 185854 1779753538.629 23.920 20260525 185858 1779753539.749 23.900 20260525 185859 1779753543.695 23.920 20260525 185903 1779753548.174 23.900 20260525 185908 1779753552.113 23.870 20260525 185912 1779753555.468 23.880 20260525 185915 1779753558.297 23.910 20260525 185918 1779753560.536 23.890 20260525 185920 1779753563.885 23.900 20260525 185923 1779753567.836 23.880 20260525 185927 1779753571.767 23.880 20260525 185931 1779753576.255 23.880 20260525 185936 1779753580.200 23.910 20260525 185940 1779753584.678 23.900 20260525 185944 1779753588.617 23.900 20260525 185948 1779753593.096 23.900 20260525 185953 1779753595.922 23.900 20260525 185955 1779753600.403 23.900 20260525 190000 1779753604.344 23.900 20260525 190004 1779753608.273 23.890 20260525 190008 1779753612.766 23.900 20260525 190012 1779753616.705 23.880 20260525 190016 1779753621.179 23.920 20260525 190021 1779753622.298 23.900 20260525 190022 1779753626.242 23.920 20260525 190026 1779753630.175 23.890 20260525 190030 1779753633.524 23.900 20260525 190033 1779753638.527 23.900 20260525 190038 1779753642.999 23.910 20260525 190042 1779753645.829 23.910 20260525 190045 1779753648.071 23.920 20260525 190048 1779753652.538 23.950 20260525 190052 1779753655.359 23.950 20260525 190055 1779753659.819 23.920 20260525 190059 1779753663.725 23.900 20260525 190103 1779753668.197 23.940 20260525 190108 1779753672.151 23.910 20260525 190112 1779753676.091 23.910 20260525 190116 1779753680.567 23.910 20260525 190120 1779753683.392 23.920 20260525 190123 1779753687.867 23.920 20260525 190127 1779753691.813 23.880 20260525 190131 1779753696.280 23.920 20260525 190136 1779753700.227 23.890 20260525 190140 1779753704.702 23.890 20260525 190144 1779753708.639 23.920 20260525 190148 1779753713.109 23.940 20260525 190153 1779753717.029 23.910 20260525 190157 1779753720.383 23.940 20260525 190200 1779753723.196 23.950 20260525 190203 1779753727.663 23.940 20260525 190207 1779753731.620 23.970 20260525 190211 1779753735.564 23.960 20260525 190215 1779753738.920 23.970 20260525 190218 1779753742.865 23.970 20260525 190222 1779753747.336 23.980 20260525 190227 1779753751.285 24.000 20260525 190231 1779753755.761 23.980 20260525 190235 1779753758.586 23.970 20260525 190238 1779753763.058 23.970 20260525 190243 1779753767.007 23.960 20260525 190247 1779753771.481 23.920 20260525 190251 1779753774.306 23.940 20260525 190254 1779753778.783 23.950 20260525 190258 1779753782.727 23.920 20260525 190302 1779753786.671 23.910 20260525 190306 1779753791.150 23.940 20260525 190311 1779753795.092 23.950 20260525 190315 1779753799.566 23.910 20260525 190319 1779753801.274 23.920 20260525 190321 1779753805.747 23.960 20260525 190325 1779753808.574 23.920 20260525 190328 1779753813.045 23.910 20260525 190333 1779753815.279 23.920 20260525 190335 1779753819.231 23.940 20260525 190339 1779753823.177 23.940 20260525 190343 1779753826.531 23.950 20260525 190346 1779753830.478 23.920 20260525 190350 1779753834.955 23.940 20260525 190354 1779753838.898 23.900 20260525 190358 1779753842.255 23.920 20260525 190402 1779753848.430 23.910 20260525 190408 1779753851.777 23.900 20260525 190411 1779753855.739 23.910 20260525 190415 1779753859.682 23.900 20260525 190419 1779753861.921 23.900 20260525 190421 1779753866.399 23.900 20260525 190426 1779753870.343 23.890 20260525 190430 1779753874.284 23.900 20260525 190434 1779753878.762 23.900 20260525 190438 1779753881.586 23.890 20260525 190441 1779753886.066 23.890 20260525 190446 1779753890.008 23.880 20260525 190450 1779753894.488 23.880 20260525 190454 1779753898.429 23.880 20260525 190458 1779753901.787 23.880 20260525 190501 1779753906.848 23.870 20260525 190506 1779753910.790 23.880 20260525 190510 1779753915.269 23.890 20260525 190515 1779753919.211 23.890 20260525 190519 1779753923.688 23.870 20260525 190523 1779753927.632 23.880 20260525 190527 1779753932.109 23.880 20260525 190532 1779753934.933 23.880 20260525 190534 1779753939.411 23.880 20260525 190539 1779753943.350 23.880 20260525 190543 1779753947.295 23.880 20260525 190547 1779753951.779 23.870 20260525 190551 1779753955.716 23.870 20260525 190555 1779753960.195 23.860 20260525 190600 1779753964.136 23.870 20260525 190604 1779753968.615 23.900 20260525 190608 1779753972.555 23.890 20260525 190612 1779753975.912 23.890 20260525 190615 1779753979.860 23.920 20260525 190619 1779753983.801 23.940 20260525 190623 1779753988.281 23.920 20260525 190628 1779753990.520 23.910 20260525 190630 1779753994.456 23.940 20260525 190634 1779753996.696 23.920 20260525 190636 1779754001.762 23.940 20260525 190641 1779754005.704 23.920 20260525 190645 1779754010.187 23.940 20260525 190650 1779754014.126 23.940 20260525 190654 1779754016.357 23.920 20260525 190656 1779754020.306 23.920 20260525 190700 1779754022.544 23.940 20260525 190702 1779754027.022 23.970 20260525 190707 1779754030.966 23.960 20260525 190710 1779754034.908 23.960 20260525 190714 1779754038.265 23.960 20260525 190718 1779754042.209 23.920 20260525 190722 1779754046.684 23.920 20260525 190726 1779754050.630 23.920 20260525 190730 1779754055.109 23.940 20260525 190735 1779754059.051 23.970 20260525 190739 1779754063.530 23.970 20260525 190743 1779754067.468 23.960 20260525 190747 1779754071.414 23.950 20260525 190751 1779754075.895 23.960 20260525 190755 1779754079.835 23.980 20260525 190759 1779754084.313 23.970 20260525 190804 1779754088.252 23.940 20260525 190808 1779754092.732 23.960 20260525 190812 1779754096.674 23.960 20260525 190816 1779754100.034 23.950 20260525 190820 1779754103.976 23.970 20260525 190823 1779754107.919 23.960 20260525 190827 1779754110.158 23.940 20260525 190830 1779754114.633 23.950 20260525 190834 1779754118.578 23.960 20260525 190838 1779754122.521 23.970 20260525 190842 1779754127.003 23.950 20260525 190847 1779754130.940 23.960 20260525 190850 1779754135.420 23.970 20260525 190855 1779754139.363 23.970 20260525 190859 1779754143.842 23.940 20260525 190903 1779754147.782 23.980 20260525 190907 1779754151.725 23.980 20260525 190911 1779754156.204 23.960 20260525 190916 1779754160.147 23.960 20260525 190920 1779754162.384 23.970 20260525 190922 1779754165.743 23.980 20260525 190925 1779754167.447 23.970 20260525 190927 1779754171.928 23.960 20260525 190931 1779754175.868 23.980 20260525 190935 1779754180.344 23.990 20260525 190940 1779754184.288 23.980 20260525 190944 1779754185.410 23.970 20260525 190945 1779754190.468 23.950 20260525 190950 1779754194.940 23.950 20260525 190954 1779754198.890 23.920 20260525 190958 1779754202.833 23.960 20260525 191002 1779754207.308 23.940 20260525 191007 1779754210.134 23.950 20260525 191010 1779754214.612 23.920 20260525 191014 1779754217.435 23.920 20260525 191017 1779754221.909 23.940 20260525 191021 1779754224.736 23.920 20260525 191024 1779754229.212 23.920 20260525 191029 1779754233.154 23.940 20260525 191033 1779754237.631 23.950 20260525 191037 1779754241.576 23.900 20260525 191041 1779754246.055 23.920 20260525 191046 1779754247.757 23.910 20260525 191047 1779754251.116 23.900 20260525 191051 1779754255.062 23.890 20260525 191055 1779754259.537 23.880 20260525 191059 1779754263.484 23.900 20260525 191103 1779754264.603 23.880 20260525 191104 1779754268.543 23.890 20260525 191108 1779754273.020 23.910 20260525 191113 1779754275.260 23.900 20260525 191115 1779754279.203 23.920 20260525 191119 1779754280.324 23.900 20260525 191120 1779754284.264 23.910 20260525 191124 1779754288.742 23.910 20260525 191128 1779754292.684 23.940 20260525 191132 1779754296.044 23.920 20260525 191136 1779754299.983 23.920 20260525 191139 1779754304.464 23.900 20260525 191144 1779754308.404 23.920 20260525 191148 1779754312.349 23.910 20260525 191152 1779754315.706 23.910 20260525 191155 1779754319.650 23.920 20260525 191159 1779754324.125 23.910 20260525 191204 1779754328.072 23.920 20260525 191208 1779754332.545 23.900 20260525 191212 1779754336.490 23.900 20260525 191216 1779754339.849 23.920 20260525 191219 1779754343.791 23.900 20260525 191223 1779754348.267 23.900 20260525 191228 1779754352.215 23.910 20260525 191232 1779754356.156 23.920 20260525 191236 1779754359.513 23.920 20260525 191239 1779754362.869 23.910 20260525 191242 1779754366.816 23.910 20260525 191246 1779754370.758 23.900 20260525 191250 1779754372.998 23.940 20260525 191252 1779754377.473 23.950 20260525 191257 1779754380.301 23.960 20260525 191300 1779754383.656 23.960 20260525 191303 1779754387.595 23.970 20260525 191307 1779754392.073 23.960 20260525 191312 1779754394.897 23.970 20260525 191314 1779754398.251 23.960 20260525 191318 1779754402.198 23.970 20260525 191322 1779754405.557 23.940 20260525 191325 1779754407.263 23.970 20260525 191327 1779754411.739 23.980 20260525 191331 1779754415.681 23.950 20260525 191335 1779754420.158 23.990 20260525 191340 1779754424.104 23.980 20260525 191344 1779754427.463 23.970 20260525 191347 1779754430.286 23.970 20260525 191350 1779754434.766 23.990 20260525 191354 1779754438.708 23.950 20260525 191358 1779754443.188 23.980 20260525 191403 1779754446.009 23.960 20260525 191406 1779754450.487 23.980 20260525 191410 1779754454.429 23.960 20260525 191414 1779754458.371 23.950 20260525 191418 1779754459.490 23.960 20260525 191419 1779754463.963 23.950 20260525 191423 1779754465.081 23.940 20260525 191425 1779754469.029 23.920 20260525 191429 1779754472.973 23.920 20260525 191432 1779754477.448 23.900 20260525 191437 1779754480.274 23.910 20260525 191440 1779754484.750 23.900 20260525 191444 1779754487.575 23.890 20260525 191447 1779754492.053 23.900 20260525 191452 1779754495.996 23.920 20260525 191455 1779754498.236 23.920 20260525 191458 1779754502.177 23.900 20260525 191502 1779754506.654 23.920 20260525 191506 1779754510.597 23.950 20260525 191510 1779754515.071 23.940 20260525 191515 1779754517.898 23.970 20260525 191517 1779754522.375 23.970 20260525 191522 1779754526.310 23.950 20260525 191526 1779754530.792 23.960 20260525 191530 1779754534.740 23.970 20260525 191534 1779754538.096 23.950 20260525 191538 1779754542.041 23.940 20260525 191542 1779754545.984 23.920 20260525 191545 1779754550.465 23.910 20260525 191550 1779754554.406 23.950 20260525 191554 1779754558.885 23.940 20260525 191558 1779754561.706 23.920 20260525 191601 1779754567.303 23.910 20260525 191607 1779754571.245 23.900 20260525 191611 1779754575.188 23.900 20260525 191615 1779754578.546 23.900 20260525 191618 1779754582.489 23.940 20260525 191622 1779754585.851 23.920 20260525 191625 1779754589.790 23.940 20260525 191629 1779754592.030 23.920 20260525 191632 1779754596.511 23.940 20260525 191636 1779754600.449 23.940 20260525 191640 1779754604.392 23.950 20260525 191644 1779754608.858 23.970 20260525 191648 1779754611.693 23.960 20260525 191651 1779754616.172 23.940 20260525 191656 1779754620.114 23.950 20260525 191700 1779754624.589 23.980 20260525 191704 1779754628.536 23.960 20260525 191708 1779754631.897 23.970 20260525 191711 1779754633.597 23.960 20260525 191713 1779754636.953 23.950 20260525 191716 1779754640.898 23.970 20260525 191720 1779754645.375 23.970 20260525 191725 1779754649.318 23.950 20260525 191729 1779754652.673 23.940 20260525 191732 1779754656.620 23.950 20260525 191736 1779754659.978 23.920 20260525 191739 1779754662.801 23.920 20260525 191742 1779754667.280 23.910 20260525 191747 1779754670.102 23.900 20260525 191750 1779754673.459 23.900 20260525 191753 1779754676.818 23.900 20260525 191756 1779754680.754 23.950 20260525 191800 1779754684.704 23.950 20260525 191804 1779754685.825 23.920 20260525 191805 1779754692.005 23.910 20260525 191812 1779754696.481 23.920 20260525 191816 1779754699.306 23.910 20260525 191819 1779754703.788 23.900 20260525 191823 1779754707.727 23.890 20260525 191827 1779754711.081 23.910 20260525 191831 1779754715.026 23.900 20260525 191835 1779754719.505 23.890 20260525 191839 1779754722.329 23.890 20260525 191842 1779754726.809 23.900 20260525 191846 1779754729.631 23.890 20260525 191849 1779754734.111 23.900 20260525 191854 1779754738.045 23.900 20260525 191858 1779754742.515 23.910 20260525 191902 1779754743.112 23.900 20260525 191903 1779754747.591 23.920 20260525 191907 1779754751.535 23.890 20260525 191911 1779754754.896 23.910 20260525 191914 1779754758.835 23.900 20260525 191918 1779754763.310 23.890 20260525 191923 1779754767.256 23.910 20260525 191927 1779754771.736 23.880 20260525 191931 1779754775.677 23.890 20260525 191935 1779754779.618 23.900 20260525 191939 1779754784.097 23.900 20260525 191944 1779754788.038 23.900 20260525 191948 1779754791.399 23.920 20260525 191951 1779754794.220 23.900 20260525 191954 1779754798.696 23.920 20260525 191958 1779754802.640 23.920 20260525 192002 1779754807.119 23.940 20260525 192007 1779754809.939 23.920 20260525 192009 1779754813.301 23.920 20260525 192013 1779754816.123 23.920 20260525 192016 1779754820.603 23.950 20260525 192020 1779754824.543 23.920 20260525 192024 1779754829.021 23.920 20260525 192029 1779754832.966 23.920 20260525 192032 1779754837.443 23.940 20260525 192037 1779754841.385 23.900 20260525 192041 1779754844.743 23.920 20260525 192044 1779754848.687 23.920 20260525 192048 1779754852.629 23.910 20260525 192052 1779754853.748 23.920 20260525 192053 1779754858.226 23.940 20260525 192058 1779754862.169 23.940 20260525 192102 1779754866.648 23.920 20260525 192106 1779754870.590 23.940 20260525 192110 1779754874.532 23.920 20260525 192114 1779754879.007 23.960 20260525 192119 1779754882.953 23.960 20260525 192122 1779754886.313 23.960 20260525 192126 1779754890.254 23.960 20260525 192130 1779754891.375 23.970 20260525 192131 1779754895.852 23.960 20260525 192135 1779754898.676 23.960 20260525 192138 1779754900.917 23.970 20260525 192140 1779754904.856 23.970 20260525 192144 1779754909.336 23.940 20260525 192149 1779754913.278 23.920 20260525 192153 1779754917.756 23.900 20260525 192157 1779754919.459 23.920 20260525 192159 1779754923.937 23.900 20260525 192203 1779754927.879 23.920 20260525 192207 1779754932.359 23.910 20260525 192212 1779754936.297 23.900 20260525 192216 1779754940.242 23.940 20260525 192220 1779754944.721 23.910 20260525 192224 1779754946.961 23.910 20260525 192226 1779754949.779 23.900 20260525 192229 1779754953.137 23.920 20260525 192233 1779754957.084 23.920 20260525 192237 1779754960.443 23.920 20260525 192240 1779754964.384 23.920 20260525 192244 1779754967.747 23.920 20260525 192247 1779754971.684 23.920 20260525 192251 1779754973.925 23.920 20260525 192253 1779754978.985 23.950 20260525 192258 1779754983.462 23.920 20260525 192303 1779754987.404 23.940 20260525 192307 1779754988.524 23.920 20260525 192308 1779754992.469 23.910 20260525 192312 1779754996.950 23.940 20260525 192316 1779754999.770 23.940 20260525 192319 1779755004.248 23.920 20260525 192324 1779755008.192 23.950 20260525 192328 1779755012.674 23.950 20260525 192332 1779755016.611 23.920 20260525 192336 1779755020.554 23.910 20260525 192340 1779755025.032 23.910 20260525 192345 1779755027.855 23.900 20260525 192347 1779755032.336 23.900 20260525 192352 1779755036.275 23.900 20260525 192356 1779755040.758 23.920 20260525 192400 1779755042.457 23.920 20260525 192402 1779755048.056 23.910 20260525 192408 1779755051.994 23.940 20260525 192411 1779755056.475 23.920 20260525 192416 1779755060.419 23.940 20260525 192420 1779755061.539 23.920 20260525 192421 1779755065.478 23.910 20260525 192425 1779755068.839 23.910 20260525 192428 1779755072.783 23.910 20260525 192432 1779755077.262 23.900 20260525 192437 1779755078.962 23.900 20260525 192438 1779755083.440 23.900 20260525 192443 1779755087.383 23.890 20260525 192447 1779755088.503 23.910 20260525 192448 1779755092.981 23.900 20260525 192452 1779755096.922 23.910 20260525 192456 1779755100.865 23.890 20260525 192500 1779755105.345 23.900 20260525 192505 1779755108.167 23.910 20260525 192508 1779755112.644 23.910 20260525 192512 1779755116.589 23.910 20260525 192516 1779755121.070 23.910 20260525 192521 1779755125.009 23.900 20260525 192525 1779755129.489 23.890 20260525 192529 1779755131.190 23.900 20260525 192531 1779755135.663 23.900 20260525 192535 1779755139.613 23.910 20260525 192539 1779755144.090 23.900 20260525 192544 1779755148.030 23.940 20260525 192548 1779755151.973 23.940 20260525 192551 1779755153.094 23.920 20260525 192553 1779755157.567 23.940 20260525 192557 1779755161.512 23.910 20260525 192601 1779755165.984 23.910 20260525 192605 1779755169.936 23.920 20260525 192609 1779755173.876 23.920 20260525 192613 1779755178.355 23.910 20260525 192618 1779755182.297 23.910 20260525 192622 1779755184.537 23.910 20260525 192624 1779755187.898 23.920 20260525 192627 1779755191.840 23.920 20260525 192631 1779755195.779 23.900 20260525 192635 1779755200.260 23.920 20260525 192640 1779755204.201 23.910 20260525 192644 1779755208.680 23.900 20260525 192648 1779755212.618 23.900 20260525 192652 1779755217.094 23.910 20260525 192657 1779755221.041 23.910 20260525 192701 1779755224.405 23.900 20260525 192704 1779755228.346 23.880 20260525 192708 1779755231.706 23.900 20260525 192711 1779755235.644 23.900 20260525 192715 1779755239.002 23.910 20260525 192719 1779755241.825 23.910 20260525 192721 1779755245.181 23.910 20260525 192725 1779755250.248 23.920 20260525 192730 1779755254.188 23.890 20260525 192734 1779755257.549 23.920 20260525 192737 1779755261.489 23.920 20260525 192741 1779755265.968 23.940 20260525 192745 1779755269.909 23.920 20260525 192749 1779755274.389 23.950 20260525 192754 1779755278.326 23.980 20260525 192758 1779755282.808 23.980 20260525 192802 1779755286.749 23.970 20260525 192806 1779755290.694 23.950 20260525 192810 1779755295.174 23.960 20260525 192815 1779755297.995 23.970 20260525 192817 1779755300.231 23.950 20260525 192820 1779755304.707 23.950 20260525 192824 1779755308.656 23.960 20260525 192828 1779755312.597 23.950 20260525 192832 1779755317.077 23.960 20260525 192837 1779755318.194 23.970 20260525 192838 1779755322.136 23.960 20260525 192842 1779755326.607 23.980 20260525 192846 1779755330.557 23.970 20260525 192850 1779755334.500 23.950 20260525 192854 1779755338.972 23.920 20260525 192858 1779755342.921 23.920 20260525 192902 1779755347.403 23.940 20260525 192907 1779755350.222 23.950 20260525 192910 1779755354.699 23.950 20260525 192914 1779755358.643 23.950 20260525 192918 1779755363.126 23.940 20260525 192923 1779755367.061 23.940 20260525 192927 1779755371.005 23.940 20260525 192931 1779755375.486 23.940 20260525 192935 1779755379.427 23.900 20260525 192939 1779755383.903 23.920 20260525 192943 1779755386.726 23.900 20260525 192946 1779755388.968 23.910 20260525 192948 1779755392.330 23.920 20260525 192952 1779755396.270 23.950 20260525 192956 1779755400.210 23.940 20260525 193000 1779755405.811 23.920 20260525 193005 1779755409.742 23.920 20260525 193009 1779755414.211 23.900 20260525 193014 1779755418.174 23.890 20260525 193018 1779755420.412 23.900 20260525 193020 1779755424.351 23.940 20260525 193024 1779755428.830 23.910 20260525 193028 1779755432.772 23.900 20260525 193032 1779755436.715 23.960 20260525 193036 1779755441.194 23.960 20260525 193041 1779755445.136 23.960 20260525 193045 1779755448.495 23.970 20260525 193048 1779755454.676 23.980 20260525 193054 1779755456.916 23.970 20260525 193056 1779755464.215 23.960 20260525 193104 1779755468.160 23.960 20260525 193108 1779755471.516 23.970 20260525 193111 1779755475.463 23.980 20260525 193115 1779755476.584 23.970 20260525 193116 1779755481.642 23.990 20260525 193121 1779755485.001 23.950 20260525 193125 1779755488.941 23.950 20260525 193128 1779755493.422 23.920 20260525 193133 1779755497.364 23.940 20260525 193137 1779755500.726 23.960 20260525 193140 1779755504.661 23.970 20260525 193144 1779755509.134 23.960 20260525 193149 1779755513.086 23.920 20260525 193153 1779755517.027 23.950 20260525 193157 1779755520.390 23.920 20260525 193200 1779755523.752 23.920 20260525 193203 1779755528.806 23.910 20260525 193208 1779755532.749 23.910 20260525 193212 1779755533.869 23.920 20260525 193213 1779755538.930 23.940 20260525 193218 1779755543.410 23.920 20260525 193223 1779755547.351 23.940 20260525 193227 1779755551.829 23.940 20260525 193231 1779755555.773 23.950 20260525 193235 1779755559.135 23.960 20260525 193239 1779755561.954 23.960 20260525 193241 1779755566.430 23.960 20260525 193246 1779755570.375 23.940 20260525 193250 1779755574.853 23.910 20260525 193254 1779755578.797 23.920 20260525 193258 1779755582.737 23.920 20260525 193302 1779755587.214 23.920 20260525 193307 1779755589.454 23.920 20260525 193309 1779755595.641 23.940 20260525 193315 1779755599.576 23.940 20260525 193319 1779755604.055 23.920 20260525 193324 1779755607.999 23.950 20260525 193327 1779755611.941 23.940 20260525 193331 1779755616.417 23.950 20260525 193336 1779755620.361 23.920 20260525 193340 1779755624.838 23.950 20260525 193344 1779755628.768 23.950 20260525 193348 1779755632.116 23.920 20260525 193352 1779755636.033 23.940 20260525 193356 1779755640.514 23.940 20260525 193400 1779755644.443 23.970 20260525 193404 1779755648.922 23.950 20260525 193408 1779755652.869 23.920 20260525 193412 1779755656.809 23.920 20260525 193416 1779755661.292 23.910 20260525 193421 1779755665.230 23.940 20260525 193425 1779755669.698 23.920 20260525 193429 1779755673.647 23.910 20260525 193433 1779755677.001 23.910 20260525 193437 1779755680.952 23.910 20260525 193440 1779755684.313 23.900 20260525 193444 1779755688.254 23.900 20260525 193448 1779755692.728 23.900 20260525 193452 1779755696.675 23.920 20260525 193456 1779755700.035 23.910 20260525 193500 1779755703.975 23.910 20260525 193503 1779755707.917 23.910 20260525 193507 1779755711.275 23.910 20260525 193511 1779755715.218 23.910 20260525 193515 1779755717.458 23.900 20260525 193517 1779755720.817 23.880 20260525 193520 1779755723.638 23.890 20260525 193523 1779755726.997 23.900 20260525 193526 1779755730.939 23.900 20260525 193530 1779755735.415 23.880 20260525 193535 1779755739.361 23.880 20260525 193539 1779755743.834 23.890 20260525 193543 1779755745.542 23.860 20260525 193545 1779755750.016 23.880 20260525 193550 1779755752.844 23.870 20260525 193552 1779755756.207 23.880 20260525 193556 1779755759.024 23.860 20260525 193559 1779755763.493 23.880 20260525 193603 1779755766.325 23.850 20260525 193606 1779755769.685 23.860 20260525 193609 1779755773.627 23.870 20260525 193613 1779755778.102 23.900 20260525 193618 1779755782.049 23.880 20260525 193622 1779755786.529 23.870 20260525 193626 1779755790.469 23.900 20260525 193630 1779755792.709 23.900 20260525 193632 1779755796.650 23.890 20260525 193636 1779755801.130 23.910 20260525 193641 1779755803.950 23.900 20260525 193643 1779755808.432 23.910 20260525 193648 1779755811.251 23.900 20260525 193651 1779755816.850 23.920 20260525 193656 1779755818.553 23.890 20260525 193658 1779755823.033 23.910 20260525 193703 1779755826.965 23.890 20260525 193706 1779755831.445 23.860 20260525 193711 1779755835.393 23.890 20260525 193715 1779755839.336 23.890 20260525 193719 1779755843.819 23.890 20260525 193723 1779755847.759 23.890 20260525 193727 1779755852.243 23.890 20260525 193732 1779755856.175 23.880 20260525 193736 1779755860.646 23.900 20260525 193740 1779755864.602 23.870 20260525 193744 1779755868.541 23.890 20260525 193748 1779755873.021 23.880 20260525 193753 1779755876.962 23.880 20260525 193756 1779755879.204 23.880 20260525 193759 1779755883.143 23.900 20260525 193803 1779755887.613 23.870 20260525 193807 1779755890.444 23.880 20260525 193810 1779755894.920 23.870 20260525 193814 1779755897.745 23.880 20260525 193817 1779755902.223 23.870 20260525 193822 1779755906.166 23.870 20260525 193826 1779755910.645 23.860 20260525 193830 1779755914.584 23.890 20260525 193834 1779755919.062 23.900 20260525 193839 1779755923.003 23.900 20260525 193843 1779755926.949 23.910 20260525 193846 1779755928.068 23.920 20260525 193848 1779755932.543 23.940 20260525 193852 1779755936.490 23.980 20260525 193856 1779755940.969 23.970 20260525 193900 1779755944.907 23.980 20260525 193904 1779755948.852 23.990 20260525 193908 1779755953.319 23.980 20260525 193913 1779755957.272 23.980 20260525 193917 1779755961.754 23.990 20260525 193921 1779755965.695 23.970 20260525 193925 1779755970.173 23.980 20260525 193930 1779755971.873 23.970 20260525 193931 1779755976.352 23.980 20260525 193936 1779755980.297 23.970 20260525 193940 1779755984.779 23.970 20260525 193944 1779755986.479 23.950 20260525 193946 1779755992.659 23.920 20260525 193952 1779755996.018 23.920 20260525 193956 1779755999.380 23.960 20260525 193959 1779756003.302 23.960 20260525 194003 1779756007.768 23.950 20260525 194007 1779756011.688 23.950 20260525 194011 1779756015.621 23.920 20260525 194015 1779756020.097 23.910 20260525 194020 1779756024.043 23.940 20260525 194024 1779756026.284 23.920 20260525 194026 1779756030.223 23.940 20260525 194030 1779756034.700 23.920 20260525 194034 1779756036.938 23.920 20260525 194036 1779756040.885 23.920 20260525 194040 1779756044.826 23.940 20260525 194044 1779756049.307 23.920 20260525 194049 1779756053.247 23.920 20260525 194053 1779756057.724 23.900 20260525 194057 1779756061.661 23.950 20260525 194101 1779756066.135 23.940 20260525 194106 1779756070.087 23.920 20260525 194110 1779756074.030 23.960 20260525 194114 1779756077.389 23.960 20260525 194117 1779756081.331 23.950 20260525 194121 1779756085.812 23.950 20260525 194125 1779756088.632 23.960 20260525 194128 1779756093.113 23.960 20260525 194133 1779756097.054 23.960 20260525 194137 1779756100.400 23.950 20260525 194140 1779756103.234 23.950 20260525 194143 1779756107.701 23.970 20260525 194147 1779756111.655 23.950 20260525 194151 1779756113.896 23.960 20260525 194153 1779756117.836 23.940 20260525 194157 1779756122.315 23.920 20260525 194202 1779756126.257 23.920 20260525 194206 1779756130.738 23.920 20260525 194210 1779756134.679 23.920 20260525 194214 1779756139.157 23.950 20260525 194219 1779756143.094 23.960 20260525 194223 1779756145.330 23.920 20260525 194225 1779756149.281 23.910 20260525 194229 1779756153.751 23.900 20260525 194233 1779756157.695 23.910 20260525 194237 1779756161.643 23.910 20260525 194241 1779756166.120 23.920 20260525 194246 1779756170.064 23.920 20260525 194250 1779756173.424 23.920 20260525 194253 1779756177.365 23.900 20260525 194257 1779756181.842 23.900 20260525 194301 1779756185.787 23.910 20260525 194305 1779756189.148 23.920 20260525 194309 1779756193.087 23.880 20260525 194313 1779756197.569 23.910 20260525 194317 1779756201.510 23.890 20260525 194321 1779756205.449 23.900 20260525 194325 1779756209.928 23.910 20260525 194329 1779756213.869 23.910 20260525 194333 1779756219.466 23.920 20260525 194339 1779756223.410 23.920 20260525 194343 1779756226.772 23.920 20260525 194346 1779756229.593 23.910 20260525 194349 1779756234.074 23.910 20260525 194354 1779756235.774 23.900 20260525 194355 1779756240.253 23.900 20260525 194400 1779756244.195 23.900 20260525 194404 1779756247.553 23.900 20260525 194407 1779756251.493 23.890 20260525 194411 1779756255.966 23.900 20260525 194415 1779756261.033 23.890 20260525 194421 1779756264.978 23.910 20260525 194424 1779756269.455 23.910 20260525 194429 1779756273.400 23.940 20260525 194433 1779756277.881 23.910 20260525 194437 1779756279.581 23.900 20260525 194439 1779756284.063 23.910 20260525 194444 1779756288.002 23.890 20260525 194448 1779756292.480 23.900 20260525 194452 1779756296.422 23.890 20260525 194456 1779756299.784 23.900 20260525 194459 1779756303.722 23.920 20260525 194503 1779756307.085 23.910 20260525 194507 1779756311.025 23.920 20260525 194511 1779756314.965 23.900 20260525 194514 1779756319.442 23.940 20260525 194519 1779756323.383 23.940 20260525 194523 1779756327.853 23.970 20260525 194527 1779756331.805 23.960 20260525 194531 1779756335.155 23.950 20260525 194535 1779756339.108 23.960 20260525 194539 1779756343.582 23.960 20260525 194543 1779756345.290 23.940 20260525 194545 1779756350.883 23.970 20260525 194550 1779756354.827 23.950 20260525 194554 1779756358.772 23.960 20260525 194558 1779756363.251 23.970 20260525 194603 1779756367.194 23.970 20260525 194607 1779756371.671 23.950 20260525 194611 1779756374.494 23.970 20260525 194614 1779756378.974 23.960 20260525 194618 1779756380.675 23.970 20260525 194620 1779756385.154 23.960 20260525 194625 1779756389.097 23.970 20260525 194629 1779756393.580 23.980 20260525 194633 1779756396.397 23.970 20260525 194636 1779756400.877 23.950 20260525 194640 1779756403.697 23.920 20260525 194643 1779756408.173 23.960 20260525 194648 1779756412.121 23.950 20260525 194652 1779756416.606 23.960 20260525 194656 1779756420.545 23.940 20260525 194700 1779756424.482 23.960 20260525 194704 1779756428.963 23.920 20260525 194708 1779756432.902 23.960 20260525 194712 1779756437.380 23.970 20260525 194717 1779756441.321 23.950 20260525 194721 1779756445.793 23.960 20260525 194725 1779756449.745 23.970 20260525 194729 1779756451.984 23.950 20260525 194731 1779756455.925 23.970 20260525 194735 1779756460.405 23.960 20260525 194740 1779756462.106 23.970 20260525 194742 1779756466.579 23.970 20260525 194746 1779756469.406 23.970 20260525 194749 1779756473.885 23.970 20260525 194753 1779756476.708 23.970 20260525 194756 1779756481.190 23.990 20260525 194801 1779756485.130 23.980 20260525 194805 1779756489.611 23.980 20260525 194809 1779756494.672 23.970 20260525 194814 1779756496.912 23.980 20260525 194816 1779756500.847 23.920 20260525 194820 1779756504.207 23.950 20260525 194824 1779756508.152 23.940 20260525 194828 1779756512.095 23.970 20260525 194832 1779756516.572 23.960 20260525 194836 1779756518.814 23.950 20260525 194838 1779756522.756 23.980 20260525 194842 1779756526.697 23.960 20260525 194846 1779756531.178 23.900 20260525 194851 1779756535.119 23.910 20260525 194855 1779756539.599 23.940 20260525 194859 1779756543.536 23.900 20260525 194903 1779756548.017 23.900 20260525 194908 1779756550.843 23.920 20260525 194910 1779756555.324 23.950 20260525 194915 1779756558.142 23.950 20260525 194918 1779756562.621 23.950 20260525 194922 1779756566.563 23.960 20260525 194926 1779756570.503 23.950 20260525 194930 1779756572.743 23.970 20260525 194932 1779756577.217 23.990 20260525 194937 1779756581.162 23.970 20260525 194941 1779756585.105 23.980 20260525 194945 1779756589.585 23.970 20260525 194949 1779756593.526 23.970 20260525 194953 1779756598.011 23.980 20260525 194958 1779756601.946 23.970 20260525 195001 1779756606.425 23.970 20260525 195006 1779756610.367 23.920 20260525 195010 1779756614.310 23.950 20260525 195014 1779756617.671 23.950 20260525 195017 1779756621.611 23.940 20260525 195021 1779756626.093 23.960 20260525 195026 1779756628.335 23.970 20260525 195028 1779756633.386 23.960 20260525 195033 1779756637.332 23.970 20260525 195037 1779756641.812 23.940 20260525 195041 1779756645.752 23.960 20260525 195045 1779756650.230 23.950 20260525 195050 1779756654.175 23.970 20260525 195054 1779756658.116 23.960 20260525 195058 1779756662.594 23.950 20260525 195102 1779756666.536 23.970 20260525 195106 1779756671.012 23.960 20260525 195111 1779756672.718 23.950 20260525 195112 1779756676.074 23.920 20260525 195116 1779756680.019 23.940 20260525 195120 1779756684.501 23.950 20260525 195124 1779756687.320 23.920 20260525 195127 1779756690.670 23.950 20260525 195130 1779756694.026 23.920 20260525 195134 1779756697.978 23.950 20260525 195137 1779756701.922 23.920 20260525 195141 1779756706.399 23.960 20260525 195146 1779756710.337 23.950 20260525 195150 1779756714.803 23.960 20260525 195154 1779756717.645 23.940 20260525 195157 1779756720.999 23.920 20260525 195200 1779756723.826 23.950 20260525 195203 1779756728.304 23.910 20260525 195208 1779756732.247 23.970 20260525 195212 1779756734.476 23.950 20260525 195214 1779756738.428 23.960 20260525 195218 1779756742.904 23.950 20260525 195222 1779756745.729 23.940 20260525 195225 1779756749.085 23.960 20260525 195229 1779756754.150 23.970 20260525 195234 1779756758.629 23.960 20260525 195238 1779756762.571 23.960 20260525 195242 1779756767.047 23.950 20260525 195247 1779756770.985 23.960 20260525 195250 1779756774.933 23.950 20260525 195254 1779756779.413 23.970 20260525 195259 1779756782.234 23.970 20260525 195302 1779756786.713 23.950 20260525 195306 1779756787.832 23.970 20260525 195307 1779756792.890 23.980 20260525 195312 1779756796.837 23.990 20260525 195316 1779756801.315 23.990 20260525 195321 1779756805.258 24.000 20260525 195325 1779756809.736 24.000 20260525 195329 1779756812.558 23.980 20260525 195332 1779756817.022 23.990 20260525 195337 1779756820.983 23.990 20260525 195340 1779756825.464 24.000 20260525 195345 1779756828.281 24.000 20260525 195348 1779756832.756 24.000 20260525 195352 1779756836.701 24.000 20260525 195356 1779756840.643 23.970 20260525 195400 1779756845.117 23.950 20260525 195405 1779756849.064 23.970 20260525 195409 1779756852.420 23.950 20260525 195412 1779756856.366 23.940 20260525 195416 1779756860.844 23.970 20260525 195420 1779756864.786 23.950 20260525 195424 1779756869.258 23.960 20260525 195429 1779756873.208 23.960 20260525 195433 1779756877.148 23.940 20260525 195437 1779756881.630 23.940 20260525 195441 1779756885.571 23.960 20260525 195445 1779756890.026 23.970 20260525 195450 1779756893.991 24.000 20260525 195453 1779756898.471 23.970 20260525 195458 1779756899.052 23.980 20260525 195459 1779756903.525 23.970 20260525 195503 1779756907.469 23.970 20260525 195507 1779756911.946 23.990 20260525 195511 1779756913.653 24.000 20260525 195513 1779756918.128 23.990 20260525 195518 1779756920.955 23.990 20260525 195520 1779756924.315 24.000 20260525 195524 1779756928.256 24.010 20260525 195528 1779756931.610 23.990 20260525 195531 1779756935.557 24.000 20260525 195535 1779756940.039 23.990 20260525 195540 1779756942.279 23.970 20260525 195542 1779756945.095 23.980 20260525 195545 1779756949.562 23.970 20260525 195549 1779756952.399 23.970 20260525 195552 1779756956.877 23.960 20260525 195556 1779756960.820 23.940 20260525 195600 1779756964.761 23.910 20260525 195604 1779756969.237 23.920 20260525 195609 1779756973.184 23.920 20260525 195613 1779756977.664 23.920 20260525 195617 1779756981.602 23.920 20260525 195621 1779756986.082 23.910 20260525 195626 1779756990.025 23.940 20260525 195630 1779756993.966 23.950 20260525 195633 1779756998.449 23.910 20260525 195638 1779757002.388 23.940 20260525 195642 1779757006.864 23.950 20260525 195646 1779757010.806 23.970 20260525 195650 1779757014.163 23.940 20260525 195654 1779757018.107 23.970 20260525 195658 1779757021.463 23.940 20260525 195701 1779757025.408 23.920 20260525 195705 1779757029.884 23.920 20260525 195709 1779757032.708 23.950 20260525 195712 1779757036.065 23.940 20260525 195716 1779757040.010 23.920 20260525 195720 1779757044.491 23.900 20260525 195724 1779757048.429 23.920 20260525 195728 1779757052.374 23.920 20260525 195732 1779757056.850 23.910 20260525 195736 1779757059.675 23.910 20260525 195739 1779757064.158 23.890 20260525 195744 1779757068.097 23.910 20260525 195748 1779757072.577 23.910 20260525 195752 1779757076.517 23.940 20260525 195756 1779757079.872 23.900 20260525 195759 1779757083.819 23.910 20260525 195803 1779757088.293 23.950 20260525 195808 1779757092.240 23.920 20260525 195812 1779757096.181 23.940 20260525 195816 1779757100.654 23.920 20260525 195820 1779757104.600 23.950 20260525 195824 1779757107.959 23.940 20260525 195827 1779757111.903 23.920 20260525 195831 1779757116.381 23.920 20260525 195836 1779757119.203 23.940 20260525 195839 1779757122.562 23.940 20260525 195842 1779757125.385 23.940 20260525 195845 1779757129.864 23.960 20260525 195849 1779757133.804 23.920 20260525 195853 1779757138.281 23.950 20260525 195858 1779757139.987 23.960 20260525 195859 1779757144.466 23.940 20260525 195904 1779757148.407 23.950 20260525 195908 1779757151.765 23.950 20260525 195911 1779757154.589 23.960 20260525 195914 1779757159.062 23.980 20260525 195919 1779757163.007 23.960 20260525 195923 1779757167.482 23.960 20260525 195927 1779757170.312 23.970 20260525 195930 1779757174.784 23.950 20260525 195934 1779757178.729 23.960 20260525 195938 1779757183.209 23.920 20260525 195943 1779757187.153 23.940 20260525 195947 1779757191.095 23.960 20260525 195951 1779757195.572 23.920 20260525 195955 1779757199.514 23.950 20260525 195959 1779757203.992 23.950 20260525 200003 1779757206.817 23.950 20260525 200006 1779757211.295 23.960 20260525 200011 1779757215.237 23.940 20260525 200015 1779757218.595 23.920 20260525 200018 1779757222.539 23.920 20260525 200022 1779757227.015 23.890 20260525 200027 1779757230.958 23.890 20260525 200030 1779757234.901 23.890 20260525 200034 1779757237.140 23.910 20260525 200037 1779757241.611 23.890 20260525 200041 1779757242.202 23.900 20260525 200042 1779757246.672 23.890 20260525 200046 1779757248.908 23.900 20260525 200048 1779757252.861 23.910 20260525 200052 1779757256.805 23.910 20260525 200056 1779757261.283 23.900 20260525 200101 1779757265.226 23.900 20260525 200105 1779757269.702 23.870 20260525 200109 1779757273.646 23.880 20260525 200113 1779757278.124 23.890 20260525 200118 1779757280.947 23.900 20260525 200120 1779757284.305 23.890 20260525 200124 1779757288.249 23.900 20260525 200128 1779757292.727 23.890 20260525 200132 1779757294.431 23.920 20260525 200134 1779757298.908 23.910 20260525 200138 1779757302.850 23.910 20260525 200142 1779757305.088 23.910 20260525 200145 1779757309.026 23.910 20260525 200149 1779757312.383 23.940 20260525 200152 1779757318.569 23.950 20260525 200158 1779757322.514 23.910 20260525 200202 1779757326.991 23.960 20260525 200206 1779757329.815 23.960 20260525 200209 1779757334.293 23.960 20260525 200214 1779757338.235 23.950 20260525 200218 1779757342.711 23.950 20260525 200222 1779757346.657 23.950 20260525 200226 1779757351.134 23.940 20260525 200231 1779757353.956 23.910 20260525 200233 1779757358.437 23.940 20260525 200238 1779757362.375 23.950 20260525 200242 1779757366.321 23.940 20260525 200246 1779757370.798 23.920 20260525 200250 1779757374.737 23.910 20260525 200254 1779757379.212 23.900 20260525 200259 1779757380.923 23.900 20260525 200300 1779757384.282 23.910 20260525 200304 1779757388.224 23.950 20260525 200308 1779757392.684 23.900 20260525 200312 1779757393.803 23.920 20260525 200313 1779757397.718 23.900 20260525 200317 1779757402.199 23.920 20260525 200322 1779757405.010 23.920 20260525 200325 1779757409.488 23.900 20260525 200329 1779757412.313 23.920 20260525 200332 1779757415.668 23.920 20260525 200335 1779757419.615 23.900 20260525 200339 1779757422.974 23.900 20260525 200342 1779757425.795 23.900 20260525 200345 1779757429.155 23.920 20260525 200349 1779757433.096 23.920 20260525 200353 1779757437.566 23.900 20260525 200357 1779757441.519 23.910 20260525 200401 1779757445.993 23.900 20260525 200405 1779757449.938 23.890 20260525 200409 1779757454.422 23.890 20260525 200414 1779757458.363 23.890 20260525 200418 1779757461.719 23.880 20260525 200421 1779757464.541 23.880 20260525 200424 1779757469.022 23.870 20260525 200429 1779757472.961 23.890 20260525 200432 1779757476.903 23.890 20260525 200436 1779757479.142 23.890 20260525 200439 1779757482.501 23.900 20260525 200442 1779757486.444 23.890 20260525 200446 1779757490.913 23.890 20260525 200450 1779757493.746 23.890 20260525 200453 1779757497.101 23.900 20260525 200457 1779757501.044 23.900 20260525 200501 1779757505.519 23.900 20260525 200505 1779757509.462 23.910 20260525 200509 1779757513.408 23.940 20260525 200513 1779757517.884 23.940 20260525 200517 1779757521.829 23.970 20260525 200521 1779757526.303 23.950 20260525 200526 1779757530.251 23.970 20260525 200530 1779757534.708 23.950 20260525 200534 1779757538.615 23.960 20260525 200538 1779757543.091 23.960 20260525 200543 1779757543.679 23.970 20260525 200543 1779757548.154 23.960 20260525 200548 1779757552.099 24.000 20260525 200552 1779757556.575 23.980 20260525 200556 1779757560.517 23.960 20260525 200600 1779757564.986 23.950 20260525 200604 1779757568.936 23.980 20260525 200608 1779757572.883 23.960 20260525 200612 1779757577.362 23.920 20260525 200617 1779757581.303 23.960 20260525 200621 1779757585.775 23.980 20260525 200625 1779757589.717 23.960 20260525 200629 1779757594.189 23.920 20260525 200634 1779757598.143 23.940 20260525 200638 1779757602.087 23.910 20260525 200642 1779757603.205 23.920 20260525 200643 1779757609.388 23.890 20260525 200649 1779757612.747 23.900 20260525 200652 1779757616.689 23.890 20260525 200656 1779757621.153 23.880 20260525 200701 1779757624.496 23.900 20260525 200704 1779757627.285 23.890 20260525 200707 1779757631.767 23.910 20260525 200711 1779757634.588 23.900 20260525 200714 1779757639.066 23.900 20260525 200719 1779757643.009 23.900 20260525 200723 1779757646.953 23.880 20260525 200726 1779757651.433 23.910 20260525 200731 1779757654.254 23.900 20260525 200734 1779757658.730 23.900 20260525 200738 1779757662.672 23.870 20260525 200742 1779757667.150 23.910 20260525 200747 1779757671.089 23.910 20260525 200751 1779757675.566 23.910 20260525 200755 1779757679.508 23.890 20260525 200759 1779757683.458 23.900 20260525 200803 1779757685.697 23.880 20260525 200805 1779757690.171 23.890 20260525 200810 1779757692.999 23.900 20260525 200812 1779757697.475 23.900 20260525 200817 1779757700.292 23.910 20260525 200820 1779757704.768 23.910 20260525 200824 1779757708.717 23.920 20260525 200828 1779757710.954 23.920 20260525 200830 1779757714.898 23.940 20260525 200834 1779757719.377 23.920 20260525 200839 1779757722.204 23.920 20260525 200842 1779757725.562 23.950 20260525 200845 1779757729.501 23.940 20260525 200849 1779757733.968 23.960 20260525 200853 1779757735.684 23.970 20260525 200855 1779757740.166 23.970 20260525 200900 1779757744.107 23.960 20260525 200904 1779757748.582 23.960 20260525 200908 1779757751.406 23.970 20260525 200911 1779757755.882 23.960 20260525 200915 1779757759.828 23.980 20260525 200919 1779757763.770 23.970 20260525 200923 1779757768.251 23.990 20260525 200928 1779757771.071 23.970 20260525 200931 1779757775.544 23.980 20260525 200935 1779757779.490 23.970 20260525 200939 1779757782.847 23.970 20260525 200942 1779757785.087 23.980 20260525 200945 1779757789.030 23.960 20260525 200949 1779757792.974 23.980 20260525 200952 1779757796.334 23.970 20260525 200956 1779757800.275 23.970 20260525 201000 1779757804.745 23.990 20260525 201004 1779757808.695 23.990 20260525 201008 1779757813.172 23.970 20260525 201013 1779757814.878 23.970 20260525 201014 1779757819.352 23.970 20260525 201019 1779757822.179 23.960 20260525 201022 1779757826.657 23.960 20260525 201026 1779757828.896 23.950 20260525 201028 1779757832.838 23.940 20260525 201032 1779757836.781 23.900 20260525 201036 1779757841.259 23.920 20260525 201041 1779757848.551 23.900 20260525 201048 1779757852.501 23.920 20260525 201052 1779757855.860 23.920 20260525 201055 1779757860.923 23.940 20260525 201100 1779757865.393 23.950 20260525 201105 1779757868.223 23.960 20260525 201108 1779757871.580 23.970 20260525 201111 1779757874.405 23.970 20260525 201114 1779757878.881 23.970 20260525 201118 1779757882.825 23.970 20260525 201122 1779757887.306 23.960 20260525 201127 1779757890.129 23.970 20260525 201130 1779757893.488 23.980 20260525 201133 1779757895.189 23.970 20260525 201135 1779757899.659 23.960 20260525 201139 1779757902.490 23.970 20260525 201142 1779757906.958 23.970 20260525 201146 1779757910.910 23.970 20260525 201150 1779757918.214 23.960 20260525 201158 1779757923.804 23.970 20260525 201203 1779757927.753 23.970 20260525 201207 1779757931.695 23.940 20260525 201211 1779757936.170 23.920 20260525 201216 1779757938.996 23.920 20260525 201218 1779757942.353 23.920 20260525 201222 1779757945.711 23.920 20260525 201225 1779757948.535 23.940 20260525 201228 1779757953.012 23.940 20260525 201233 1779757956.953 23.940 20260525 201236 1779757960.299 23.950 20260525 201240 1779757964.248 23.920 20260525 201244 1779757968.200 23.950 20260525 201248 1779757972.673 23.940 20260525 201252 1779757976.619 23.910 20260525 201256 1779757979.978 23.950 20260525 201259 1779757983.922 23.960 20260525 201303 1779757988.402 23.960 20260525 201308 1779757991.221 23.970 20260525 201311 1779757994.582 23.960 20260525 201314 1779757998.523 23.970 20260525 201318 1779758001.882 23.970 20260525 201321 1779758004.124 23.960 20260525 201324 1779758008.068 23.980 20260525 201328 1779758012.006 23.970 20260525 201332 1779758016.476 23.950 20260525 201336 1779758020.424 23.970 20260525 201340 1779758024.899 23.960 20260525 201344 1779758027.729 23.950 20260525 201347 1779758031.088 23.940 20260525 201351 1779758035.028 23.920 20260525 201355 1779758039.507 23.940 20260525 201359 1779758043.451 23.950 20260525 201403 1779758044.572 23.940 20260525 201404 1779758048.512 23.920 20260525 201408 1779758052.988 23.950 20260525 201412 1779758056.932 23.920 20260525 201416 1779758061.397 23.940 20260525 201421 1779758064.233 23.910 20260525 201424 1779758068.709 23.950 20260525 201428 1779758069.829 23.940 20260525 201429 1779758073.774 23.920 20260525 201433 1779758077.716 23.910 20260525 201437 1779758082.192 23.920 20260525 201442 1779758085.017 23.940 20260525 201445 1779758087.259 23.920 20260525 201447 1779758091.735 23.910 20260525 201451 1779758093.438 23.910 20260525 201453 1779758097.915 23.900 20260525 201457 1779758101.854 23.940 20260525 201501 1779758106.333 23.940 20260525 201506 1779758110.282 23.940 20260525 201510 1779758114.222 23.960 20260525 201514 1779758118.699 23.950 20260525 201518 1779758122.643 23.950 20260525 201522 1779758127.122 23.990 20260525 201527 1779758131.064 23.950 20260525 201531 1779758132.184 23.940 20260525 201532 1779758136.125 23.920 20260525 201536 1779758140.599 23.920 20260525 201540 1779758144.544 23.920 20260525 201544 1779758149.008 23.910 20260525 201549 1779758152.967 23.920 20260525 201552 1779758157.444 23.940 20260525 201557 1779758161.384 23.920 20260525 201601 1779758165.329 23.940 20260525 201605 1779758169.808 23.920 20260525 201609 1779758173.750 23.940 20260525 201613 1779758178.224 23.940 20260525 201618 1779758182.170 23.910 20260525 201622 1779758186.648 23.920 20260525 201626 1779758191.712 23.960 20260525 201631 1779758195.653 23.910 20260525 201635 1779758199.012 23.950 20260525 201639 1779758202.954 23.910 20260525 201642 1779758207.431 23.960 20260525 201647 1779758211.374 23.970 20260525 201651 1779758215.852 23.950 20260525 201655 1779758219.797 23.950 20260525 201659 1779758223.738 23.950 20260525 201703 1779758228.211 23.940 20260525 201708 1779758232.159 23.950 20260525 201712 1779758234.399 23.920 20260525 201714 1779758238.340 23.950 20260525 201718 1779758242.819 23.960 20260525 201722 1779758246.760 23.910 20260525 201726 1779758247.880 23.920 20260525 201727 1779758252.354 23.910 20260525 201732 1779758256.299 23.940 20260525 201736 1779758259.658 23.940 20260525 201739 1779758262.479 23.940 20260525 201742 1779758266.950 23.970 20260525 201746 1779758270.903 23.920 20260525 201750 1779758274.845 23.950 20260525 201754 1779758279.322 23.940 20260525 201759 1779758282.146 23.950 20260525 201802 1779758286.622 23.950 20260525 201806 1779758290.565 23.910 20260525 201810 1779758295.043 23.910 20260525 201815 1779758298.986 23.900 20260525 201818 1779758303.463 23.920 20260525 201823 1779758307.408 23.940 20260525 201827 1779758311.351 23.920 20260525 201831 1779758318.066 23.910 20260525 201838 1779758320.887 23.920 20260525 201840 1779758325.360 23.920 20260525 201845 1779758329.312 23.910 20260525 201849 1779758333.254 23.940 20260525 201853 1779758337.735 23.910 20260525 201857 1779758341.667 23.940 20260525 201901 1779758346.143 23.950 20260525 201906 1779758350.096 23.920 20260525 201910 1779758353.452 23.940 20260525 201913 1779758355.157 23.960 20260525 201915 1779758359.632 23.960 20260525 201919 1779758363.578 23.970 20260525 201923 1779758368.055 23.980 20260525 201928 1779758371.998 23.970 20260525 201931 1779758376.476 23.990 20260525 201936 1779758377.061 23.970 20260525 201937 1779758382.660 23.960 20260525 201942 1779758386.594 23.940 20260525 201946 1779758391.069 23.960 20260525 201951 1779758395.021 23.960 20260525 201955 1779758398.964 23.960 20260525 201958 1779758403.425 23.970 20260525 202003 1779758407.385 23.970 20260525 202007 1779758410.743 23.970 20260525 202010 1779758414.686 23.950 20260525 202014 1779758419.166 23.940 20260525 202019 1779758423.105 23.950 20260525 202023 1779758426.462 23.960 20260525 202026 1779758430.406 23.970 20260525 202030 1779758434.884 23.950 20260525 202034 1779758437.705 23.950 20260525 202037 1779758442.182 23.980 20260525 202042 1779758446.129 23.970 20260525 202046 1779758450.071 23.960 20260525 202050 1779758454.544 23.990 20260525 202054 1779758458.491 23.970 20260525 202058 1779758460.729 23.980 20260525 202100 1779758464.674 24.000 20260525 202104 1779758468.029 23.980 20260525 202108 1779758471.975 23.970 20260525 202111 1779758476.455 23.990 20260525 202116 1779758480.397 23.960 20260525 202120 1779758484.879 23.990 20260525 202124 1779758488.817 23.980 20260525 202128 1779758493.297 23.950 20260525 202133 1779758497.237 23.960 20260525 202137 1779758501.179 23.950 20260525 202141 1779758505.661 23.960 20260525 202145 1779758509.599 23.940 20260525 202149 1779758514.080 23.940 20260525 202154 1779758518.020 23.940 20260525 202158 1779758522.498 23.920 20260525 202202 1779758526.439 23.900 20260525 202206 1779758530.383 23.900 20260525 202210 1779758534.864 23.890 20260525 202214 1779758535.984 23.900 20260525 202215 1779758539.925 23.920 20260525 202219 1779758544.400 23.940 20260525 202224 1779758548.344 23.950 20260525 202228 1779758552.286 23.940 20260525 202232 1779758555.645 23.940 20260525 202235 1779758557.885 23.950 20260525 202237 1779758562.947 23.940 20260525 202242 1779758566.888 23.970 20260525 202246 1779758571.366 23.970 20260525 202251 1779758575.309 23.940 20260525 202255 1779758577.548 23.920 20260525 202257 1779758581.491 23.940 20260525 202301 1779758585.965 23.900 20260525 202305 1779758589.911 23.900 20260525 202309 1779758594.386 23.910 20260525 202314 1779758598.329 23.900 20260525 202318 1779758602.804 23.910 20260525 202322 1779758606.754 23.900 20260525 202326 1779758610.114 23.900 20260525 202330 1779758614.053 23.900 20260525 202334 1779758617.996 23.920 20260525 202337 1779758621.358 23.910 20260525 202341 1779758625.297 23.920 20260525 202345 1779758629.781 23.910 20260525 202349 1779758632.021 23.920 20260525 202352 1779758637.079 23.940 20260525 202357 1779758641.018 23.950 20260525 202401 1779758645.497 23.950 20260525 202405 1779758649.439 23.950 20260525 202409 1779758653.919 23.920 20260525 202413 1779758657.864 23.950 20260525 202417 1779758661.803 23.940 20260525 202421 1779758662.923 23.960 20260525 202422 1779758667.401 23.940 20260525 202427 1779758671.343 23.970 20260525 202431 1779758675.820 23.970 20260525 202435 1779758678.645 23.970 20260525 202438 1779758683.125 23.950 20260525 202443 1779758687.065 23.970 20260525 202447 1779758691.007 23.950 20260525 202451 1779758694.370 23.940 20260525 202454 1779758698.308 23.950 20260525 202458 1779758700.547 23.920 20260525 202500 1779758705.024 23.950 20260525 202505 1779758708.968 23.950 20260525 202508 1779758712.327 23.920 20260525 202512 1779758717.388 23.900 20260525 202517 1779758721.332 23.900 20260525 202521 1779758725.818 23.920 20260525 202525 1779758729.751 23.900 20260525 202529 1779758733.112 23.900 20260525 202533 1779758737.054 23.900 20260525 202537 1779758741.536 23.920 20260525 202541 1779758744.353 23.900 20260525 202544 1779758748.835 23.900 20260525 202548 1779758752.775 23.900 20260525 202552 1779758756.716 23.940 20260525 202556 1779758761.194 23.920 20260525 202601 1779758765.137 23.950 20260525 202605 1779758769.621 23.920 20260525 202609 1779758770.742 23.940 20260525 202610 1779758776.916 23.960 20260525 202616 1779758780.861 23.950 20260525 202620 1779758785.341 23.980 20260525 202625 1779758787.041 23.970 20260525 202627 1779758792.637 23.980 20260525 202632 1779758796.583 23.970 20260525 202636 1779758799.938 23.980 20260525 202639 1779758803.880 23.950 20260525 202643 1779758806.119 23.970 20260525 202646 1779758810.062 23.960 20260525 202650 1779758814.535 23.960 20260525 202654 1779758818.484 23.900 20260525 202658 1779758822.426 23.910 20260525 202702 1779758826.906 23.920 20260525 202706 1779758830.849 23.920 20260525 202710 1779758835.331 23.920 20260525 202715 1779758839.267 23.900 20260525 202719 1779758843.748 23.900 20260525 202723 1779758847.687 23.950 20260525 202727 1779758851.046 23.960 20260525 202731 1779758854.987 23.970 20260525 202734 1779758858.932 23.980 20260525 202738 1779758863.412 23.970 20260525 202743 1779758867.354 23.990 20260525 202747 1779758870.714 23.990 20260525 202750 1779758872.952 23.980 20260525 202752 1779758876.896 23.980 20260525 202756 1779758880.254 23.970 20260525 202800 1779758884.197 23.970 20260525 202804 1779758888.136 23.990 20260525 202808 1779758891.497 23.980 20260525 202811 1779758895.437 23.940 20260525 202815 1779758899.918 23.970 20260525 202819 1779758903.855 23.950 20260525 202823 1779758908.334 23.970 20260525 202828 1779758912.281 23.940 20260525 202832 1779758916.762 23.950 20260525 202836 1779758920.698 23.950 20260525 202840 1779758924.641 23.960 20260525 202844 1779758929.119 23.940 20260525 202849 1779758933.060 23.940 20260525 202853 1779758937.541 23.900 20260525 202857 1779758941.481 23.920 20260525 202901 1779758945.956 23.920 20260525 202905 1779758948.786 23.920 20260525 202908 1779758953.269 23.910 20260525 202913 1779758954.965 23.910 20260525 202914 1779758959.449 23.910 20260525 202919 1779758963.385 23.950 20260525 202923 1779758967.866 23.940 20260525 202927 1779758971.806 23.950 20260525 202931 1779758972.925 23.920 20260525 202932 1779758976.870 23.940 20260525 202936 1779758980.236 23.920 20260525 202940 1779758983.050 23.950 20260525 202943 1779758987.533 23.920 20260525 202947 1779758991.466 23.890 20260525 202951 1779758995.944 23.900 20260525 202955 1779758999.891 23.900 20260525 202959 1779759004.371 23.900 20260525 203004 1779759008.313 23.900 20260525 203008 1779759012.254 23.890 20260525 203012 1779759016.732 23.890 20260525 203016 1779759020.674 23.870 20260525 203020 1779759025.154 23.860 20260525 203025 1779759026.856 23.880 20260525 203026 1779759031.332 23.880 20260525 203031 1779759034.157 23.890 20260525 203034 1779759038.637 23.880 20260525 203038 1779759040.877 23.890 20260525 203040 1779759044.812 23.900 20260525 203044 1779759048.760 23.900 20260525 203048 1779759053.240 23.890 20260525 203053 1779759057.180 23.880 20260525 203057 1779759061.659 23.900 20260525 203101 1779759065.596 23.880 20260525 203105 1779759070.075 23.880 20260525 203110 1779759074.022 23.880 20260525 203114 1779759077.964 23.920 20260525 203117 1779759082.441 23.900 20260525 203122 1779759086.383 23.880 20260525 203126 1779759090.863 23.890 20260525 203130 1779759094.807 23.880 20260525 203134 1779759095.927 23.900 20260525 203135 1779759099.867 23.890 20260525 203139 1779759103.228 23.880 20260525 203143 1779759107.168 23.890 20260525 203147 1779759110.529 23.890 20260525 203150 1779759114.469 23.880 20260525 203154 1779759116.712 23.900 20260525 203156 1779759120.074 23.890 20260525 203200 1779759124.009 23.890 20260525 203204 1779759126.247 23.910 20260525 203206 1779759129.072 23.900 20260525 203209 1779759131.312 23.910 20260525 203211 1779759135.789 23.910 20260525 203215 1779759139.731 23.900 20260525 203219 1779759143.674 23.900 20260525 203223 1779759148.154 23.920 20260525 203228 1779759150.975 23.950 20260525 203230 1779759155.454 23.910 20260525 203235 1779759159.395 23.920 20260525 203239 1779759163.872 23.920 20260525 203243 1779759167.815 23.940 20260525 203247 1779759172.295 23.920 20260525 203252 1779759175.119 23.950 20260525 203255 1779759180.179 23.940 20260525 203300 1779759184.658 23.970 20260525 203304 1779759188.600 23.940 20260525 203308 1779759190.840 23.960 20260525 203310 1779759195.901 23.970 20260525 203315 1779759200.381 23.970 20260525 203320 1779759204.321 23.950 20260525 203324 1779759208.801 23.950 20260525 203328 1779759212.742 23.920 20260525 203332 1779759216.684 23.940 20260525 203336 1779759220.043 23.960 20260525 203340 1779759223.985 23.950 20260525 203343 1779759225.106 23.940 20260525 203345 1779759229.584 23.920 20260525 203349 1779759232.406 23.920 20260525 203352 1779759235.764 23.920 20260525 203355 1779759239.708 23.950 20260525 203359 1779759243.065 23.940 20260525 203403 1779759245.305 23.920 20260525 203405 1779759249.249 23.900 20260525 203409 1779759253.190 23.900 20260525 203413 1779759256.549 23.940 20260525 203416 1779759260.491 23.920 20260525 203420 1779759264.966 23.940 20260525 203424 1779759266.084 23.920 20260525 203426 1779759270.032 23.940 20260525 203430 1779759274.514 23.960 20260525 203434 1779759278.454 23.960 20260525 203438 1779759282.394 23.950 20260525 203442 1779759286.870 23.920 20260525 203446 1779759290.814 23.950 20260525 203450 1779759295.294 23.970 20260525 203455 1779759299.236 23.950 20260525 203459 1779759303.712 23.980 20260525 203503 1779759306.537 23.970 20260525 203506 1779759309.895 23.950 20260525 203509 1779759313.837 23.940 20260525 203513 1779759318.317 23.940 20260525 203518 1779759322.258 23.970 20260525 203522 1779759324.499 23.960 20260525 203524 1779759328.440 23.940 20260525 203528 1779759332.919 23.960 20260525 203532 1779759336.862 23.960 20260525 203536 1779759340.803 23.960 20260525 203540 1779759345.277 23.940 20260525 203545 1779759349.224 23.940 20260525 203549 1779759353.700 23.940 20260525 203553 1779759357.646 23.940 20260525 203557 1779759362.131 23.940 20260525 203602 1779759366.063 23.970 20260525 203606 1779759370.007 23.940 20260525 203610 1779759374.487 23.960 20260525 203614 1779759378.428 23.950 20260525 203618 1779759382.910 23.960 20260525 203622 1779759385.729 23.950 20260525 203625 1779759390.207 23.950 20260525 203630 1779759394.151 23.940 20260525 203634 1779759398.632 23.940 20260525 203638 1779759402.570 23.940 20260525 203642 1779759406.512 23.940 20260525 203646 1779759410.996 23.960 20260525 203650 1779759414.933 23.960 20260525 203654 1779759419.408 23.920 20260525 203659 1779759422.233 23.920 20260525 203702 1779759426.705 23.940 20260525 203706 1779759430.656 23.920 20260525 203710 1779759435.131 23.950 20260525 203715 1779759435.717 23.920 20260525 203715 1779759440.189 23.950 20260525 203720 1779759444.137 23.920 20260525 203724 1779759447.493 23.940 20260525 203727 1779759450.319 23.950 20260525 203730 1779759453.676 23.940 20260525 203733 1779759457.620 23.920 20260525 203737 1779759462.087 23.920 20260525 203742 1779759464.921 23.920 20260525 203744 1779759469.397 23.940 20260525 203749 1779759473.341 23.920 20260525 203753 1779759475.579 23.920 20260525 203755 1779759480.643 23.940 20260525 203800 1779759485.119 23.970 20260525 203805 1779759489.063 23.960 20260525 203809 1779759493.532 23.960 20260525 203813 1779759497.482 23.970 20260525 203817 1779759501.426 23.940 20260525 203821 1779759505.889 23.920 20260525 203825 1779759509.284 23.940 20260525 203829 1779759513.204 23.940 20260525 203833 1779759517.142 23.910 20260525 203837 1779759521.616 23.920 20260525 203841 1779759526.676 23.950 20260525 203846 1779759531.188 23.950 20260525 203851 1779759535.105 23.940 20260525 203855 1779759539.050 23.980 20260525 203859 1779759543.530 23.960 20260525 203903 1779759546.350 23.980 20260525 203906 1779759550.828 23.970 20260525 203910 1779759554.768 24.000 20260525 203914 1779759559.244 23.960 20260525 203919 1779759563.188 23.980 20260525 203923 1779759567.694 23.990 20260525 203927 1779759570.492 23.960 20260525 203930 1779759572.730 23.970 20260525 203932 1779759576.673 23.970 20260525 203936 1779759577.792 23.980 20260525 203937 1779759582.854 23.960 20260525 203942 1779759587.331 23.970 20260525 203947 1779759591.271 23.950 20260525 203951 1779759594.629 23.970 20260525 203954 1779759599.697 23.950 20260525 203959 1779759604.198 23.960 20260525 204004 1779759608.116 23.950 20260525 204008 1779759612.060 23.920 20260525 204012 1779759616.538 23.950 20260525 204016 1779759620.480 23.950 20260525 204020 1779759624.957 23.940 20260525 204024 1779759628.899 23.920 20260525 204028 1779759633.403 23.920 20260525 204033 1779759637.313 23.910 20260525 204037 1779759641.261 23.910 20260525 204041 1779759645.730 23.900 20260525 204045 1779759649.683 23.900 20260525 204049 1779759654.132 23.900 20260525 204054 1779759658.069 23.880 20260525 204058 1779759662.533 23.900 20260525 204102 1779759666.454 23.880 20260525 204106 1779759670.958 23.880 20260525 204110 1779759673.756 23.890 20260525 204113 1779759678.258 23.900 20260525 204118 1779759682.173 23.860 20260525 204122 1779759686.121 23.880 20260525 204126 1779759690.597 23.900 20260525 204130 1779759694.543 23.880 20260525 204134 1779759698.996 23.900 20260525 204138 1779759702.942 23.910 20260525 204142 1779759707.422 23.900 20260525 204147 1779759711.358 23.890 20260525 204151 1779759715.308 23.920 20260525 204155 1779759718.668 23.910 20260525 204158 1779759722.026 23.890 20260525 204202 1779759725.969 23.900 20260525 204205 1779759729.910 23.920 20260525 204209 1779759734.387 23.920 20260525 204214 1779759736.626 23.910 20260525 204216 1779759740.566 23.920 20260525 204220 1779759744.512 23.920 20260525 204224 1779759746.748 23.920 20260525 204226 1779759755.173 23.940 20260525 204235 1779759759.114 23.920 20260525 204239 1779759763.593 23.940 20260525 204243 1779759767.534 23.940 20260525 204247 1779759769.772 23.940 20260525 204249 1779759773.716 23.940 20260525 204253 1779759778.180 23.970 20260525 204258 1779759782.103 24.000 20260525 204302 1779759786.564 23.990 20260525 204306 1779759790.487 24.000 20260525 204310 1779759794.957 23.980 20260525 204314 1779759800.024 23.970 20260525 204320 1779759803.975 23.970 20260525 204323 1779759808.454 23.990 20260525 204328 1779759812.396 24.010 20260525 204332 1779759816.876 24.020 20260525 204336 1779759818.577 24.020 20260525 204338 1779759821.934 24.030 20260525 204341 1779759825.288 24.040 20260525 204345 1779759829.235 24.040 20260525 204349 1779759833.179 24.020 20260525 204353 1779759837.658 24.020 20260525 204357 1779759841.600 24.000 20260525 204401 1779759843.839 24.000 20260525 204403 1779759847.781 24.010 20260525 204407 1779759852.259 23.970 20260525 204412 1779759856.202 23.960 20260525 204416 1779759860.680 23.960 20260525 204420 1779759862.383 23.970 20260525 204422 1779759866.861 24.000 20260525 204426 1779759870.803 23.990 20260525 204430 1779759875.286 23.980 20260525 204435 1779759879.226 24.000 20260525 204439 1779759882.586 23.970 20260525 204442 1779759884.287 23.980 20260525 204444 1779759888.766 23.980 20260525 204448 1779759892.709 23.970 20260525 204452 1779759898.306 23.980 20260525 204458 1779759900.009 23.970 20260525 204500 1779759904.486 23.960 20260525 204504 1779759907.310 23.970 20260525 204507 1779759911.788 23.960 20260525 204511 1779759913.491 23.980 20260525 204513 1779759917.968 23.990 20260525 204517 1779759920.206 23.990 20260525 204520 1779759924.146 23.970 20260525 204524 1779759928.093 23.970 20260525 204528 1779759932.572 23.980 20260525 204532 1779759935.394 23.980 20260525 204535 1779759939.871 23.970 20260525 204539 1779759943.815 23.970 20260525 204543 1779759948.294 23.970 20260525 204548 1779759954.480 23.980 20260525 204554 1779759958.418 23.970 20260525 204558 1779759961.777 23.970 20260525 204601 1779759965.717 23.970 20260525 204605 1779759970.193 23.980 20260525 204610 1779759974.142 23.970 20260525 204614 1779759977.501 23.960 20260525 204617 1779759981.441 23.960 20260525 204621 1779759985.920 23.940 20260525 204625 1779759989.863 23.950 20260525 204629 1779759993.803 23.960 20260525 204633 1779759998.281 23.950 20260525 204638 1779760001.104 23.940 20260525 204641 1779760003.344 23.950 20260525 204643 1779760007.823 23.910 20260525 204647 1779760011.768 23.940 20260525 204651 1779760015.124 23.920 20260525 204655 1779760019.053 23.950 20260525 204659 1779760023.007 23.940 20260525 204703 1779760026.364 23.960 20260525 204706 1779760030.308 23.960 20260525 204710 1779760034.787 23.940 20260525 204714 1779760038.729 23.970 20260525 204718 1779760043.215 23.960 20260525 204723 1779760047.151 23.960 20260525 204727 1779760051.630 23.980 20260525 204731 1779760055.571 23.980 20260525 204735 1779760059.512 23.950 20260525 204739 1779760062.875 23.980 20260525 204742 1779760066.814 23.970 20260525 204746 1779760071.294 23.980 20260525 204751 1779760074.115 23.960 20260525 204754 1779760078.590 23.960 20260525 204758 1779760082.536 23.960 20260525 204802 1779760088.132 23.970 20260525 204808 1779760092.076 23.950 20260525 204812 1779760097.137 23.960 20260525 204817 1779760099.373 23.950 20260525 204819 1779760102.732 23.960 20260525 204822 1779760106.679 23.940 20260525 204826 1779760110.620 23.940 20260525 204830 1779760113.981 23.920 20260525 204833 1779760117.921 23.940 20260525 204837 1779760121.280 23.920 20260525 204841 1779760126.342 23.950 20260525 204846 1779760127.459 23.940 20260525 204847 1779760131.930 23.970 20260525 204851 1779760134.762 23.940 20260525 204854 1779760138.122 23.940 20260525 204858 1779760142.064 23.940 20260525 204902 1779760145.424 23.970 20260525 204905 1779760149.363 23.990 20260525 204909 1779760153.842 23.950 20260525 204913 1779760157.784 23.960 20260525 204917 1779760161.728 23.940 20260525 204921 1779760165.088 23.920 20260525 204925 1779760168.449 23.940 20260525 204928 1779760172.388 23.940 20260525 204932 1779760176.330 23.960 20260525 204936 1779760180.806 23.920 20260525 204940 1779760183.631 23.960 20260525 204943 1779760188.102 23.950 20260525 204948 1779760192.047 23.950 20260525 204952 1779760196.524 23.970 20260525 204956 1779760200.473 23.960 20260525 205000 1779760204.952 23.970 20260525 205004 1779760208.892 23.950 20260525 205008 1779760212.251 23.920 20260525 205012 1779760216.194 23.920 20260525 205016 1779760220.136 23.920 20260525 205020 1779760224.616 23.970 20260525 205024 1779760228.557 23.940 20260525 205028 1779760233.033 23.950 20260525 205033 1779760236.974 23.900 20260525 205036 1779760241.454 23.910 20260525 205041 1779760245.398 23.900 20260525 205045 1779760247.637 23.890 20260525 205047 1779760251.580 23.900 20260525 205051 1779760256.062 23.910 20260525 205056 1779760259.997 23.900 20260525 205059 1779760263.943 23.860 20260525 205103 1779760266.182 23.890 20260525 205106 1779760270.665 23.910 20260525 205110 1779760274.602 23.880 20260525 205114 1779760278.545 23.910 20260525 205118 1779760283.024 23.920 20260525 205123 1779760286.965 23.910 20260525 205126 1779760290.328 23.900 20260525 205130 1779760292.564 23.910 20260525 205132 1779760295.387 23.920 20260525 205135 1779760299.866 23.910 20260525 205139 1779760303.807 23.900 20260525 205143 1779760307.749 23.910 20260525 205147 1779760312.230 23.920 20260525 205152 1779760318.409 23.940 20260525 205158 1779760319.529 23.920 20260525 205159 1779760323.470 23.910 20260525 205203 1779760327.947 23.960 20260525 205207 1779760331.886 23.950 20260525 205211 1779760336.364 23.970 20260525 205216 1779760340.314 23.960 20260525 205220 1779760344.254 23.940 20260525 205224 1779760348.733 23.910 20260525 205228 1779760352.676 23.940 20260525 205232 1779760356.039 23.940 20260525 205236 1779760358.276 23.950 20260525 205238 1779760362.217 23.950 20260525 205242 1779760366.158 23.940 20260525 205246 1779760370.638 23.940 20260525 205250 1779760374.579 23.920 20260525 205254 1779760379.056 23.950 20260525 205259 1779760382.999 23.920 20260525 205302 1779760386.362 23.920 20260525 205306 1779760390.301 23.940 20260525 205310 1779760393.656 23.940 20260525 205313 1779760397.600 23.950 20260525 205317 1779760400.956 23.960 20260525 205320 1779760404.900 23.970 20260525 205324 1779760407.134 23.940 20260525 205327 1779760411.083 23.920 20260525 205331 1779760416.681 23.950 20260525 205336 1779760420.624 23.920 20260525 205340 1779760424.566 23.920 20260525 205344 1779760429.042 23.910 20260525 205349 1779760432.986 23.910 20260525 205352 1779760437.467 23.920 20260525 205357 1779760440.288 23.900 20260525 205400 1779760443.646 23.900 20260525 205403 1779760447.586 23.900 20260525 205407 1779760452.064 23.890 20260525 205412 1779760456.005 23.890 20260525 205416 1779760460.486 23.880 20260525 205420 1779760464.432 23.860 20260525 205424 1779760468.373 23.890 20260525 205428 1779760471.731 23.890 20260525 205431 1779760475.674 23.880 20260525 205435 1779760480.154 23.890 20260525 205440 1779760484.095 23.900 20260525 205444 1779760486.335 23.890 20260525 205446 1779760492.516 23.860 20260525 205452 1779760493.635 23.890 20260525 205453 1779760497.577 23.900 20260525 205457 1779760502.055 23.880 20260525 205502 1779760505.997 23.900 20260525 205505 1779760510.474 23.900 20260525 205510 1779760513.299 23.920 20260525 205513 1779760517.778 23.900 20260525 205517 1779760520.599 23.910 20260525 205520 1779760525.078 23.900 20260525 205525 1779760529.024 23.910 20260525 205529 1779760533.503 23.910 20260525 205533 1779760537.443 23.920 20260525 205537 1779760539.682 23.940 20260525 205539 1779760543.625 23.970 20260525 205543 1779760548.102 23.980 20260525 205548 1779760552.046 23.960 20260525 205552 1779760554.285 23.970 20260525 205554 1779760558.227 23.990 20260525 205558 1779760562.704 23.980 20260525 205602 1779760566.643 23.990 20260525 205606 1779760570.002 24.000 20260525 205610 1779760573.944 24.000 20260525 205613 1779760577.889 24.020 20260525 205617 1779760582.368 24.020 20260525 205622 1779760585.190 24.010 20260525 205625 1779760588.551 24.010 20260525 205628 1779760591.915 24.010 20260525 205631 1779760594.731 24.020 20260525 205634 1779760596.968 24.010 20260525 205636 1779760600.911 24.010 20260525 205640 1779760605.387 23.990 20260525 205645 1779760607.093 24.000 20260525 205647 1779760611.574 23.990 20260525 205651 1779760615.515 23.980 20260525 205655 1779760619.994 23.970 20260525 205659 1779760623.932 23.950 20260525 205703 1779760628.415 23.970 20260525 205708 1779760632.358 23.990 20260525 205712 1779760636.297 23.970 20260525 205716 1779760640.777 23.970 20260525 205720 1779760643.599 23.960 20260525 205723 1779760646.960 23.960 20260525 205726 1779760650.900 23.960 20260525 205730 1779760655.384 23.960 20260525 205735 1779760658.201 23.960 20260525 205738 1779760662.679 23.950 20260525 205742 1779760666.621 23.950 20260525 205746 1779760671.100 23.920 20260525 205751 1779760672.803 23.920 20260525 205752 1779760677.282 23.940 20260525 205757 1779760681.224 23.910 20260525 205801 1779760684.584 23.890 20260525 205804 1779760688.525 23.880 20260525 205808 1779760693.001 23.880 20260525 205813 1779760696.944 23.880 20260525 205816 1779760700.307 23.920 20260525 205820 1779760702.007 23.910 20260525 205822 1779760706.486 23.900 20260525 205826 1779760710.428 23.910 20260525 205830 1779760714.908 23.900 20260525 205834 1779760718.849 23.910 20260525 205838 1779760723.325 23.890 20260525 205843 1779760727.272 23.910 20260525 205847 1779760731.211 23.890 20260525 205851 1779760735.691 23.900 20260525 205855 1779760739.634 23.900 20260525 205859 1779760744.112 23.920 20260525 205904 1779760748.055 23.910 20260525 205908 1779760752.533 23.920 20260525 205912 1779760755.354 23.920 20260525 205915 1779760759.835 23.920 20260525 205919 1779760763.773 23.970 20260525 205923 1779760767.717 23.950 20260525 205927 1779760772.203 23.920 20260525 205932 1779760776.139 23.920 20260525 205936 1779760780.620 23.900 20260525 205940 1779760784.558 23.920 20260525 205944 1779760787.918 23.950 20260525 205947 1779760791.860 23.920 20260525 205951 1779760796.336 23.960 20260525 205956 1779760800.283 23.950 20260525 210000 1779760804.222 23.950 20260525 210004 1779760808.704 23.940 20260525 210008 1779760812.643 23.920 20260525 210012 1779760817.123 23.940 20260525 210017 1779760821.063 23.910 20260525 210021 1779760825.546 23.940 20260525 210025 1779760829.485 23.940 20260525 210029 1779760833.427 23.910 20260525 210033 1779760837.908 23.920 20260525 210037 1779760840.728 23.900 20260525 210040 1779760844.087 23.920 20260525 210044 1779760849.150 23.940 20260525 210049 1779760850.271 23.920 20260525 210050 1779760855.330 23.910 20260525 210055 1779760859.810 23.940 20260525 210059 1779760863.751 23.950 20260525 210103 1779760867.109 23.940 20260525 210107 1779760871.052 23.920 20260525 210111 1779760874.411 23.950 20260525 210114 1779760877.233 23.960 20260525 210117 1779760880.591 23.950 20260525 210120 1779760884.534 23.950 20260525 210124 1779760889.009 23.920 20260525 210129 1779760892.955 23.920 20260525 210132 1779760897.434 23.920 20260525 210137 1779760900.256 23.940 20260525 210140 1779760904.738 23.940 20260525 210144 1779760908.676 23.960 20260525 210148 1779760912.038 23.970 20260525 210152 1779760915.979 23.970 20260525 210155 1779760920.460 23.960 20260525 210200 1779760924.402 23.960 20260525 210204 1779760928.341 23.970 20260525 210208 1779760931.700 23.960 20260525 210211 1779760935.642 23.920 20260525 210215 1779760940.122 23.960 20260525 210220 1779760942.943 23.920 20260525 210222 1779760947.419 23.950 20260525 210227 1779760951.364 23.940 20260525 210231 1779760955.836 23.910 20260525 210235 1779760959.782 23.920 20260525 210239 1779760964.262 23.920 20260525 210244 1779760968.207 23.940 20260525 210248 1779760972.147 23.890 20260525 210252 1779760976.629 23.890 20260525 210256 1779760979.448 23.900 20260525 210259 1779760983.929 23.900 20260525 210303 1779760988.989 23.870 20260525 210308 1779760993.465 23.900 20260525 210313 1779760995.168 23.900 20260525 210315 1779761000.765 23.890 20260525 210320 1779761003.591 23.900 20260525 210323 1779761006.951 23.900 20260525 210326 1779761009.771 23.890 20260525 210329 1779761013.133 23.890 20260525 210333 1779761017.074 23.900 20260525 210337 1779761019.316 23.900 20260525 210339 1779761024.375 23.920 20260525 210344 1779761027.734 23.920 20260525 210347 1779761031.676 23.920 20260525 210351 1779761033.915 23.920 20260525 210353 1779761037.857 23.940 20260525 210357 1779761040.093 23.920 20260525 210400 1779761044.572 23.900 20260525 210404 1779761048.517 23.910 20260525 210408 1779761052.459 23.920 20260525 210412 1779761056.931 23.900 20260525 210416 1779761063.119 23.890 20260525 210423 1779761065.361 23.890 20260525 210425 1779761069.300 23.860 20260525 210429 1779761073.780 23.870 20260525 210433 1779761076.602 23.880 20260525 210436 1779761081.079 23.880 20260525 210441 1779761085.018 23.870 20260525 210445 1779761088.378 23.870 20260525 210448 1779761091.196 23.890 20260525 210451 1779761095.670 23.900 20260525 210455 1779761097.384 23.900 20260525 210457 1779761101.860 23.910 20260525 210501 1779761106.925 23.920 20260525 210506 1779761110.868 23.910 20260525 210510 1779761113.101 23.920 20260525 210513 1779761120.410 23.940 20260525 210520 1779761124.888 23.920 20260525 210524 1779761128.830 23.920 20260525 210528 1779761132.771 23.920 20260525 210532 1779761137.256 23.910 20260525 210537 1779761140.072 23.920 20260525 210540 1779761143.431 23.910 20260525 210543 1779761146.790 23.910 20260525 210546 1779761150.728 23.940 20260525 210550 1779761152.967 23.920 20260525 210552 1779761158.032 23.950 20260525 210558 1779761161.975 23.900 20260525 210601 1779761165.336 23.900 20260525 210605 1779761168.692 23.900 20260525 210608 1779761172.634 23.900 20260525 210612 1779761176.577 23.910 20260525 210616 1779761178.815 23.910 20260525 210618 1779761183.292 23.910 20260525 210623 1779761187.239 23.900 20260525 210627 1779761191.180 23.910 20260525 210631 1779761192.299 23.920 20260525 210632 1779761196.773 23.960 20260525 210636 1779761200.720 23.940 20260525 210640 1779761205.197 23.960 20260525 210645 1779761209.139 23.970 20260525 210649 1779761213.083 23.970 20260525 210653 1779761214.203 23.980 20260525 210654 1779761219.800 23.970 20260525 210659 1779761223.746 23.970 20260525 210703 1779761227.106 23.960 20260525 210707 1779761231.045 23.960 20260525 210711 1779761234.401 23.960 20260525 210714 1779761238.342 23.960 20260525 210718 1779761240.581 23.960 20260525 210720 1779761244.523 23.960 20260525 210724 1779761249.002 23.940 20260525 210729 1779761252.938 23.960 20260525 210732 1779761256.889 23.950 20260525 210736 1779761261.367 23.950 20260525 210741 1779761265.309 23.960 20260525 210745 1779761269.789 23.960 20260525 210749 1779761273.730 23.940 20260525 210753 1779761278.207 23.950 20260525 210758 1779761282.154 23.940 20260525 210802 1779761286.093 23.940 20260525 210806 1779761289.453 23.910 20260525 210809 1779761294.513 23.900 20260525 210814 1779761298.993 23.920 20260525 210818 1779761302.936 23.920 20260525 210822 1779761307.417 23.910 20260525 210827 1779761311.350 23.910 20260525 210831 1779761314.704 23.900 20260525 210834 1779761318.657 23.900 20260525 210838 1779761322.599 23.900 20260525 210842 1779761327.075 23.890 20260525 210847 1779761331.020 23.910 20260525 210851 1779761335.499 23.890 20260525 210855 1779761339.436 23.900 20260525 210859 1779761343.914 23.890 20260525 210903 1779761347.859 23.900 20260525 210907 1779761351.803 23.900 20260525 210911 1779761355.163 23.890 20260525 210915 1779761359.104 23.920 20260525 210919 1779761362.461 23.900 20260525 210922 1779761366.406 23.900 20260525 210926 1779761369.764 23.890 20260525 210929 1779761373.706 23.900 20260525 210933 1779761375.942 23.890 20260525 210935 1779761379.299 23.880 20260525 210939 1779761383.242 23.870 20260525 210943 1779761386.600 23.890 20260525 210946 1779761390.550 23.880 20260525 210950 1779761395.026 23.900 20260525 210955 1779761398.966 23.880 20260525 210958 1779761402.911 23.890 20260525 211002 1779761406.273 23.880 20260525 211006 1779761410.212 23.920 20260525 211010 1779761413.566 23.900 20260525 211013 1779761417.513 23.920 20260525 211017 1779761421.987 23.920 20260525 211021 1779761427.052 23.910 20260525 211027 1779761430.408 23.900 20260525 211030 1779761434.354 23.880 20260525 211034 1779761437.715 23.890 20260525 211037 1779761441.656 23.910 20260525 211041 1779761446.136 23.880 20260525 211046 1779761450.077 23.870 20260525 211050 1779761453.435 23.870 20260525 211053 1779761457.374 23.860 20260525 211057 1779761460.731 23.880 20260525 211100 1779761464.674 23.890 20260525 211104 1779761468.620 23.880 20260525 211108 1779761471.979 23.900 20260525 211111 1779761475.333 23.890 20260525 211115 1779761478.156 23.880 20260525 211118 1779761482.632 23.900 20260525 211122 1779761486.583 23.860 20260525 211126 1779761490.524 23.890 20260525 211130 1779761495.000 23.890 20260525 211134 1779761498.943 23.910 20260525 211138 1779761502.302 23.920 20260525 211142 1779761506.247 23.920 20260525 211146 1779761510.719 23.940 20260525 211150 1779761514.666 23.950 20260525 211154 1779761519.138 23.970 20260525 211159 1779761523.088 23.950 20260525 211203 1779761527.029 23.990 20260525 211207 1779761530.387 23.980 20260525 211210 1779761534.330 23.970 20260525 211214 1779761538.808 23.970 20260525 211218 1779761542.751 23.990 20260525 211222 1779761546.110 23.980 20260525 211226 1779761550.052 24.000 20260525 211230 1779761552.292 23.970 20260525 211232 1779761556.233 23.970 20260525 211236 1779761560.711 23.980 20260525 211240 1779761564.654 23.990 20260525 211244 1779761569.131 23.970 20260525 211249 1779761570.835 23.970 20260525 211250 1779761575.313 23.970 20260525 211255 1779761579.257 23.980 20260525 211259 1779761583.738 23.960 20260525 211303 1779761586.559 23.970 20260525 211306 1779761591.034 23.960 20260525 211311 1779761593.860 23.960 20260525 211313 1779761597.218 23.940 20260525 211317 1779761599.457 23.950 20260525 211319 1779761603.395 23.950 20260525 211323 1779761607.341 23.960 20260525 211327 1779761611.815 23.960 20260525 211331 1779761615.761 23.970 20260525 211335 1779761620.238 23.950 20260525 211340 1779761621.357 23.940 20260525 211341 1779761625.302 23.910 20260525 211345 1779761627.542 23.920 20260525 211347 1779761631.483 23.920 20260525 211351 1779761633.718 23.940 20260525 211353 1779761638.783 23.960 20260525 211358 1779761643.261 23.940 20260525 211403 1779761647.207 23.920 20260525 211407 1779761651.147 23.920 20260525 211411 1779761655.623 23.910 20260525 211415 1779761657.859 23.920 20260525 211417 1779761661.799 23.910 20260525 211421 1779761665.749 23.920 20260525 211425 1779761669.107 23.940 20260525 211429 1779761673.051 23.920 20260525 211433 1779761677.530 23.940 20260525 211437 1779761681.471 23.940 20260525 211441 1779761682.588 23.920 20260525 211442 1779761687.062 23.910 20260525 211447 1779761691.008 23.940 20260525 211451 1779761694.954 23.910 20260525 211454 1779761696.074 23.920 20260525 211456 1779761700.552 23.900 20260525 211500 1779761704.495 23.890 20260525 211504 1779761708.977 23.890 20260525 211508 1779761712.916 23.900 20260525 211512 1779761716.857 23.920 20260525 211516 1779761721.329 23.900 20260525 211521 1779761725.277 23.910 20260525 211525 1779761729.758 23.920 20260525 211529 1779761733.697 23.940 20260525 211533 1779761738.175 23.920 20260525 211538 1779761742.120 23.920 20260525 211542 1779761746.061 23.950 20260525 211546 1779761750.538 23.940 20260525 211550 1779761754.481 23.940 20260525 211554 1779761758.960 23.970 20260525 211558 1779761761.784 23.980 20260525 211601 1779761766.266 23.980 20260525 211606 1779761770.203 23.980 20260525 211610 1779761774.683 23.960 20260525 211614 1779761778.623 23.960 20260525 211618 1779761782.567 23.950 20260525 211622 1779761785.925 23.950 20260525 211625 1779761789.868 23.940 20260525 211629 1779761793.224 23.940 20260525 211633 1779761797.169 23.920 20260525 211637 1779761801.646 23.950 20260525 211641 1779761804.470 23.960 20260525 211644 1779761807.830 23.960 20260525 211647 1779761811.186 23.950 20260525 211651 1779761815.133 23.950 20260525 211655 1779761819.072 23.960 20260525 211659 1779761822.434 23.980 20260525 211702 1779761826.373 23.990 20260525 211706 1779761830.852 23.960 20260525 211710 1779761834.793 23.960 20260525 211714 1779761839.272 23.970 20260525 211719 1779761845.445 23.950 20260525 211725 1779761848.276 23.960 20260525 211728 1779761852.756 23.960 20260525 211732 1779761856.699 23.940 20260525 211736 1779761861.179 23.980 20260525 211741 1779761865.121 23.980 20260525 211745 1779761869.598 23.950 20260525 211749 1779761873.538 23.970 20260525 211753 1779761877.480 23.990 20260525 211757 1779761881.959 23.940 20260525 211801 1779761885.902 23.970 20260525 211805 1779761890.380 23.960 20260525 211810 1779761893.204 23.970 20260525 211813 1779761897.682 23.980 20260525 211817 1779761899.384 23.960 20260525 211819 1779761903.862 23.960 20260525 211823 1779761906.685 23.960 20260525 211826 1779761908.921 23.970 20260525 211828 1779761912.274 23.960 20260525 211832 1779761916.220 23.960 20260525 211836 1779761920.695 23.960 20260525 211840 1779761924.644 23.960 20260525 211844 1779761928.588 23.960 20260525 211848 1779761933.068 23.970 20260525 211853 1779761935.889 23.950 20260525 211855 1779761940.372 23.950 20260525 211900 1779761943.190 23.940 20260525 211903 1779761946.548 23.940 20260525 211906 1779761951.610 23.920 20260525 211911 1779761956.089 23.910 20260525 211916 1779761960.032 23.920 20260525 211920 1779761964.508 23.950 20260525 211924 1779761968.452 23.940 20260525 211928 1779761972.395 23.910 20260525 211932 1779761975.752 23.920 20260525 211935 1779761979.696 23.950 20260525 211939 1779761984.177 23.920 20260525 211944 1779761988.116 23.900 20260525 211948 1779761992.598 23.920 20260525 211952 1779761996.538 23.890 20260525 211956 1779762001.018 23.890 20260525 212001 1779762003.841 23.900 20260525 212003 1779762008.316 23.880 20260525 212008 1779762012.260 23.900 20260525 212012 1779762016.201 23.920 20260525 212016 1779762019.558 23.920 20260525 212019 1779762023.502 23.920 20260525 212023 1779762026.862 23.920 20260525 212026 1779762030.222 23.920 20260525 212030 1779762034.163 23.920 20260525 212034 1779762038.104 23.940 20260525 212038 1779762042.581 23.960 20260525 212042 1779762046.521 23.940 20260525 212046 1779762050.996 23.970 20260525 212050 1779762054.945 23.970 20260525 212054 1779762058.304 23.940 20260525 212058 1779762062.244 23.950 20260525 212102 1779762066.722 23.940 20260525 212106 1779762070.665 23.950 20260525 212110 1779762074.024 23.920 20260525 212114 1779762076.849 23.940 20260525 212116 1779762081.328 23.950 20260525 212121 1779762084.148 23.920 20260525 212124 1779762088.622 23.940 20260525 212128 1779762091.448 23.920 20260525 212131 1779762099.872 23.900 20260525 212139 1779762103.814 23.890 20260525 212143 1779762108.290 23.900 20260525 212148 1779762112.235 23.880 20260525 212152 1779762116.716 23.890 20260525 212156 1779762119.535 23.900 20260525 212159 1779762124.013 23.890 20260525 212204 1779762127.950 23.910 20260525 212207 1779762131.309 23.900 20260525 212211 1779762135.260 23.910 20260525 212215 1779762138.614 23.910 20260525 212218 1779762142.560 23.920 20260525 212222 1779762147.039 23.940 20260525 212227 1779762150.977 23.940 20260525 212230 1779762153.216 23.920 20260525 212233 1779762157.160 23.910 20260525 212237 1779762161.641 23.920 20260525 212241 1779762165.581 23.940 20260525 212245 1779762167.820 23.920 20260525 212247 1779762172.872 23.900 20260525 212252 1779762176.825 23.910 20260525 212256 1779762180.186 23.910 20260525 212300 1779762184.126 23.900 20260525 212304 1779762188.599 23.920 20260525 212308 1779762192.546 23.950 20260525 212312 1779762197.015 23.920 20260525 212317 1779762200.967 23.940 20260525 212320 1779762205.448 23.940 20260525 212325 1779762209.384 23.900 20260525 212329 1779762212.740 23.910 20260525 212332 1779762216.687 23.900 20260525 212336 1779762220.046 23.900 20260525 212340 1779762222.872 23.900 20260525 212342 1779762227.351 23.890 20260525 212347 1779762231.291 23.940 20260525 212351 1779762235.234 23.900 20260525 212355 1779762239.713 23.920 20260525 212359 1779762243.659 23.900 20260525 212403 1779762248.138 23.890 20260525 212408 1779762252.076 23.910 20260525 212412 1779762256.553 23.920 20260525 212416 1779762260.500 23.910 20260525 212420 1779762263.860 23.920 20260525 212423 1779762267.794 23.920 20260525 212427 1779762271.153 23.920 20260525 212431 1779762275.099 23.940 20260525 212435 1779762279.040 23.940 20260525 212439 1779762283.518 23.940 20260525 212443 1779762287.460 23.940 20260525 212447 1779762290.822 23.910 20260525 212450 1779762293.642 23.910 20260525 212453 1779762298.115 23.910 20260525 212458 1779762302.065 23.910 20260525 212502 1779762304.305 23.910 20260525 212504 1779762308.244 23.890 20260525 212508 1779762309.365 23.920 20260525 212509 1779762314.956 23.910 20260525 212514 1779762317.780 23.910 20260525 212517 1779762322.259 23.940 20260525 212522 1779762326.205 23.910 20260525 212526 1779762330.148 23.900 20260525 212530 1779762334.625 23.910 20260525 212534 1779762338.569 23.880 20260525 212538 1779762343.047 23.890 20260525 212543 1779762345.865 23.870 20260525 212545 1779762350.335 23.870 20260525 212550 1779762353.172 23.890 20260525 212553 1779762357.647 23.870 20260525 212557 1779762361.593 23.870 20260525 212601 1779762364.950 23.870 20260525 212604 1779762368.893 23.890 20260525 212608 1779762373.374 23.900 20260525 212613 1779762376.193 23.900 20260525 212616 1779762380.668 23.870 20260525 212620 1779762384.610 23.910 20260525 212624 1779762388.556 23.920 20260525 212628 1779762391.915 23.920 20260525 212631 1779762395.857 23.920 20260525 212635 1779762399.217 23.920 20260525 212639 1779762402.576 23.920 20260525 212642 1779762406.519 23.920 20260525 212646 1779762409.881 23.960 20260525 212649 1779762413.816 23.950 20260525 212653 1779762417.761 23.940 20260525 212657 1779762422.240 23.920 20260525 212702 1779762426.181 23.940 20260525 212706 1779762430.659 23.950 20260525 212710 1779762434.600 23.960 20260525 212714 1779762439.078 23.970 20260525 212719 1779762443.019 23.940 20260525 212723 1779762446.965 23.950 20260525 212726 1779762451.446 23.970 20260525 212731 1779762455.387 23.960 20260525 212735 1779762458.744 23.950 20260525 212738 1779762462.687 23.940 20260525 212742 1779762467.164 23.940 20260525 212747 1779762468.868 23.940 20260525 212748 1779762473.350 23.940 20260525 212753 1779762477.290 23.950 20260525 212757 1779762481.770 23.940 20260525 212801 1779762485.710 23.910 20260525 212805 1779762490.190 23.920 20260525 212810 1779762494.130 23.910 20260525 212814 1779762498.073 23.920 20260525 212818 1779762502.552 23.900 20260525 212822 1779762506.492 23.900 20260525 212826 1779762510.972 23.920 20260525 212830 1779762513.795 23.910 20260525 212833 1779762517.155 23.920 20260525 212837 1779762519.976 23.900 20260525 212839 1779762523.336 23.910 20260525 212843 1779762527.277 23.910 20260525 212847 1779762531.756 23.920 20260525 212851 1779762535.693 23.920 20260525 212855 1779762539.049 23.910 20260525 212859 1779762541.879 23.920 20260525 212901 1779762546.363 23.920 20260525 212906 1779762550.301 23.910 20260525 212910 1779762554.778 23.920 20260525 212914 1779762558.721 23.900 20260525 212918 1779762563.199 23.890 20260525 212923 1779762566.021 23.910 20260525 212926 1779762570.497 23.890 20260525 212930 1779762574.440 23.910 20260525 212934 1779762578.384 23.910 20260525 212938 1779762582.863 23.950 20260525 212942 1779762586.804 23.920 20260525 212946 1779762591.282 23.910 20260525 212951 1779762595.225 23.880 20260525 212955 1779762596.345 23.900 20260525 212956 1779762601.409 23.920 20260525 213001 1779762605.885 23.920 20260525 213005 1779762609.827 23.920 20260525 213009 1779762613.188 23.920 20260525 213013 1779762617.130 23.910 20260525 213017 1779762621.611 23.920 20260525 213021 1779762625.547 23.920 20260525 213025 1779762629.492 23.910 20260525 213029 1779762632.851 23.910 20260525 213032 1779762636.793 23.920 20260525 213036 1779762641.272 23.940 20260525 213041 1779762645.214 23.920 20260525 213045 1779762648.573 23.940 20260525 213048 1779762652.516 23.950 20260525 213052 1779762656.993 23.950 20260525 213056 1779762659.815 23.960 20260525 213059 1779762664.297 23.940 20260525 213104 1779762668.238 23.950 20260525 213108 1779762672.720 23.960 20260525 213112 1779762676.658 23.990 20260525 213116 1779762678.898 23.960 20260525 213118 1779762682.838 23.960 20260525 213122 1779762685.078 23.940 20260525 213125 1779762687.900 23.950 20260525 213127 1779762692.379 23.970 20260525 213132 1779762696.320 23.920 20260525 213136 1779762700.803 23.960 20260525 213140 1779762704.744 23.920 20260525 213144 1779762709.220 23.950 20260525 213149 1779762713.162 23.970 20260525 213153 1779762715.403 23.950 20260525 213155 1779762719.346 23.950 20260525 213159 1779762721.587 23.970 20260525 213201 1779762725.527 23.970 20260525 213205 1779762730.002 23.970 20260525 213210 1779762733.946 24.000 20260525 213213 1779762738.425 23.990 20260525 213218 1779762742.370 23.990 20260525 213222 1779762744.611 23.980 20260525 213224 1779762748.549 23.970 20260525 213228 1779762750.786 23.970 20260525 213230 1779762754.730 23.970 20260525 213234 1779762756.970 23.980 20260525 213236 1779762760.330 23.960 20260525 213240 1779762764.268 23.940 20260525 213244 1779762767.628 23.970 20260525 213247 1779762770.452 23.960 20260525 213250 1779762774.932 23.960 20260525 213254 1779762777.753 23.960 20260525 213257 1779762782.233 23.970 20260525 213302 1779762786.176 23.970 20260525 213306 1779762790.116 23.980 20260525 213310 1779762794.595 23.950 20260525 213314 1779762798.536 23.940 20260525 213318 1779762803.016 23.940 20260525 213323 1779762804.718 23.950 20260525 213324 1779762808.077 23.940 20260525 213328 1779762811.436 23.950 20260525 213331 1779762815.380 23.940 20260525 213335 1779762818.738 23.950 20260525 213338 1779762821.560 23.970 20260525 213341 1779762823.799 23.940 20260525 213343 1779762827.740 23.970 20260525 213347 1779762832.218 23.960 20260525 213352 1779762836.162 23.960 20260525 213356 1779762840.644 23.940 20260525 213400 1779762844.578 23.920 20260525 213404 1779762846.815 23.920 20260525 213406 1779762850.764 23.900 20260525 213410 1779762855.240 23.900 20260525 213415 1779762859.186 23.900 20260525 213419 1779762863.126 23.900 20260525 213423 1779762865.366 23.900 20260525 213425 1779762869.842 23.890 20260525 213429 1779762873.789 23.880 20260525 213433 1779762874.911 23.870 20260525 213434 1779762881.090 23.890 20260525 213441 1779762885.030 23.890 20260525 213445 1779762889.506 23.890 20260525 213449 1779762893.451 23.890 20260525 213453 1779762897.930 23.910 20260525 213457 1779762901.871 23.910 20260525 213501 1779762906.352 23.890 20260525 213506 1779762906.933 23.900 20260525 213506 1779762911.412 23.870 20260525 213511 1779762914.234 23.900 20260525 213514 1779762918.715 23.920 20260525 213518 1779762922.655 23.910 20260525 213522 1779762926.013 23.900 20260525 213526 1779762929.955 23.900 20260525 213529 1779762934.432 23.910 20260525 213534 1779762938.376 23.910 20260525 213538 1779762942.857 23.880 20260525 213542 1779762946.792 23.890 20260525 213546 1779762949.034 23.900 20260525 213549 1779762952.979 23.900 20260525 213552 1779762957.455 23.890 20260525 213557 1779762961.400 23.870 20260525 213601 1779762965.341 23.890 20260525 213605 1779762969.817 23.870 20260525 213609 1779762973.759 23.870 20260525 213613 1779762978.241 23.880 20260525 213618 1779762981.065 23.880 20260525 213621 1779762986.666 23.890 20260525 213626 1779762990.606 23.900 20260525 213630 1779762994.546 23.890 20260525 213634 1779762999.021 23.900 20260525 213639 1779763002.965 23.880 20260525 213642 1779763007.448 23.900 20260525 213647 1779763011.386 23.880 20260525 213651 1779763015.868 23.880 20260525 213655 1779763019.809 23.910 20260525 213659 1779763023.171 23.900 20260525 213703 1779763027.111 23.890 20260525 213707 1779763031.051 23.900 20260525 213711 1779763034.411 23.900 20260525 213714 1779763038.352 23.900 20260525 213718 1779763042.832 23.910 20260525 213722 1779763046.773 23.920 20260525 213726 1779763050.133 23.920 20260525 213730 1779763052.954 23.920 20260525 213732 1779763057.434 23.920 20260525 213737 1779763061.374 23.920 20260525 213741 1779763065.852 23.950 20260525 213745 1779763069.798 23.920 20260525 213749 1779763073.155 23.960 20260525 213753 1779763075.977 23.950 20260525 213755 1779763080.456 23.950 20260525 213800 1779763084.397 23.960 20260525 213804 1779763088.878 23.940 20260525 213808 1779763092.816 23.910 20260525 213812 1779763096.761 23.910 20260525 213816 1779763101.243 23.900 20260525 213821 1779763104.062 23.900 20260525 213824 1779763108.537 23.900 20260525 213828 1779763110.777 23.900 20260525 213830 1779763114.723 23.910 20260525 213834 1779763118.664 23.920 20260525 213838 1779763123.145 23.920 20260525 213843 1779763127.085 23.920 20260525 213847 1779763131.557 23.940 20260525 213851 1779763135.502 23.920 20260525 213855 1779763138.862 23.920 20260525 213858 1779763141.686 23.920 20260525 213901 1779763145.042 23.940 20260525 213905 1779763152.346 23.950 20260525 213912 1779763156.288 23.940 20260525 213916 1779763160.770 23.940 20260525 213920 1779763164.712 23.940 20260525 213924 1779763169.195 23.950 20260525 213929 1779763173.132 23.920 20260525 213933 1779763177.073 23.940 20260525 213937 1779763180.432 23.940 20260525 213940 1779763184.374 23.940 20260525 213944 1779763188.857 23.940 20260525 213948 1779763189.977 23.920 20260525 213949 1779763195.034 23.910 20260525 213955 1779763198.976 23.920 20260525 213958 1779763203.454 23.900 20260525 214003 1779763207.398 23.910 20260525 214007 1779763208.518 23.900 20260525 214008 1779763212.997 23.880 20260525 214012 1779763215.817 23.880 20260525 214015 1779763220.296 23.880 20260525 214020 1779763224.239 23.890 20260525 214024 1779763228.180 23.870 20260525 214028 1779763232.656 23.890 20260525 214032 1779763236.603 23.880 20260525 214036 1779763241.081 23.870 20260525 214041 1779763245.020 23.900 20260525 214045 1779763249.501 23.890 20260525 214049 1779763253.443 23.900 20260525 214053 1779763257.385 23.900 20260525 214057 1779763261.861 23.900 20260525 214101 1779763265.807 23.880 20260525 214105 1779763270.282 23.900 20260525 214110 1779763274.229 23.910 20260525 214114 1779763278.711 23.900 20260525 214118 1779763282.647 23.880 20260525 214122 1779763286.589 23.920 20260525 214126 1779763288.827 23.900 20260525 214128 1779763293.309 23.880 20260525 214133 1779763297.250 23.920 20260525 214137 1779763301.191 23.900 20260525 214141 1779763305.670 23.910 20260525 214145 1779763308.492 23.910 20260525 214148 1779763310.731 23.900 20260525 214150 1779763315.210 23.910 20260525 214155 1779763319.158 23.880 20260525 214159 1779763323.094 23.870 20260525 214203 1779763324.214 23.900 20260525 214204 1779763328.695 23.880 20260525 214208 1779763332.634 23.900 20260525 214212 1779763337.110 23.910 20260525 214217 1779763341.053 23.910 20260525 214221 1779763344.410 23.910 20260525 214224 1779763348.359 23.910 20260525 214228 1779763352.298 23.920 20260525 214232 1779763356.781 23.910 20260525 214236 1779763360.720 23.900 20260525 214240 1779763365.205 23.870 20260525 214245 1779763369.142 23.890 20260525 214249 1779763372.502 23.890 20260525 214252 1779763375.321 23.900 20260525 214255 1779763377.563 23.920 20260525 214257 1779763381.503 23.920 20260525 214301 1779763384.865 23.920 20260525 214304 1779763388.226 23.910 20260525 214308 1779763389.923 23.920 20260525 214309 1779763393.282 23.900 20260525 214313 1779763397.225 23.910 20260525 214317 1779763401.706 23.900 20260525 214321 1779763405.646 23.910 20260525 214325 1779763410.127 23.900 20260525 214330 1779763412.943 23.900 20260525 214332 1779763416.303 23.890 20260525 214336 1779763420.247 23.900 20260525 214340 1779763424.727 23.900 20260525 214344 1779763428.670 23.910 20260525 214348 1779763430.912 23.900 20260525 214350 1779763441.032 23.920 20260525 214401 1779763445.512 23.940 20260525 214405 1779763449.454 23.960 20260525 214409 1779763452.816 23.970 20260525 214412 1779763456.753 23.970 20260525 214416 1779763461.233 23.980 20260525 214421 1779763465.174 23.940 20260525 214425 1779763467.415 23.950 20260525 214427 1779763471.356 23.960 20260525 214431 1779763475.836 23.920 20260525 214435 1779763478.657 23.910 20260525 214438 1779763482.015 23.940 20260525 214442 1779763485.961 23.920 20260525 214445 1779763490.449 23.920 20260525 214450 1779763492.141 23.920 20260525 214452 1779763495.502 23.940 20260525 214455 1779763498.320 23.940 20260525 214458 1779763502.800 23.920 20260525 214502 1779763506.740 23.940 20260525 214506 1779763507.861 23.920 20260525 214507 1779763515.158 23.910 20260525 214515 1779763519.640 23.920 20260525 214519 1779763523.583 23.920 20260525 214523 1779763527.524 23.940 20260525 214527 1779763533.121 23.950 20260525 214533 1779763534.241 23.920 20260525 214534 1779763538.184 23.910 20260525 214538 1779763542.127 23.920 20260525 214542 1779763546.607 23.940 20260525 214546 1779763550.548 23.920 20260525 214550 1779763552.791 23.920 20260525 214552 1779763561.202 23.910 20260525 214601 1779763565.151 23.900 20260525 214605 1779763568.512 23.910 20260525 214608 1779763572.453 23.910 20260525 214612 1779763576.936 23.920 20260525 214616 1779763580.875 23.910 20260525 214620 1779763585.362 23.920 20260525 214625 1779763589.293 23.900 20260525 214629 1779763591.532 23.940 20260525 214631 1779763595.474 23.950 20260525 214635 1779763599.950 23.920 20260525 214639 1779763603.891 23.940 20260525 214643 1779763607.836 23.920 20260525 214647 1779763612.311 23.940 20260525 214652 1779763615.137 23.920 20260525 214655 1779763619.615 23.920 20260525 214659 1779763620.731 23.940 20260525 214700 1779763624.677 23.950 20260525 214704 1779763625.796 23.920 20260525 214705 1779763629.739 23.950 20260525 214709 1779763634.217 23.940 20260525 214714 1779763638.160 23.950 20260525 214718 1779763642.641 23.970 20260525 214722 1779763646.585 23.970 20260525 214726 1779763651.058 23.990 20260525 214731 1779763651.643 23.980 20260525 214731 1779763656.119 23.970 20260525 214736 1779763658.944 23.970 20260525 214738 1779763663.425 23.970 20260525 214743 1779763667.366 23.970 20260525 214747 1779763671.836 23.970 20260525 214751 1779763675.784 23.960 20260525 214755 1779763680.263 23.950 20260525 214800 1779763684.209 23.950 20260525 214804 1779763688.148 23.960 20260525 214808 1779763692.628 23.910 20260525 214812 1779763696.569 23.950 20260525 214816 1779763701.042 23.950 20260525 214821 1779763703.869 23.940 20260525 214823 1779763708.348 23.920 20260525 214828 1779763712.291 23.920 20260525 214832 1779763716.772 23.920 20260525 214836 1779763720.713 23.900 20260525 214840 1779763722.951 23.910 20260525 214842 1779763725.772 23.920 20260525 214845 1779763730.247 23.920 20260525 214850 1779763733.075 23.940 20260525 214853 1779763737.555 23.940 20260525 214857 1779763741.496 23.920 20260525 214901 1779763744.857 23.950 20260525 214904 1779763748.795 23.940 20260525 214908 1779763752.156 23.940 20260525 214912 1779763756.100 23.920 20260525 214916 1779763760.583 23.950 20260525 214920 1779763763.400 23.920 20260525 214923 1779763767.879 23.900 20260525 214927 1779763771.822 23.900 20260525 214931 1779763775.761 23.890 20260525 214935 1779763780.239 23.890 20260525 214940 1779763784.182 23.900 20260525 214944 1779763788.659 23.890 20260525 214948 1779763792.603 23.900 20260525 214952 1779763797.084 23.910 20260525 214957 1779763801.026 23.910 20260525 215001 1779763802.147 23.900 20260525 215002 1779763807.209 23.910 20260525 215007 1779763811.685 23.920 20260525 215011 1779763815.625 23.940 20260525 215015 1779763819.567 23.920 20260525 215019 1779763824.045 23.950 20260525 215024 1779763826.868 23.960 20260525 215026 1779763830.230 23.940 20260525 215030 1779763834.170 23.940 20260525 215034 1779763836.411 23.970 20260525 215036 1779763843.710 23.960 20260525 215043 1779763847.067 23.950 20260525 215047 1779763851.009 23.960 20260525 215051 1779763855.485 23.950 20260525 215055 1779763858.314 23.970 20260525 215058 1779763861.671 23.950 20260525 215101 1779763863.374 23.960 20260525 215103 1779763867.849 23.960 20260525 215107 1779763870.675 23.970 20260525 215110 1779763875.152 23.970 20260525 215115 1779763879.095 23.950 20260525 215119 1779763882.454 23.950 20260525 215122 1779763885.277 23.960 20260525 215125 1779763888.634 23.970 20260525 215128 1779763892.578 23.960 20260525 215132 1779763897.056 23.970 20260525 215137 1779763900.999 23.970 20260525 215140 1779763905.478 23.950 20260525 215145 1779763909.421 23.970 20260525 215149 1779763913.900 24.000 20260525 215153 1779763916.720 23.970 20260525 215156 1779763921.200 23.970 20260525 215201 1779763925.145 23.920 20260525 215205 1779763929.084 23.920 20260525 215209 1779763932.440 23.920 20260525 215212 1779763938.624 23.910 20260525 215218 1779763943.105 23.900 20260525 215223 1779763945.925 23.900 20260525 215225 1779763950.404 23.900 20260525 215230 1779763954.347 23.900 20260525 215234 1779763958.288 23.910 20260525 215238 1779763962.768 23.920 20260525 215242 1779763966.709 23.920 20260525 215246 1779763971.190 23.920 20260525 215251 1779763975.130 23.910 20260525 215255 1779763979.608 23.940 20260525 215259 1779763983.550 23.890 20260525 215303 1779763986.909 23.900 20260525 215306 1779763989.730 23.900 20260525 215309 1779763994.793 23.910 20260525 215314 1779763999.273 23.900 20260525 215319 1779764003.214 23.900 20260525 215323 1779764007.696 23.910 20260525 215327 1779764011.635 23.910 20260525 215331 1779764016.112 23.940 20260525 215336 1779764020.054 23.940 20260525 215340 1779764023.997 23.920 20260525 215343 1779764028.478 23.920 20260525 215348 1779764032.419 23.920 20260525 215352 1779764036.896 23.940 20260525 215356 1779764040.837 23.960 20260525 215400 1779764045.320 23.970 20260525 215405 1779764049.262 23.970 20260525 215409 1779764053.202 23.980 20260525 215413 1779764056.562 23.980 20260525 215416 1779764060.503 23.980 20260525 215420 1779764064.984 24.000 20260525 215424 1779764068.924 23.990 20260525 215428 1779764073.405 23.990 20260525 215433 1779764076.226 23.980 20260525 215436 1779764080.707 23.980 20260525 215440 1779764083.526 23.970 20260525 215443 1779764088.005 24.000 20260525 215448 1779764090.825 24.000 20260525 215450 1779764095.306 24.010 20260525 215455 1779764099.249 24.020 20260525 215459 1779764101.489 24.000 20260525 215501 1779764106.549 23.970 20260525 215506 1779764111.029 24.000 20260525 215511 1779764114.973 24.000 20260525 215514 1779764118.912 23.980 20260525 215518 1779764121.154 23.980 20260525 215521 1779764125.629 23.980 20260525 215525 1779764129.573 23.970 20260525 215529 1779764133.514 23.970 20260525 215533 1779764137.991 23.960 20260525 215537 1779764141.935 23.950 20260525 215541 1779764144.176 23.970 20260525 215544 1779764150.357 23.960 20260525 215550 1779764154.834 23.990 20260525 215554 1779764158.776 23.970 20260525 215558 1779764162.718 23.970 20260525 215602 1779764168.318 23.980 20260525 215608 1779764172.259 23.960 20260525 215612 1779764176.738 23.950 20260525 215616 1779764180.679 23.950 20260525 215620 1779764182.918 23.940 20260525 215622 1779764187.979 23.920 20260525 215627 1779764191.340 23.920 20260525 215631 1779764195.281 23.900 20260525 215635 1779764197.521 23.920 20260525 215637 1779764201.463 23.920 20260525 215641 1779764204.820 23.920 20260525 215644 1779764208.761 23.970 20260525 215648 1779764213.243 23.900 20260525 215653 1779764217.189 23.950 20260525 215657 1779764220.549 23.920 20260525 215700 1779764224.489 23.920 20260525 215704 1779764228.427 23.910 20260525 215708 1779764232.905 23.940 20260525 215712 1779764236.849 23.910 20260525 215716 1779764241.332 23.910 20260525 215721 1779764245.270 23.910 20260525 215725 1779764249.751 23.900 20260525 215729 1779764253.693 23.920 20260525 215733 1779764257.632 23.920 20260525 215737 1779764262.111 23.920 20260525 215742 1779764266.053 23.910 20260525 215746 1779764267.173 23.920 20260525 215747 1779764272.234 23.940 20260525 215752 1779764276.714 23.920 20260525 215756 1779764280.657 23.920 20260525 215800 1779764285.137 23.900 20260525 215805 1779764289.077 23.910 20260525 215809 1779764293.556 23.900 20260525 215813 1779764296.377 23.920 20260525 215816 1779764299.735 23.920 20260525 215819 1779764304.797 23.910 20260525 215824 1779764308.740 23.900 20260525 215828 1779764312.098 23.900 20260525 215832 1779764316.041 23.880 20260525 215836 1779764320.523 23.880 20260525 215840 1779764324.463 23.870 20260525 215844 1779764326.705 23.860 20260525 215846 1779764330.065 23.870 20260525 215850 1779764334.002 23.870 20260525 215854 1779764337.944 23.870 20260525 215857 1779764342.420 23.870 20260525 215902 1779764346.363 23.890 20260525 215906 1779764350.844 23.870 20260525 215910 1779764354.785 23.910 20260525 215914 1779764359.263 23.900 20260525 215919 1779764363.206 23.940 20260525 215923 1779764367.148 23.920 20260525 215927 1779764371.623 23.920 20260525 215931 1779764375.570 23.940 20260525 215935 1779764376.691 23.920 20260525 215936 1779764381.750 23.900 20260525 215941 1779764385.104 23.940 20260525 215945 1779764389.051 23.920 20260525 215949 1779764393.531 23.950 20260525 215953 1779764397.472 23.920 20260525 215957 1779764401.946 23.960 20260525 220001 1779764405.889 23.940 20260525 220005 1779764410.371 23.950 20260525 220010 1779764414.316 23.950 20260525 220014 1779764416.555 23.920 20260525 220016 1779764420.497 23.920 20260525 220020 1779764424.975 23.910 20260525 220024 1779764428.915 23.920 20260525 220028 1779764432.858 23.920 20260525 220032 1779764436.219 23.920 20260525 220036 1779764439.579 23.910 20260525 220039 1779764443.519 23.920 20260525 220043 1779764447.460 23.900 20260525 220047 1779764451.932 23.910 20260525 220051 1779764455.881 23.890 20260525 220055 1779764460.362 23.910 20260525 220100 1779764463.179 23.900 20260525 220103 1779764467.655 23.900 20260525 220107 1779764469.363 23.900 20260525 220109 1779764473.843 23.900 20260525 220113 1779764477.785 23.900 20260525 220117 1779764482.265 23.900 20260525 220122 1779764486.207 23.920 20260525 220126 1779764490.689 23.940 20260525 220130 1779764492.387 23.920 20260525 220132 1779764496.868 23.910 20260525 220136 1779764500.810 23.910 20260525 220140 1779764505.292 23.890 20260525 220145 1779764505.869 23.900 20260525 220145 1779764510.350 23.910 20260525 220150 1779764512.592 23.910 20260525 220152 1779764517.650 23.920 20260525 220157 1779764521.591 23.900 20260525 220201 1779764526.070 23.910 20260525 220206 1779764530.009 23.910 20260525 220210 1779764534.491 23.910 20260525 220214 1779764538.436 23.900 20260525 220218 1779764542.374 23.900 20260525 220222 1779764545.732 23.900 20260525 220225 1779764549.091 23.910 20260525 220229 1779764553.034 23.910 20260525 220233 1779764556.976 23.900 20260525 220236 1779764559.217 23.890 20260525 220239 1779764563.692 23.890 20260525 220243 1779764566.515 23.900 20260525 220246 1779764571.578 23.910 20260525 220251 1779764574.939 23.900 20260525 220254 1779764578.301 23.900 20260525 220258 1779764582.236 23.900 20260525 220302 1779764586.180 23.910 20260525 220306 1779764590.662 23.890 20260525 220310 1779764593.482 23.890 20260525 220313 1779764597.960 23.910 20260525 220317 1779764601.902 23.890 20260525 220321 1779764605.263 23.900 20260525 220325 1779764609.203 23.880 20260525 220329 1779764613.683 23.890 20260525 220333 1779764616.504 23.880 20260525 220336 1779764620.983 23.900 20260525 220340 1779764623.805 23.880 20260525 220343 1779764628.286 23.900 20260525 220348 1779764632.227 23.910 20260525 220352 1779764636.708 23.920 20260525 220356 1779764640.640 23.920 20260525 220400 1779764643.997 23.920 20260525 220403 1779764647.948 23.900 20260525 220407 1779764651.890 23.920 20260525 220411 1779764656.366 23.940 20260525 220416 1779764660.311 23.900 20260525 220420 1779764663.668 23.900 20260525 220423 1779764665.904 23.920 20260525 220425 1779764670.963 23.900 20260525 220430 1779764674.912 23.910 20260525 220434 1779764678.275 23.900 20260525 220438 1779764682.212 23.910 20260525 220442 1779764686.692 23.920 20260525 220446 1779764690.638 23.880 20260525 220450 1779764695.118 23.920 20260525 220455 1779764697.936 23.920 20260525 220457 1779764702.998 23.950 20260525 220502 1779764707.478 23.900 20260525 220507 1779764711.419 23.900 20260525 220511 1779764713.659 23.920 20260525 220513 1779764718.718 23.950 20260525 220518 1779764723.194 23.960 20260525 220523 1779764726.021 23.940 20260525 220526 1779764730.499 23.940 20260525 220530 1779764734.441 23.960 20260525 220534 1779764738.922 23.940 20260525 220538 1779764742.860 23.920 20260525 220542 1779764746.804 23.940 20260525 220546 1779764749.046 23.920 20260525 220549 1779764752.405 23.950 20260525 220552 1779764756.343 23.920 20260525 220556 1779764758.583 23.940 20260525 220558 1779764761.406 23.900 20260525 220601 1779764763.644 23.920 20260525 220603 1779764768.120 23.920 20260525 220608 1779764772.068 23.900 20260525 220612 1779764776.008 23.910 20260525 220616 1779764780.492 23.960 20260525 220620 1779764784.429 23.950 20260525 220624 1779764787.789 23.960 20260525 220627 1779764791.728 23.970 20260525 220631 1779764796.212 23.920 20260525 220636 1779764800.151 23.920 20260525 220640 1779764803.512 23.920 20260525 220643 1779764807.454 23.920 20260525 220647 1779764811.933 23.920 20260525 220651 1779764815.876 23.900 20260525 220655 1779764819.815 23.910 20260525 220659 1779764822.055 23.940 20260525 220702 1779764826.534 23.920 20260525 220706 1779764830.474 23.920 20260525 220710 1779764834.417 23.920 20260525 220714 1779764838.899 23.910 20260525 220718 1779764842.836 23.900 20260525 220722 1779764846.193 23.910 20260525 220726 1779764850.139 23.900 20260525 220730 1779764854.616 23.910 20260525 220734 1779764857.439 23.900 20260525 220737 1779764861.920 23.880 20260525 220741 1779764863.041 23.900 20260525 220743 1779764868.100 23.880 20260525 220748 1779764872.043 23.890 20260525 220752 1779764876.520 23.890 20260525 220756 1779764880.464 23.900 20260525 220800 1779764884.940 23.910 20260525 220804 1779764885.524 23.900 20260525 220805 1779764890.003 23.910 20260525 220810 1779764893.945 23.880 20260525 220813 1779764897.304 23.920 20260525 220817 1779764901.248 23.920 20260525 220821 1779764903.487 23.910 20260525 220823 1779764907.428 23.910 20260525 220827 1779764911.903 23.910 20260525 220831 1779764914.143 23.920 20260525 220834 1779764918.088 23.950 20260525 220838 1779764922.030 23.950 20260525 220842 1779764926.508 23.950 20260525 220846 1779764930.451 23.940 20260525 220850 1779764934.929 23.950 20260525 220854 1779764938.872 23.920 20260525 220858 1779764943.353 23.960 20260525 220903 1779764947.288 23.920 20260525 220907 1779764951.234 23.950 20260525 220911 1779764955.706 23.940 20260525 220915 1779764959.655 23.970 20260525 220919 1779764964.133 23.960 20260525 220924 1779764968.076 23.960 20260525 220928 1779764969.195 23.970 20260525 220929 1779764974.255 23.960 20260525 220934 1779764978.733 23.950 20260525 220938 1779764982.676 24.000 20260525 220942 1779764987.152 23.990 20260525 220947 1779764988.860 23.970 20260525 220948 1779764993.326 23.970 20260525 220953 1779764997.286 23.940 20260525 220957 1779765001.768 23.960 20260525 221001 1779765005.704 23.920 20260525 221005 1779765009.643 23.910 20260525 221009 1779765014.116 23.920 20260525 221014 1779765018.065 23.910 20260525 221018 1779765022.536 23.900 20260525 221022 1779765026.486 23.860 20260525 221026 1779765030.967 23.900 20260525 221030 1779765032.667 23.890 20260525 221032 1779765037.145 23.890 20260525 221037 1779765041.086 23.900 20260525 221041 1779765045.566 23.870 20260525 221045 1779765049.505 23.900 20260525 221049 1779765053.449 23.890 20260525 221053 1779765057.923 23.900 20260525 221057 1779765061.870 23.900 20260525 221101 1779765064.104 23.870 20260525 221104 1779765068.052 23.880 20260525 221108 1779765072.530 23.850 20260525 221112 1779765075.353 23.860 20260525 221115 1779765079.831 23.870 20260525 221119 1779765083.774 23.860 20260525 221123 1779765088.250 23.880 20260525 221128 1779765092.196 23.920 20260525 221132 1779765096.678 23.910 20260525 221136 1779765100.617 23.910 20260525 221140 1779765103.977 23.900 20260525 221143 1779765107.912 23.920 20260525 221147 1779765111.858 23.950 20260525 221151 1779765116.336 23.920 20260525 221156 1779765120.280 23.940 20260525 221200 1779765124.761 23.950 20260525 221204 1779765128.697 23.940 20260525 221208 1779765133.179 23.950 20260525 221213 1779765137.118 23.960 20260525 221217 1779765141.062 23.950 20260525 221221 1779765143.306 23.960 20260525 221223 1779765147.785 23.980 20260525 221227 1779765150.603 23.990 20260525 221230 1779765153.961 24.000 20260525 221233 1779765157.905 24.000 20260525 221237 1779765161.265 24.000 20260525 221241 1779765165.202 23.980 20260525 221245 1779765169.679 24.010 20260525 221249 1779765173.626 24.020 20260525 221253 1779765177.568 24.020 20260525 221257 1779765182.045 24.000 20260525 221302 1779765185.989 24.000 20260525 221305 1779765189.350 24.000 20260525 221309 1779765194.409 23.970 20260525 221314 1779765198.887 23.980 20260525 221318 1779765202.829 23.980 20260525 221322 1779765206.772 24.000 20260525 221326 1779765209.012 24.000 20260525 221329 1779765213.489 24.000 20260525 221333 1779765217.427 23.960 20260525 221337 1779765221.374 23.990 20260525 221341 1779765225.855 24.000 20260525 221345 1779765229.795 23.990 20260525 221349 1779765234.274 24.010 20260525 221354 1779765238.217 23.990 20260525 221358 1779765242.696 23.970 20260525 221402 1779765246.635 23.980 20260525 221406 1779765250.578 23.950 20260525 221410 1779765253.935 23.970 20260525 221413 1779765257.880 23.980 20260525 221417 1779765262.356 23.940 20260525 221422 1779765266.302 23.950 20260525 221426 1779765270.782 23.970 20260525 221430 1779765274.722 23.970 20260525 221434 1779765279.202 23.970 20260525 221439 1779765283.144 23.970 20260525 221443 1779765287.084 23.920 20260525 221447 1779765291.556 23.900 20260525 221451 1779765295.504 23.900 20260525 221455 1779765301.102 23.910 20260525 221501 1779765303.925 23.900 20260525 221503 1779765308.406 23.890 20260525 221508 1779765312.348 23.880 20260525 221512 1779765313.467 23.900 20260525 221513 1779765317.408 23.890 20260525 221517 1779765321.888 23.900 20260525 221521 1779765325.827 23.900 20260525 221525 1779765330.302 23.900 20260525 221530 1779765334.251 23.900 20260525 221534 1779765338.191 23.880 20260525 221538 1779765342.669 23.900 20260525 221542 1779765346.612 23.890 20260525 221546 1779765349.980 23.900 20260525 221549 1779765352.794 23.900 20260525 221552 1779765357.271 23.890 20260525 221557 1779765360.095 23.900 20260525 221600 1779765364.569 23.910 20260525 221604 1779765368.517 23.900 20260525 221608 1779765372.997 23.900 20260525 221612 1779765374.697 23.940 20260525 221614 1779765379.173 23.940 20260525 221619 1779765383.120 23.950 20260525 221623 1779765387.602 23.920 20260525 221627 1779765391.536 23.920 20260525 221631 1779765396.014 23.910 20260525 221636 1779765398.838 23.910 20260525 221638 1779765402.197 23.900 20260525 221642 1779765405.021 23.900 20260525 221645 1779765409.498 23.910 20260525 221649 1779765413.442 23.890 20260525 221653 1779765417.917 23.890 20260525 221657 1779765421.863 23.890 20260525 221701 1779765425.804 23.870 20260525 221705 1779765430.286 23.880 20260525 221710 1779765432.522 23.860 20260525 221712 1779765436.462 23.870 20260525 221716 1779765439.822 23.860 20260525 221719 1779765443.765 23.860 20260525 221723 1779765447.707 23.860 20260525 221727 1779765451.069 23.840 20260525 221731 1779765455.009 23.850 20260525 221735 1779765459.489 23.860 20260525 221739 1779765463.428 23.860 20260525 221743 1779765469.611 23.840 20260525 221749 1779765472.971 23.870 20260525 221752 1779765476.912 23.880 20260525 221756 1779765481.394 23.860 20260525 221801 1779765484.213 23.880 20260525 221804 1779765488.684 23.880 20260525 221808 1779765490.924 23.880 20260525 221810 1779765494.875 23.840 20260525 221814 1779765498.815 23.850 20260525 221818 1779765502.175 23.850 20260525 221822 1779765506.116 23.860 20260525 221826 1779765508.354 23.860 20260525 221828 1779765512.832 23.870 20260525 221832 1779765516.776 23.860 20260525 221836 1779765520.718 23.870 20260525 221840 1779765525.191 23.900 20260525 221845 1779765527.430 23.900 20260525 221847 1779765531.375 23.890 20260525 221851 1779765535.320 23.880 20260525 221855 1779765538.681 23.890 20260525 221858 1779765542.622 23.910 20260525 221902 1779765547.099 23.880 20260525 221907 1779765551.041 23.920 20260525 221911 1779765555.518 23.940 20260525 221915 1779765558.344 23.910 20260525 221918 1779765562.823 23.900 20260525 221922 1779765566.765 23.900 20260525 221926 1779765571.245 23.910 20260525 221931 1779765575.183 23.900 20260525 221935 1779765579.127 23.910 20260525 221939 1779765583.608 23.910 20260525 221943 1779765587.548 23.880 20260525 221947 1779765592.028 23.940 20260525 221952 1779765595.969 23.940 20260525 221955 1779765600.445 23.900 20260525 222000 1779765604.388 23.910 20260525 222004 1779765606.628 23.900 20260525 222006 1779765610.571 23.900 20260525 222010 1779765615.051 23.910 20260525 222015 1779765618.992 23.890 20260525 222018 1779765622.351 23.890 20260525 222022 1779765625.173 23.900 20260525 222025 1779765629.656 23.910 20260525 222029 1779765633.593 23.900 20260525 222033 1779765637.535 23.910 20260525 222037 1779765642.018 23.890 20260525 222042 1779765644.837 23.890 20260525 222044 1779765649.319 23.900 20260525 222049 1779765653.257 23.890 20260525 222053 1779765657.734 23.890 20260525 222057 1779765661.679 23.880 20260525 222101 1779765663.917 23.870 20260525 222103 1779765667.860 23.890 20260525 222107 1779765672.338 23.870 20260525 222112 1779765676.285 23.870 20260525 222116 1779765680.763 23.840 20260525 222120 1779765684.702 23.860 20260525 222124 1779765686.943 23.860 20260525 222126 1779765690.881 23.860 20260525 222130 1779765695.359 23.870 20260525 222135 1779765699.302 23.840 20260525 222139 1779765703.245 23.860 20260525 222143 1779765707.727 23.880 20260525 222147 1779765711.663 23.880 20260525 222151 1779765716.136 23.890 20260525 222156 1779765718.965 23.900 20260525 222158 1779765722.324 23.900 20260525 222202 1779765725.148 23.900 20260525 222205 1779765728.511 23.920 20260525 222208 1779765732.450 23.910 20260525 222212 1779765736.934 23.900 20260525 222216 1779765740.871 23.900 20260525 222220 1779765744.233 23.900 20260525 222224 1779765748.172 23.900 20260525 222228 1779765752.651 23.880 20260525 222232 1779765756.593 23.900 20260525 222236 1779765761.654 23.890 20260525 222241 1779765765.014 23.900 20260525 222245 1779765768.955 23.910 20260525 222248 1779765770.075 23.900 20260525 222250 1779765775.673 23.910 20260525 222255 1779765778.498 23.910 20260525 222258 1779765781.857 23.920 20260525 222301 1779765784.677 23.920 20260525 222304 1779765790.276 23.910 20260525 222310 1779765793.097 23.920 20260525 222313 1779765797.577 23.900 20260525 222317 1779765800.398 23.910 20260525 222320 1779765803.759 23.920 20260525 222323 1779765807.702 23.910 20260525 222327 1779765812.178 23.910 20260525 222332 1779765816.120 23.910 20260525 222336 1779765820.063 23.910 20260525 222340 1779765824.544 23.920 20260525 222344 1779765828.484 23.890 20260525 222348 1779765832.966 23.910 20260525 222352 1779765836.906 23.920 20260525 222356 1779765841.382 23.900 20260525 222401 1779765845.328 23.920 20260525 222405 1779765848.685 23.900 20260525 222408 1779765852.627 23.890 20260525 222412 1779765856.568 23.890 20260525 222416 1779765861.048 23.890 20260525 222421 1779765864.988 23.850 20260525 222424 1779765869.467 23.850 20260525 222429 1779765873.407 23.850 20260525 222433 1779765877.880 23.840 20260525 222437 1779765879.591 23.850 20260525 222439 1779765884.070 23.840 20260525 222444 1779765888.011 23.860 20260525 222448 1779765892.489 23.840 20260525 222452 1779765896.432 23.850 20260525 222456 1779765900.374 23.850 20260525 222500 1779765903.735 23.850 20260525 222503 1779765907.675 23.850 20260525 222507 1779765912.149 23.850 20260525 222512 1779765916.098 23.860 20260525 222516 1779765921.691 23.870 20260525 222521 1779765924.520 23.880 20260525 222524 1779765929.000 23.870 20260525 222528 1779765932.939 23.880 20260525 222532 1779765936.880 23.870 20260525 222536 1779765941.359 23.890 20260525 222541 1779765944.181 23.900 20260525 222544 1779765948.660 23.870 20260525 222548 1779765951.482 23.890 20260525 222551 1779765955.960 23.920 20260525 222555 1779765959.902 23.940 20260525 222559 1779765964.378 23.900 20260525 222604 1779765970.565 23.890 20260525 222610 1779765974.505 23.900 20260525 222614 1779765978.984 23.890 20260525 222618 1779765980.686 23.910 20260525 222620 1779765984.044 23.900 20260525 222624 1779765987.987 23.920 20260525 222627 1779765990.230 23.900 20260525 222630 1779765994.710 23.920 20260525 222634 1779765998.651 23.910 20260525 222638 1779766002.589 23.910 20260525 222642 1779766007.068 23.890 20260525 222647 1779766011.010 23.880 20260525 222651 1779766015.491 23.880 20260525 222655 1779766018.311 23.890 20260525 222658 1779766022.787 23.900 20260525 222702 1779766026.733 23.890 20260525 222706 1779766031.213 23.870 20260525 222711 1779766034.033 23.880 20260525 222714 1779766038.512 23.900 20260525 222718 1779766041.337 23.870 20260525 222721 1779766045.814 23.880 20260525 222725 1779766048.635 23.860 20260525 222728 1779766053.116 23.860 20260525 222733 1779766057.056 23.850 20260525 222737 1779766060.998 23.870 20260525 222740 1779766065.481 23.880 20260525 222745 1779766069.419 23.870 20260525 222749 1779766073.899 23.860 20260525 222753 1779766077.842 23.840 20260525 222757 1779766082.321 23.880 20260525 222802 1779766086.262 23.880 20260525 222806 1779766090.202 23.870 20260525 222810 1779766094.680 23.870 20260525 222814 1779766097.503 23.870 20260525 222817 1779766101.983 23.870 20260525 222821 1779766105.924 23.880 20260525 222825 1779766110.408 23.860 20260525 222830 1779766114.345 23.870 20260525 222834 1779766117.705 23.860 20260525 222837 1779766131.186 23.870 20260525 222851 1779766135.130 23.870 20260525 222855 1779766139.613 23.870 20260525 222859 1779766143.550 23.860 20260525 222903 1779766148.028 23.850 20260525 222908 1779766151.971 23.850 20260525 222911 1779766155.912 23.840 20260525 222915 1779766160.392 23.850 20260525 222920 1779766164.334 23.860 20260525 222924 1779766168.814 23.850 20260525 222928 1779766172.754 23.860 20260525 222932 1779766177.235 23.850 20260525 222937 1779766181.175 23.850 20260525 222941 1779766185.116 23.850 20260525 222945 1779766189.598 23.860 20260525 222949 1779766193.537 23.880 20260525 222953 1779766198.017 23.880 20260525 222958 1779766200.838 23.890 20260525 223000 1779766205.317 23.870 20260525 223005 1779766208.140 23.900 20260525 223008 1779766212.622 23.890 20260525 223012 1779766216.560 23.910 20260525 223016 1779766219.920 23.900 20260525 223019 1779766222.744 23.890 20260525 223022 1779766227.225 23.890 20260525 223027 1779766231.163 23.900 20260525 223031 1779766235.648 23.880 20260525 223035 1779766239.581 23.900 20260525 223039 1779766243.525 23.890 20260525 223043 1779766248.005 23.880 20260525 223048 1779766251.946 23.880 20260525 223051 1779766256.426 23.880 20260525 223056 1779766260.368 23.890 20260525 223100 1779766263.726 23.880 20260525 223103 1779766267.671 23.880 20260525 223107 1779766272.153 23.870 20260525 223112 1779766276.090 23.880 20260525 223116 1779766280.030 23.880 20260525 223120 1779766281.152 23.900 20260525 223121 1779766285.633 23.890 20260525 223125 1779766287.331 23.900 20260525 223127 1779766291.810 23.910 20260525 223131 1779766295.753 23.910 20260525 223135 1779766300.230 23.940 20260525 223140 1779766301.934 23.920 20260525 223141 1779766306.416 23.920 20260525 223146 1779766309.235 23.920 20260525 223149 1779766313.719 23.900 20260525 223153 1779766317.655 23.910 20260525 223157 1779766322.136 23.920 20260525 223202 1779766326.076 23.940 20260525 223206 1779766330.557 23.970 20260525 223210 1779766334.495 23.960 20260525 223214 1779766338.439 23.960 20260525 223218 1779766342.915 23.970 20260525 223222 1779766346.859 23.960 20260525 223226 1779766351.337 23.960 20260525 223231 1779766355.276 23.950 20260525 223235 1779766359.755 23.950 20260525 223239 1779766363.694 23.970 20260525 223243 1779766367.643 23.920 20260525 223247 1779766372.124 23.920 20260525 223252 1779766376.065 23.890 20260525 223256 1779766380.544 23.920 20260525 223300 1779766383.365 23.910 20260525 223303 1779766387.848 23.890 20260525 223307 1779766390.667 23.900 20260525 223310 1779766395.147 23.890 20260525 223315 1779766396.848 23.890 20260525 223316 1779766401.325 23.880 20260525 223321 1779766404.149 23.900 20260525 223324 1779766408.625 23.900 20260525 223328 1779766412.569 23.910 20260525 223332 1779766417.048 23.920 20260525 223337 1779766420.992 23.910 20260525 223340 1779766425.473 23.880 20260525 223345 1779766429.413 23.920 20260525 223349 1779766433.353 23.880 20260525 223353 1779766437.834 23.900 20260525 223357 1779766441.775 23.900 20260525 223401 1779766447.378 23.910 20260525 223407 1779766449.075 23.910 20260525 223409 1779766452.430 23.920 20260525 223412 1779766456.375 23.920 20260525 223416 1779766460.854 23.950 20260525 223420 1779766463.679 23.920 20260525 223423 1779766468.158 23.950 20260525 223428 1779766472.092 23.940 20260525 223432 1779766476.575 23.950 20260525 223436 1779766480.519 23.920 20260525 223440 1779766484.460 23.950 20260525 223444 1779766488.938 23.970 20260525 223448 1779766492.881 23.970 20260525 223452 1779766497.361 23.970 20260525 223457 1779766501.297 23.920 20260525 223501 1779766505.771 23.920 20260525 223505 1779766509.722 23.920 20260525 223509 1779766513.083 23.910 20260525 223513 1779766514.784 23.920 20260525 223514 1779766519.261 23.900 20260525 223519 1779766523.208 23.920 20260525 223523 1779766527.691 23.920 20260525 223527 1779766531.627 23.910 20260525 223531 1779766535.568 23.890 20260525 223535 1779766538.931 23.900 20260525 223538 1779766541.168 23.880 20260525 223541 1779766545.110 23.910 20260525 223545 1779766548.468 23.900 20260525 223548 1779766551.291 23.900 20260525 223551 1779766555.769 23.920 20260525 223555 1779766559.710 23.910 20260525 223559 1779766563.070 23.920 20260525 223603 1779766567.013 23.920 20260525 223607 1779766571.497 23.940 20260525 223611 1779766575.434 23.920 20260525 223615 1779766579.374 23.940 20260525 223619 1779766583.848 23.950 20260525 223623 1779766586.091 23.960 20260525 223626 1779766591.155 24.000 20260525 223631 1779766595.098 23.960 20260525 223635 1779766599.579 23.960 20260525 223639 1779766601.278 23.970 20260525 223641 1779766605.758 23.970 20260525 223645 1779766609.698 23.960 20260525 223649 1779766614.178 23.940 20260525 223654 1779766616.999 23.960 20260525 223656 1779766621.480 23.910 20260525 223701 1779766625.420 23.920 20260525 223705 1779766629.898 23.910 20260525 223709 1779766632.722 23.920 20260525 223712 1779766637.195 23.940 20260525 223717 1779766640.021 23.920 20260525 223720 1779766644.499 23.910 20260525 223724 1779766648.438 23.900 20260525 223728 1779766652.385 23.910 20260525 223732 1779766656.866 23.900 20260525 223736 1779766660.801 23.870 20260525 223740 1779766665.279 23.870 20260525 223745 1779766669.229 23.880 20260525 223749 1779766672.590 23.890 20260525 223752 1779766676.528 23.880 20260525 223756 1779766681.008 23.900 20260525 223801 1779766684.947 23.900 20260525 223804 1779766688.891 23.890 20260525 223808 1779766693.376 23.870 20260525 223813 1779766697.312 23.880 20260525 223817 1779766701.791 23.850 20260525 223821 1779766704.614 23.860 20260525 223824 1779766709.093 23.900 20260525 223829 1779766713.032 23.880 20260525 223833 1779766715.272 23.900 20260525 223835 1779766718.095 23.910 20260525 223838 1779766722.575 23.920 20260525 223842 1779766726.516 23.940 20260525 223846 1779766731.000 23.920 20260525 223851 1779766733.818 23.910 20260525 223853 1779766738.299 23.940 20260525 223858 1779766742.239 23.950 20260525 223902 1779766745.600 23.920 20260525 223905 1779766749.539 23.920 20260525 223909 1779766754.020 23.940 20260525 223914 1779766757.960 23.910 20260525 223917 1779766761.901 23.940 20260525 223921 1779766766.377 23.910 20260525 223926 1779766770.321 23.910 20260525 223930 1779766774.797 23.900 20260525 223934 1779766778.747 23.900 20260525 223938 1779766783.225 23.890 20260525 223943 1779766787.168 23.900 20260525 223947 1779766791.106 23.900 20260525 223951 1779766795.590 23.900 20260525 223955 1779766798.407 23.910 20260525 223958 1779766802.889 23.920 20260525 224002 1779766806.829 23.920 20260525 224006 1779766810.189 23.900 20260525 224010 1779766814.129 23.900 20260525 224014 1779766816.368 23.920 20260525 224016 1779766820.310 23.910 20260525 224020 1779766824.791 23.910 20260525 224024 1779766828.730 23.900 20260525 224028 1779766833.209 23.920 20260525 224033 1779766836.031 23.920 20260525 224036 1779766840.510 23.900 20260525 224040 1779766844.444 23.910 20260525 224044 1779766848.920 23.900 20260525 224048 1779766851.753 23.910 20260525 224051 1779766856.224 23.910 20260525 224056 1779766860.174 23.900 20260525 224100 1779766864.116 23.920 20260525 224104 1779766867.476 23.920 20260525 224107 1779766871.418 23.910 20260525 224111 1779766875.898 23.940 20260525 224115 1779766879.840 23.920 20260525 224119 1779766885.439 23.950 20260525 224125 1779766889.381 23.940 20260525 224129 1779766892.740 23.920 20260525 224132 1779766896.681 23.920 20260525 224136 1779766900.622 23.920 20260525 224140 1779766905.100 23.940 20260525 224145 1779766909.042 23.940 20260525 224149 1779766913.523 23.950 20260525 224153 1779766917.465 23.970 20260525 224157 1779766920.824 23.920 20260525 224200 1779766922.525 23.940 20260525 224202 1779766926.999 23.950 20260525 224206 1779766930.946 23.960 20260525 224210 1779766935.427 23.960 20260525 224215 1779766938.247 23.920 20260525 224218 1779766942.726 23.910 20260525 224222 1779766945.548 23.900 20260525 224225 1779766950.031 23.900 20260525 224230 1779766953.971 23.920 20260525 224233 1779766957.333 23.900 20260525 224237 1779766960.151 23.890 20260525 224240 1779766964.627 23.890 20260525 224244 1779766968.573 23.920 20260525 224248 1779766971.933 23.920 20260525 224251 1779766975.876 23.920 20260525 224255 1779766979.229 23.920 20260525 224259 1779766983.173 23.910 20260525 224303 1779766987.651 23.900 20260525 224307 1779766991.595 23.900 20260525 224311 1779766995.536 23.910 20260525 224315 1779766997.776 23.920 20260525 224317 1779767002.257 23.920 20260525 224322 1779767002.837 23.910 20260525 224322 1779767007.318 23.900 20260525 224327 1779767011.258 23.910 20260525 224331 1779767015.734 23.920 20260525 224335 1779767019.679 23.920 20260525 224339 1779767024.160 23.910 20260525 224344 1779767028.102 23.860 20260525 224348 1779767031.462 23.860 20260525 224351 1779767035.403 23.880 20260525 224355 1779767039.342 23.880 20260525 224359 1779767043.821 23.890 20260525 224403 1779767047.765 23.870 20260525 224407 1779767052.250 23.870 20260525 224412 1779767055.065 23.870 20260525 224415 1779767058.425 23.860 20260525 224418 1779767061.246 23.860 20260525 224421 1779767065.726 23.860 20260525 224425 1779767069.667 23.870 20260525 224429 1779767074.145 23.870 20260525 224434 1779767078.089 23.860 20260525 224438 1779767081.448 23.850 20260525 224441 1779767085.388 23.850 20260525 224445 1779767089.860 23.840 20260525 224449 1779767093.807 23.830 20260525 224453 1779767097.751 23.840 20260525 224457 1779767102.230 23.860 20260525 224502 1779767106.174 23.850 20260525 224506 1779767110.650 23.870 20260525 224510 1779767114.594 23.870 20260525 224514 1779767116.836 23.860 20260525 224516 1779767120.774 23.860 20260525 224520 1779767125.253 23.890 20260525 224525 1779767129.196 23.890 20260525 224529 1779767134.256 23.900 20260525 224534 1779767137.615 23.900 20260525 224537 1779767141.557 23.920 20260525 224541 1779767146.034 23.910 20260525 224546 1779767147.153 23.900 20260525 224547 1779767152.220 23.880 20260525 224552 1779767156.160 23.900 20260525 224556 1779767160.639 23.900 20260525 224600 1779767164.582 23.950 20260525 224604 1779767169.061 23.950 20260525 224609 1779767170.181 23.920 20260525 224610 1779767174.120 23.940 20260525 224614 1779767178.063 23.920 20260525 224618 1779767182.544 23.940 20260525 224622 1779767186.483 23.910 20260525 224626 1779767190.963 23.920 20260525 224630 1779767194.903 23.900 20260525 224634 1779767199.383 23.890 20260525 224639 1779767202.207 23.900 20260525 224642 1779767206.679 23.900 20260525 224646 1779767210.627 23.900 20260525 224650 1779767214.568 23.910 20260525 224654 1779767219.051 23.920 20260525 224659 1779767221.869 23.920 20260525 224701 1779767224.109 23.940 20260525 224704 1779767228.582 23.950 20260525 224708 1779767232.529 23.960 20260525 224712 1779767236.471 23.940 20260525 224716 1779767240.950 23.920 20260525 224720 1779767243.773 23.950 20260525 224723 1779767248.256 23.920 20260525 224728 1779767252.194 23.940 20260525 224732 1779767256.673 23.910 20260525 224736 1779767260.614 23.950 20260525 224740 1779767265.094 23.900 20260525 224745 1779767267.915 23.900 20260525 224747 1779767272.396 23.920 20260525 224752 1779767276.335 23.920 20260525 224756 1779767279.697 23.910 20260525 224759 1779767282.518 23.920 20260525 224802 1779767286.996 23.940 20260525 224806 1779767290.936 23.920 20260525 224810 1779767294.880 23.940 20260525 224814 1779767299.361 23.920 20260525 224819 1779767303.302 23.950 20260525 224823 1779767305.543 23.920 20260525 224825 1779767308.900 23.900 20260525 224828 1779767312.845 23.940 20260525 224832 1779767316.783 23.920 20260525 224836 1779767321.259 23.920 20260525 224841 1779767324.084 23.920 20260525 224844 1779767328.564 23.940 20260525 224848 1779767331.385 23.940 20260525 224851 1779767334.745 23.940 20260525 224854 1779767338.105 23.920 20260525 224858 1779767342.045 23.920 20260525 224902 1779767344.284 23.900 20260525 224904 1779767348.228 23.900 20260525 224908 1779767352.713 23.900 20260525 224912 1779767356.646 23.890 20260525 224916 1779767360.590 23.900 20260525 224920 1779767362.829 23.900 20260525 224922 1779767367.891 23.910 20260525 224927 1779767372.375 23.910 20260525 224932 1779767376.314 23.920 20260525 224936 1779767380.793 23.900 20260525 224940 1779767384.733 23.910 20260525 224944 1779767388.095 23.900 20260525 224948 1779767392.036 23.890 20260525 224952 1779767396.517 23.880 20260525 224956 1779767400.453 23.890 20260525 225000 1779767404.396 23.890 20260525 225004 1779767408.878 23.890 20260525 225008 1779767412.816 23.880 20260525 225012 1779767416.172 23.890 20260525 225016 1779767420.119 23.900 20260525 225020 1779767424.598 23.880 20260525 225024 1779767428.539 23.900 20260525 225028 1779767433.015 23.890 20260525 225033 1779767435.834 23.880 20260525 225035 1779767440.309 23.890 20260525 225040 1779767443.144 23.900 20260525 225043 1779767447.626 23.890 20260525 225047 1779767451.562 23.910 20260525 225051 1779767455.504 23.900 20260525 225055 1779767459.984 23.890 20260525 225059 1779767463.924 23.890 20260525 225103 1779767468.405 23.880 20260525 225108 1779767470.106 23.900 20260525 225110 1779767473.467 23.890 20260525 225113 1779767477.407 23.880 20260525 225117 1779767479.646 23.870 20260525 225119 1779767484.128 23.860 20260525 225124 1779767488.068 23.860 20260525 225128 1779767492.009 23.870 20260525 225132 1779767496.490 23.900 20260525 225136 1779767499.310 23.890 20260525 225139 1779767503.787 23.890 20260525 225143 1779767507.730 23.890 20260525 225147 1779767512.213 23.890 20260525 225152 1779767515.032 23.870 20260525 225155 1779767518.394 23.870 20260525 225158 1779767522.334 23.880 20260525 225202 1779767526.818 23.860 20260525 225206 1779767530.756 23.870 20260525 225210 1779767535.239 23.860 20260525 225215 1779767546.478 23.880 20260525 225226 1779767550.418 23.870 20260525 225230 1779767554.897 23.860 20260525 225234 1779767558.839 23.880 20260525 225238 1779767563.320 23.870 20260525 225243 1779767567.261 23.870 20260525 225247 1779767570.623 23.850 20260525 225250 1779767574.563 23.850 20260525 225254 1779767579.044 23.830 20260525 225259 1779767581.864 23.850 20260525 225301 1779767586.346 23.850 20260525 225306 1779767589.164 23.840 20260525 225309 1779767591.406 23.860 20260525 225311 1779767594.224 23.850 20260525 225314 1779767598.701 23.860 20260525 225318 1779767600.938 23.860 20260525 225320 1779767607.126 23.880 20260525 225327 1779767611.067 23.880 20260525 225331 1779767615.544 23.860 20260525 225335 1779767619.485 23.880 20260525 225339 1779767623.429 23.850 20260525 225343 1779767625.669 23.880 20260525 225345 1779767630.147 23.870 20260525 225350 1779767632.971 23.860 20260525 225352 1779767637.451 23.850 20260525 225357 1779767641.393 23.850 20260525 225401 1779767644.760 23.850 20260525 225404 1779767647.571 23.860 20260525 225407 1779767652.052 23.870 20260525 225412 1779767654.875 23.860 20260525 225414 1779767659.356 23.860 20260525 225419 1779767663.295 23.870 20260525 225423 1779767667.235 23.850 20260525 225427 1779767671.715 23.860 20260525 225431 1779767675.655 23.880 20260525 225435 1779767679.016 23.860 20260525 225439 1779767682.955 23.860 20260525 225442 1779767687.438 23.870 20260525 225447 1779767691.378 23.860 20260525 225451 1779767695.855 23.850 20260525 225455 1779767699.800 23.840 20260525 225459 1779767703.159 23.860 20260525 225503 1779767707.097 23.860 20260525 225507 1779767710.454 23.850 20260525 225510 1779767714.401 23.880 20260525 225514 1779767718.343 23.870 20260525 225518 1779767721.704 23.890 20260525 225521 1779767725.064 23.880 20260525 225525 1779767729.002 23.870 20260525 225529 1779767732.945 23.880 20260525 225532 1779767737.421 23.900 20260525 225537 1779767741.366 23.880 20260525 225541 1779767745.842 23.870 20260525 225545 1779767746.959 23.890 20260525 225546 1779767750.898 23.910 20260525 225550 1779767754.253 23.890 20260525 225554 1779767758.210 23.870 20260525 225558 1779767761.569 23.880 20260525 225601 1779767763.265 23.890 20260525 225603 1779767768.860 23.880 20260525 225608 1779767772.811 23.870 20260525 225612 1779767776.176 23.900 20260525 225616 1779767778.990 23.900 20260525 225618 1779767783.472 23.890 20260525 225623 1779767787.411 23.890 20260525 225627 1779767791.353 23.900 20260525 225631 1779767795.827 23.880 20260525 225635 1779767799.775 23.920 20260525 225639 1779767804.254 23.910 20260525 225644 1779767808.197 23.910 20260525 225648 1779767812.679 23.890 20260525 225652 1779767816.617 23.900 20260525 225656 1779767820.558 23.880 20260525 225700 1779767825.037 23.920 20260525 225705 1779767828.978 23.900 20260525 225708 1779767833.462 23.920 20260525 225713 1779767836.280 23.940 20260525 225716 1779767840.756 23.940 20260525 225720 1779767842.461 23.920 20260525 225722 1779767846.935 23.950 20260525 225726 1779767849.174 23.920 20260525 225729 1779767853.120 23.950 20260525 225733 1779767857.063 23.940 20260525 225737 1779767861.541 23.950 20260525 225741 1779767865.483 23.950 20260525 225745 1779767869.964 23.960 20260525 225749 1779767873.901 23.920 20260525 225753 1779767878.374 23.940 20260525 225758 1779767882.327 23.920 20260525 225802 1779767886.267 23.920 20260525 225806 1779767890.746 23.920 20260525 225810 1779767894.688 23.900 20260525 225814 1779767899.167 23.940 20260525 225819 1779767903.108 23.890 20260525 225823 1779767907.587 23.900 20260525 225827 1779767911.530 23.910 20260525 225831 1779767914.889 23.900 20260525 225834 1779767918.835 23.890 20260525 225838 1779767922.773 23.890 20260525 225842 1779767926.133 23.920 20260525 225846 1779767930.074 23.920 20260525 225850 1779767932.315 23.950 20260525 225852 1779767935.681 23.940 20260525 225855 1779767939.615 23.950 20260525 225859 1779767944.097 23.960 20260525 225904 1779767948.037 23.960 20260525 225908 1779767951.977 23.940 20260525 225911 1779767956.458 23.920 20260525 225916 1779767959.278 23.900 20260525 225919 1779767963.757 23.920 20260525 225923 1779767967.699 23.910 20260525 225927 1779767972.180 23.910 20260525 225932 1779767976.116 23.900 20260525 225936 1779767979.475 23.910 20260525 225939 1779767983.423 23.890 20260525 225943 1779767987.899 23.880 20260525 225947 1779767990.718 23.910 20260525 225950 1779767995.198 23.890 20260525 225955 1779767996.903 23.900 20260525 225956 1779768001.380 23.900 20260525 230001 1779768005.324 23.910 20260525 230005 1779768008.684 23.880 20260525 230008 1779768012.621 23.900 20260525 230012 1779768017.100 23.900 20260525 230017 1779768021.047 23.900 20260525 230021 1779768024.988 23.890 20260525 230024 1779768029.469 23.880 20260525 230029 1779768032.289 23.880 20260525 230032 1779768036.767 23.890 20260525 230036 1779768040.709 23.910 20260525 230040 1779768044.065 23.870 20260525 230044 1779768048.009 23.900 20260525 230048 1779768051.368 23.880 20260525 230051 1779768055.311 23.910 20260525 230055 1779768059.787 23.890 20260525 230059 1779768063.731 23.880 20260525 230103 1779768068.211 23.870 20260525 230108 1779768072.154 23.880 20260525 230112 1779768076.095 23.860 20260525 230116 1779768077.214 23.870 20260525 230117 1779768081.690 23.860 20260525 230121 1779768085.638 23.880 20260525 230125 1779768090.118 23.900 20260525 230130 1779768094.057 23.890 20260525 230134 1779768097.999 23.910 20260525 230137 1779768102.479 23.900 20260525 230142 1779768105.300 23.900 20260525 230145 1779768109.779 23.900 20260525 230149 1779768113.721 23.940 20260525 230153 1779768118.201 23.900 20260525 230158 1779768122.141 23.910 20260525 230202 1779768126.619 23.890 20260525 230206 1779768128.323 23.900 20260525 230208 1779768133.921 23.890 20260525 230213 1779768137.865 23.860 20260525 230217 1779768140.108 23.870 20260525 230220 1779768144.045 23.870 20260525 230224 1779768148.520 23.870 20260525 230228 1779768150.226 23.860 20260525 230230 1779768153.580 23.870 20260525 230233 1779768157.527 23.840 20260525 230237 1779768162.005 23.840 20260525 230242 1779768165.949 23.850 20260525 230245 1779768170.430 23.850 20260525 230250 1779768173.250 23.860 20260525 230253 1779768177.728 23.860 20260525 230257 1779768181.673 23.860 20260525 230301 1779768185.034 23.860 20260525 230305 1779768188.972 23.870 20260525 230308 1779768192.331 23.860 20260525 230312 1779768196.271 23.870 20260525 230316 1779768198.509 23.870 20260525 230318 1779768202.453 23.880 20260525 230322 1779768205.807 23.880 20260525 230325 1779768209.749 23.880 20260525 230329 1779768211.984 23.870 20260525 230331 1779768215.917 23.880 20260525 230335 1779768218.155 23.870 20260525 230338 1779768222.657 23.870 20260525 230342 1779768226.577 23.870 20260525 230346 1779768230.520 23.900 20260525 230350 1779768234.997 23.880 20260525 230354 1779768238.937 23.890 20260525 230358 1779768242.298 23.880 20260525 230402 1779768245.121 23.870 20260525 230405 1779768249.597 23.880 20260525 230409 1779768251.862 23.860 20260525 230411 1779768259.721 23.880 20260525 230419 1779768264.196 23.860 20260525 230424 1779768268.144 23.860 20260525 230428 1779768272.625 23.860 20260525 230432 1779768276.567 23.870 20260525 230436 1779768281.067 23.870 20260525 230441 1779768283.868 23.880 20260525 230443 1779768288.369 23.870 20260525 230448 1779768292.291 23.860 20260525 230452 1779768296.230 23.820 20260525 230456 1779768300.708 23.850 20260525 230500 1779768304.650 23.860 20260525 230504 1779768309.128 23.850 20260525 230509 1779768313.069 23.840 20260525 230513 1779768316.426 23.860 20260525 230516 1779768320.376 23.870 20260525 230520 1779768324.872 23.870 20260525 230524 1779768328.791 23.860 20260525 230528 1779768331.031 23.860 20260525 230531 1779768334.973 23.880 20260525 230534 1779768338.334 23.870 20260525 230538 1779768342.276 23.840 20260525 230542 1779768346.776 23.860 20260525 230546 1779768350.695 23.860 20260525 230550 1779768354.078 23.860 20260525 230554 1779768359.114 23.850 20260525 230559 1779768363.058 23.860 20260525 230603 1779768367.541 23.840 20260525 230607 1779768370.359 23.830 20260525 230610 1779768374.840 23.820 20260525 230614 1779768377.660 23.850 20260525 230617 1779768382.139 23.830 20260525 230622 1779768383.842 23.850 20260525 230623 1779768388.323 23.860 20260525 230628 1779768391.143 23.850 20260525 230631 1779768395.622 23.820 20260525 230635 1779768397.883 23.850 20260525 230637 1779768401.802 23.860 20260525 230641 1779768405.745 23.830 20260525 230645 1779768409.105 23.840 20260525 230649 1779768412.485 23.850 20260525 230652 1779768416.403 23.850 20260525 230656 1779768420.347 23.850 20260525 230700 1779768424.823 23.840 20260525 230704 1779768428.768 23.850 20260525 230708 1779768433.245 23.850 20260525 230713 1779768437.187 23.860 20260525 230717 1779768440.545 23.870 20260525 230720 1779768444.490 23.870 20260525 230724 1779768448.991 23.880 20260525 230728 1779768452.911 23.910 20260525 230732 1779768456.851 23.870 20260525 230736 1779768461.333 23.880 20260525 230741 1779768465.276 23.860 20260525 230745 1779768468.635 23.860 20260525 230748 1779768472.573 23.890 20260525 230752 1779768477.053 23.870 20260525 230757 1779768480.993 23.870 20260525 230800 1779768485.496 23.890 20260525 230805 1779768489.417 23.860 20260525 230809 1779768493.357 23.870 20260525 230813 1779768497.835 23.870 20260525 230817 1779768500.659 23.870 20260525 230820 1779768505.139 23.890 20260525 230825 1779768509.079 23.880 20260525 230829 1779768513.562 23.880 20260525 230833 1779768517.498 23.880 20260525 230837 1779768522.002 23.890 20260525 230842 1779768525.924 23.910 20260525 230845 1779768529.302 23.900 20260525 230849 1779768533.221 23.900 20260525 230853 1779768537.164 23.900 20260525 230857 1779768541.637 23.940 20260525 230901 1779768545.584 23.920 20260525 230905 1779768550.063 23.940 20260525 230910 1779768552.884 23.940 20260525 230912 1779768557.365 23.940 20260525 230917 1779768561.307 23.950 20260525 230921 1779768565.809 23.960 20260525 230925 1779768568.608 23.920 20260525 230928 1779768573.110 23.960 20260525 230933 1779768574.789 23.920 20260525 230934 1779768579.273 23.950 20260525 230939 1779768583.208 23.920 20260525 230943 1779768587.712 23.910 20260525 230947 1779768591.628 23.920 20260525 230951 1779768595.013 23.940 20260525 230955 1779768597.813 23.920 20260525 230957 1779768602.313 23.940 20260525 231002 1779768605.106 23.920 20260525 231005 1779768609.614 23.940 20260525 231009 1779768613.537 23.920 20260525 231013 1779768617.474 23.940 20260525 231017 1779768620.835 23.940 20260525 231020 1779768624.217 23.950 20260525 231024 1779768628.138 23.960 20260525 231028 1779768632.078 23.970 20260525 231032 1779768636.556 23.970 20260525 231036 1779768640.498 23.980 20260525 231040 1779768644.980 23.970 20260525 231044 1779768646.680 23.960 20260525 231046 1779768650.040 23.940 20260525 231050 1779768653.981 23.960 20260525 231053 1779768658.467 23.980 20260525 231058 1779768661.283 23.970 20260525 231101 1779768665.759 23.980 20260525 231105 1779768669.701 23.940 20260525 231109 1779768674.178 23.960 20260525 231114 1779768678.124 23.950 20260525 231118 1779768681.482 23.960 20260525 231121 1779768683.187 23.950 20260525 231123 1779768687.662 23.910 20260525 231127 1779768691.605 23.910 20260525 231131 1779768694.963 23.900 20260525 231134 1779768698.907 23.890 20260525 231138 1779768703.385 23.880 20260525 231143 1779768707.333 23.900 20260525 231147 1779768711.830 23.910 20260525 231151 1779768715.748 23.890 20260525 231155 1779768719.690 23.910 20260525 231159 1779768724.169 23.920 20260525 231204 1779768728.112 23.890 20260525 231208 1779768732.594 23.890 20260525 231212 1779768736.532 23.890 20260525 231216 1779768741.034 23.890 20260525 231221 1779768744.955 23.860 20260525 231224 1779768748.894 23.900 20260525 231228 1779768753.374 23.880 20260525 231233 1779768756.198 23.900 20260525 231236 1779768760.678 23.890 20260525 231240 1779768764.618 23.900 20260525 231244 1779768767.976 23.900 20260525 231247 1779768771.919 23.910 20260525 231251 1779768776.398 23.910 20260525 231256 1779768780.338 23.940 20260525 231300 1779768784.841 23.920 20260525 231304 1779768788.759 23.910 20260525 231308 1779768792.701 23.920 20260525 231312 1779768797.179 23.920 20260525 231317 1779768800.002 23.900 20260525 231320 1779768804.481 23.890 20260525 231324 1779768807.304 23.880 20260525 231327 1779768811.781 23.910 20260525 231331 1779768815.727 23.890 20260525 231335 1779768819.088 23.900 20260525 231339 1779768823.023 23.880 20260525 231343 1779768827.503 23.890 20260525 231347 1779768831.445 23.880 20260525 231351 1779768835.947 23.890 20260525 231355 1779768839.869 23.890 20260525 231359 1779768843.809 23.890 20260525 231403 1779768847.168 23.880 20260525 231407 1779768849.404 23.870 20260525 231409 1779768853.345 23.880 20260525 231413 1779768857.852 23.880 20260525 231417 1779768861.772 23.880 20260525 231421 1779768865.713 23.870 20260525 231425 1779768870.196 23.890 20260525 231430 1779768874.129 23.900 20260525 231434 1779768877.487 23.880 20260525 231437 1779768881.437 23.890 20260525 231441 1779768883.676 23.890 20260525 231443 1779768887.056 23.880 20260525 231447 1779768890.973 23.880 20260525 231450 1779768892.093 23.890 20260525 231452 1779768896.033 23.900 20260525 231456 1779768899.395 23.870 20260525 231459 1779768903.337 23.880 20260525 231503 1779768906.696 23.890 20260525 231506 1779768910.637 23.900 20260525 231510 1779768915.116 23.900 20260525 231515 1779768917.940 23.890 20260525 231517 1779768924.122 23.880 20260525 231524 1779768927.476 23.880 20260525 231527 1779768930.861 23.870 20260525 231530 1779768933.661 23.860 20260525 231533 1779768938.164 23.880 20260525 231538 1779768942.078 23.880 20260525 231542 1779768945.465 23.870 20260525 231545 1779768948.258 23.870 20260525 231548 1779768952.766 23.860 20260525 231552 1779768956.686 23.870 20260525 231556 1779768960.628 23.880 20260525 231600 1779768965.102 23.860 20260525 231605 1779768969.045 23.880 20260525 231609 1779768973.516 23.890 20260525 231613 1779768977.466 23.910 20260525 231617 1779768979.704 23.910 20260525 231619 1779768983.649 23.910 20260525 231623 1779768988.124 23.890 20260525 231628 1779768990.951 23.870 20260525 231630 1779768995.427 23.850 20260525 231635 1779768999.371 23.870 20260525 231639 1779769003.872 23.890 20260525 231643 1779769007.792 23.870 20260525 231647 1779769011.735 23.880 20260525 231651 1779769016.216 23.890 20260525 231656 1779769018.475 23.870 20260525 231658 1779769022.396 23.870 20260525 231702 1779769025.777 23.860 20260525 231705 1779769029.698 23.850 20260525 231709 1779769033.637 23.840 20260525 231713 1779769038.118 23.850 20260525 231718 1779769042.055 23.860 20260525 231722 1779769045.411 23.870 20260525 231725 1779769049.360 23.900 20260525 231729 1779769051.599 23.880 20260525 231731 1779769055.541 23.900 20260525 231735 1779769060.022 23.890 20260525 231740 1779769063.961 23.900 20260525 231743 1779769068.438 23.900 20260525 231748 1779769072.383 23.900 20260525 231752 1779769074.622 23.900 20260525 231754 1779769077.443 23.890 20260525 231757 1779769081.921 23.900 20260525 231801 1779769085.865 23.900 20260525 231805 1779769090.344 23.900 20260525 231810 1779769094.286 23.890 20260525 231814 1779769098.787 23.920 20260525 231818 1779769102.705 23.910 20260525 231822 1779769106.647 23.900 20260525 231826 1779769110.006 23.900 20260525 231830 1779769113.949 23.880 20260525 231833 1779769118.428 23.900 20260525 231838 1779769120.690 23.890 20260525 231840 1779769124.606 23.880 20260525 231844 1779769128.548 23.890 20260525 231848 1779769133.023 23.880 20260525 231853 1779769136.973 23.880 20260525 231856 1779769141.451 23.860 20260525 231901 1779769145.395 23.870 20260525 231905 1779769149.895 23.880 20260525 231909 1779769153.814 23.880 20260525 231913 1779769157.757 23.890 20260525 231917 1779769161.116 23.880 20260525 231921 1779769164.497 23.890 20260525 231924 1779769168.415 23.870 20260525 231928 1779769172.358 23.860 20260525 231932 1779769176.839 23.870 20260525 231936 1779769180.780 23.880 20260525 231940 1779769185.258 23.850 20260525 231945 1779769188.079 23.870 20260525 231948 1779769192.557 23.870 20260525 231952 1779769195.381 23.900 20260525 231955 1779769199.862 23.890 20260525 231959 1779769202.682 23.900 20260525 232002 1779769207.162 23.910 20260525 232007 1779769211.103 23.900 20260525 232011 1779769213.347 23.880 20260525 232013 1779769217.282 23.870 20260525 232017 1779769221.766 23.890 20260525 232021 1779769225.706 23.860 20260525 232025 1779769230.206 23.880 20260525 232030 1779769231.886 23.860 20260525 232031 1779769235.245 23.850 20260525 232035 1779769239.187 23.880 20260525 232039 1779769243.672 23.870 20260525 232043 1779769247.606 23.860 20260525 232047 1779769252.110 23.900 20260525 232052 1779769256.027 23.880 20260525 232056 1779769259.971 23.870 20260525 232059 1779769264.449 23.880 20260525 232104 1779769268.389 23.900 20260525 232108 1779769272.870 23.890 20260525 232112 1779769276.811 23.920 20260525 232116 1779769281.314 23.920 20260525 232121 1779769281.874 23.900 20260525 232121 1779769289.170 23.910 20260525 232129 1779769293.646 23.900 20260525 232133 1779769297.593 23.910 20260525 232137 1779769300.951 23.920 20260525 232140 1779769304.895 23.910 20260525 232144 1779769309.375 23.900 20260525 232149 1779769312.200 23.890 20260525 232152 1779769316.685 23.910 20260525 232156 1779769320.616 23.920 20260525 232200 1779769325.121 23.890 20260525 232205 1779769329.042 23.900 20260525 232209 1779769332.422 23.900 20260525 232212 1779769336.341 23.910 20260525 232216 1779769339.722 23.900 20260525 232219 1779769342.518 23.910 20260525 232222 1779769347.024 23.920 20260525 232227 1779769348.704 23.920 20260525 232228 1779769354.325 23.910 20260525 232234 1779769358.242 23.920 20260525 232238 1779769362.184 23.940 20260525 232242 1779769366.664 23.940 20260525 232246 1779769370.607 23.960 20260525 232250 1779769375.081 23.920 20260525 232255 1779769379.026 23.920 20260525 232259 1779769383.529 23.910 20260525 232303 1779769387.447 23.900 20260525 232307 1779769391.388 23.900 20260525 232311 1779769395.868 23.920 20260525 232315 1779769399.810 23.890 20260525 232319 1779769403.171 23.900 20260525 232323 1779769407.113 23.900 20260525 232327 1779769408.232 23.890 20260525 232328 1779769412.734 23.880 20260525 232332 1779769416.655 23.880 20260525 232336 1779769420.035 23.890 20260525 232340 1779769423.955 23.890 20260525 232343 1779769426.192 23.880 20260525 232346 1779769430.132 23.880 20260525 232350 1779769434.635 23.900 20260525 232354 1779769438.551 23.880 20260525 232358 1779769442.497 23.880 20260525 232402 1779769446.976 23.880 20260525 232406 1779769450.920 23.890 20260525 232410 1779769455.398 23.900 20260525 232415 1779769459.336 23.900 20260525 232419 1779769461.571 23.910 20260525 232421 1779769464.398 23.900 20260525 232424 1779769468.877 23.920 20260525 232428 1779769472.818 23.940 20260525 232432 1779769476.177 23.900 20260525 232436 1779769480.123 23.920 20260525 232440 1779769484.597 23.880 20260525 232444 1779769488.544 23.900 20260525 232448 1779769493.045 23.880 20260525 232453 1779769496.962 23.890 20260525 232456 1779769499.198 23.890 20260525 232459 1779769503.146 23.890 20260525 232503 1779769507.647 23.910 20260525 232507 1779769511.566 23.920 20260525 232511 1779769513.806 23.910 20260525 232513 1779769518.870 23.920 20260525 232518 1779769522.807 23.910 20260525 232522 1779769527.288 23.910 20260525 232527 1779769530.111 23.920 20260525 232530 1779769534.592 23.910 20260525 232534 1779769538.532 23.900 20260525 232538 1779769543.007 23.890 20260525 232543 1779769546.954 23.880 20260525 232546 1779769551.454 23.870 20260525 232551 1779769553.134 23.880 20260525 232553 1779769557.611 23.890 20260525 232557 1779769560.433 23.900 20260525 232600 1779769564.912 23.900 20260525 232604 1779769567.734 23.880 20260525 232607 1779769572.211 23.880 20260525 232612 1779769576.154 23.890 20260525 232616 1779769580.658 23.890 20260525 232620 1779769584.577 23.910 20260525 232624 1779769585.695 23.900 20260525 232625 1779769589.636 23.890 20260525 232629 1779769594.115 23.870 20260525 232634 1779769598.059 23.890 20260525 232638 1779769602.562 23.890 20260525 232642 1779769606.482 23.900 20260525 232646 1779769610.423 23.880 20260525 232650 1779769614.902 23.880 20260525 232654 1779769618.843 23.860 20260525 232658 1779769622.201 23.860 20260525 232702 1779769626.145 23.860 20260525 232706 1779769630.623 23.860 20260525 232710 1779769634.563 23.880 20260525 232714 1779769639.067 23.870 20260525 232719 1779769642.984 23.860 20260525 232722 1779769646.368 23.860 20260525 232726 1779769650.286 23.860 20260525 232730 1779769654.228 23.840 20260525 232734 1779769658.707 23.860 20260525 232738 1779769662.651 23.840 20260525 232742 1779769667.132 23.870 20260525 232747 1779769671.071 23.860 20260525 232751 1779769675.571 23.890 20260525 232755 1779769679.492 23.900 20260525 232759 1779769683.433 23.890 20260525 232803 1779769686.792 23.900 20260525 232806 1779769690.735 23.900 20260525 232810 1779769694.093 23.900 20260525 232814 1779769698.036 23.900 20260525 232818 1779769702.513 23.890 20260525 232822 1779769706.455 23.870 20260525 232826 1779769708.695 23.890 20260525 232828 1779769712.636 23.900 20260525 232832 1779769717.118 23.870 20260525 232837 1779769721.057 23.880 20260525 232841 1779769725.535 23.890 20260525 232845 1779769729.477 23.900 20260525 232849 1779769733.981 23.910 20260525 232853 1779769737.903 23.890 20260525 232857 1779769741.838 23.890 20260525 232901 1779769746.321 23.910 20260525 232906 1779769748.583 23.910 20260525 232908 1779769752.502 23.910 20260525 232912 1779769755.883 23.910 20260525 232915 1779769759.804 23.900 20260525 232919 1779769762.041 23.890 20260525 232922 1779769764.864 23.900 20260525 232924 1779769769.349 23.920 20260525 232929 1779769772.165 23.900 20260525 232932 1779769776.647 23.910 20260525 232936 1779769780.587 23.920 20260525 232940 1779769785.089 23.920 20260525 232945 1779769787.889 23.910 20260525 232947 1779769790.130 23.900 20260525 232950 1779769794.071 23.890 20260525 232954 1779769798.550 23.890 20260525 232958 1779769802.491 23.900 20260525 233002 1779769806.992 23.890 20260525 233006 1779769810.909 23.880 20260525 233010 1779769814.852 23.890 20260525 233014 1779769819.332 23.850 20260525 233019 1779769822.154 23.870 20260525 233022 1779769824.395 23.860 20260525 233024 1779769828.894 23.850 20260525 233028 1779769832.815 23.860 20260525 233032 1779769836.756 23.860 20260525 233036 1779769841.241 23.880 20260525 233041 1779769843.497 23.860 20260525 233043 1779769847.418 23.870 20260525 233047 1779769851.358 23.880 20260525 233051 1779769855.840 23.890 20260525 233055 1779769859.779 23.900 20260525 233059 1779769863.134 23.900 20260525 233103 1779769867.080 23.910 20260525 233107 1779769871.559 23.910 20260525 233111 1779769875.497 23.890 20260525 233115 1779769880.002 23.920 20260525 233120 1779769883.923 23.900 20260525 233123 1779769887.862 23.890 20260525 233127 1779769890.103 23.880 20260525 233130 1779769894.605 23.890 20260525 233134 1779769898.525 23.860 20260525 233138 1779769902.465 23.860 20260525 233142 1779769906.943 23.890 20260525 233146 1779769909.768 23.880 20260525 233149 1779769914.249 23.890 20260525 233154 1779769918.183 23.900 20260525 233158 1779769921.541 23.900 20260525 233201 1779769925.488 23.890 20260525 233205 1779769927.729 23.900 20260525 233207 1779769931.668 23.900 20260525 233211 1779769935.029 23.890 20260525 233215 1779769938.971 23.900 20260525 233218 1779769943.451 23.900 20260525 233223 1779769947.392 23.860 20260525 233227 1779769950.754 23.880 20260525 233230 1779769954.694 23.870 20260525 233234 1779769959.174 23.880 20260525 233239 1779769963.112 23.910 20260525 233243 1779769967.615 23.900 20260525 233247 1779769971.537 23.920 20260525 233251 1779769975.477 23.880 20260525 233255 1779769979.957 23.900 20260525 233259 1779769983.897 23.870 20260525 233303 1779769988.378 23.890 20260525 233308 1779769991.198 23.900 20260525 233311 1779769994.554 23.870 20260525 233314 1779769998.495 23.890 20260525 233318 1779770002.978 23.870 20260525 233322 1779770006.918 23.850 20260525 233326 1779770011.420 23.850 20260525 233331 1779770015.341 23.850 20260525 233335 1779770019.284 23.860 20260525 233339 1779770023.760 23.860 20260525 233343 1779770027.703 23.860 20260525 233347 1779770032.181 23.860 20260525 233352 1779770033.884 23.870 20260525 233353 1779770039.475 23.900 20260525 233359 1779770043.421 23.900 20260525 233403 1779770044.541 23.890 20260525 233404 1779770048.486 23.880 20260525 233408 1779770052.964 23.890 20260525 233412 1779770054.084 23.900 20260525 233414 1779770059.147 23.890 20260525 233419 1779770063.090 23.890 20260525 233423 1779770067.569 23.880 20260525 233427 1779770071.508 23.870 20260525 233431 1779770075.982 23.870 20260525 233435 1779770078.810 23.870 20260525 233438 1779770083.284 23.870 20260525 233443 1779770088.354 23.860 20260525 233448 1779770092.293 23.890 20260525 233452 1779770095.652 23.870 20260525 233455 1779770099.595 23.870 20260525 233459 1779770104.079 23.890 20260525 233504 1779770106.895 23.870 20260525 233506 1779770112.496 23.860 20260525 233512 1779770116.438 23.880 20260525 233516 1779770120.937 23.870 20260525 233520 1779770123.732 23.850 20260525 233523 1779770128.238 23.850 20260525 233528 1779770131.041 23.870 20260525 233531 1779770135.539 23.880 20260525 233535 1779770139.463 23.890 20260525 233539 1779770143.400 23.880 20260525 233543 1779770147.880 23.880 20260525 233547 1779770150.703 23.860 20260525 233550 1779770155.182 23.850 20260525 233555 1779770157.443 23.860 20260525 233557 1779770161.364 23.860 20260525 233601 1779770165.305 23.860 20260525 233605 1779770169.785 23.880 20260525 233609 1779770173.727 23.860 20260525 233613 1779770178.210 23.860 20260525 233618 1779770182.147 23.860 20260525 233622 1779770186.647 23.870 20260525 233626 1779770189.448 23.860 20260525 233629 1779770192.806 23.850 20260525 233632 1779770196.748 23.860 20260525 233636 1779770202.930 23.850 20260525 233642 1779770207.408 23.860 20260525 233647 1779770210.229 23.860 20260525 233650 1779770214.706 23.850 20260525 233654 1779770218.653 23.850 20260525 233658 1779770223.152 23.840 20260525 233703 1779770223.712 23.860 20260525 233703 1779770230.453 23.850 20260525 233710 1779770233.253 23.850 20260525 233713 1779770237.754 23.830 20260525 233717 1779770241.674 23.830 20260525 233721 1779770245.057 23.840 20260525 233725 1779770248.978 23.850 20260525 233728 1779770252.917 23.840 20260525 233732 1779770257.399 23.860 20260525 233737 1779770259.658 23.840 20260525 233739 1779770263.579 23.830 20260525 233743 1779770267.519 23.830 20260525 233747 1779770271.998 23.820 20260525 233751 1779770274.821 23.840 20260525 233754 1779770280.424 23.830 20260525 233800 1779770281.560 23.850 20260525 233801 1779770285.478 23.860 20260525 233805 1779770289.423 23.860 20260525 233809 1779770293.902 23.860 20260525 233813 1779770297.843 23.860 20260525 233817 1779770302.321 23.850 20260525 233822 1779770306.261 23.850 20260525 233826 1779770310.765 23.860 20260525 233830 1779770314.685 23.850 20260525 233834 1779770318.626 23.840 20260525 233838 1779770323.106 23.860 20260525 233843 1779770327.045 23.860 20260525 233847 1779770331.523 23.860 20260525 233851 1779770334.349 23.860 20260525 233854 1779770338.827 23.860 20260525 233858 1779770341.649 23.870 20260525 233901 1779770345.007 23.850 20260525 233905 1779770348.950 23.840 20260525 233908 1779770353.426 23.890 20260525 233913 1779770357.373 23.860 20260525 233917 1779770361.873 23.870 20260525 233921 1779770364.674 23.880 20260525 233924 1779770369.175 23.890 20260525 233929 1779770373.098 23.890 20260525 233933 1779770376.475 23.900 20260525 233936 1779770379.273 23.890 20260525 233939 1779770383.775 23.880 20260525 233943 1779770387.695 23.870 20260525 233947 1779770391.638 23.880 20260525 233951 1779770394.998 23.890 20260525 233954 1779770398.937 23.900 20260525 233958 1779770402.294 23.900 20260525 234002 1779770406.239 23.900 20260525 234006 1779770409.592 23.870 20260525 234009 1779770411.832 23.900 20260525 234011 1779770415.779 23.900 20260525 234015 1779770420.281 23.860 20260525 234020 1779770424.201 23.870 20260525 234024 1779770428.142 23.870 20260525 234028 1779770431.502 23.880 20260525 234031 1779770434.884 23.880 20260525 234034 1779770438.805 23.880 20260525 234038 1779770441.046 23.880 20260525 234041 1779770443.864 23.860 20260525 234043 1779770448.344 23.880 20260525 234048 1779770450.047 23.880 20260525 234050 1779770454.525 23.870 20260525 234054 1779770457.348 23.870 20260525 234057 1779770461.824 23.860 20260525 234101 1779770465.765 23.890 20260525 234105 1779770469.128 23.860 20260525 234109 1779770473.070 23.870 20260525 234113 1779770477.553 23.850 20260525 234117 1779770480.369 23.860 20260525 234120 1779770483.723 23.860 20260525 234123 1779770487.669 23.870 20260525 234127 1779770489.909 23.860 20260525 234129 1779770493.852 23.860 20260525 234133 1779770497.212 23.860 20260525 234137 1779770500.593 23.850 20260525 234140 1779770504.514 23.840 20260525 234144 1779770505.635 23.860 20260525 234145 1779770509.564 23.870 20260525 234149 1779770512.922 23.870 20260525 234152 1779770516.875 23.870 20260525 234156 1779770521.357 23.880 20260525 234201 1779770524.171 23.900 20260525 234204 1779770528.648 23.870 20260525 234208 1779770532.602 23.890 20260525 234212 1779770537.099 23.890 20260525 234217 1779770541.020 23.900 20260525 234221 1779770544.960 23.900 20260525 234224 1779770549.440 23.880 20260525 234229 1779770553.382 23.890 20260525 234233 1779770557.857 23.900 20260525 234237 1779770561.802 23.890 20260525 234241 1779770566.303 23.870 20260525 234246 1779770569.104 23.870 20260525 234249 1779770573.604 23.850 20260525 234253 1779770577.524 23.870 20260525 234257 1779770581.466 23.850 20260525 234301 1779770585.949 23.860 20260525 234305 1779770589.889 23.860 20260525 234309 1779770594.372 23.870 20260525 234314 1779770598.308 23.880 20260525 234318 1779770602.808 23.890 20260525 234322 1779770606.725 23.900 20260525 234326 1779770610.668 23.870 20260525 234330 1779770615.151 23.870 20260525 234335 1779770619.091 23.860 20260525 234339 1779770622.450 23.870 20260525 234342 1779770626.392 23.860 20260525 234346 1779770630.869 23.870 20260525 234350 1779770634.811 23.880 20260525 234354 1779770639.315 23.890 20260525 234359 1779770643.234 23.890 20260525 234403 1779770647.176 23.910 20260525 234407 1779770651.655 23.900 20260525 234411 1779770655.595 23.890 20260525 234415 1779770660.078 23.870 20260525 234420 1779770662.897 23.890 20260525 234422 1779770667.375 23.890 20260525 234427 1779770670.199 23.880 20260525 234430 1779770674.676 23.880 20260525 234434 1779770678.618 23.870 20260525 234438 1779770683.120 23.860 20260525 234443 1779770685.921 23.860 20260525 234445 1779770690.422 23.860 20260525 234450 1779770694.337 23.850 20260525 234454 1779770698.282 23.850 20260525 234458 1779770702.760 23.850 20260525 234502 1779770706.703 23.850 20260525 234506 1779770710.062 23.860 20260525 234510 1779770714.005 23.890 20260525 234514 1779770718.488 23.890 20260525 234518 1779770722.427 23.890 20260525 234522 1779770726.927 23.900 20260525 234526 1779770730.846 23.860 20260525 234530 1779770734.227 23.860 20260525 234534 1779770737.023 23.860 20260525 234537 1779770740.383 23.850 20260525 234540 1779770744.331 23.860 20260525 234544 1779770747.694 23.850 20260525 234547 1779770752.747 23.820 20260525 234552 1779770756.690 23.830 20260525 234556 1779770760.050 23.830 20260525 234600 1779770763.991 23.840 20260525 234603 1779770768.471 23.810 20260525 234608 1779770769.592 23.830 20260525 234609 1779770773.533 23.820 20260525 234613 1779770776.891 23.850 20260525 234616 1779770780.834 23.840 20260525 234620 1779770785.335 23.850 20260525 234625 1779770785.895 23.840 20260525 234625 1779770790.369 23.830 20260525 234630 1779770794.316 23.850 20260525 234634 1779770797.674 23.850 20260525 234637 1779770800.497 23.860 20260525 234640 1779770803.857 23.870 20260525 234643 1779770807.798 23.860 20260525 234647 1779770811.161 23.870 20260525 234651 1779770815.101 23.870 20260525 234655 1779770819.583 23.860 20260525 234659 1779770823.523 23.880 20260525 234703 1779770825.766 23.880 20260525 234705 1779770829.142 23.870 20260525 234709 1779770830.822 23.880 20260525 234710 1779770835.303 23.880 20260525 234715 1779770839.242 23.910 20260525 234719 1779770843.744 23.880 20260525 234723 1779770847.656 23.870 20260525 234727 1779770851.607 23.860 20260525 234731 1779770856.079 23.860 20260525 234736 1779770860.022 23.830 20260525 234740 1779770864.502 23.840 20260525 234744 1779770868.442 23.860 20260525 234748 1779770872.948 23.840 20260525 234752 1779770876.864 23.850 20260525 234756 1779770880.810 23.840 20260525 234800 1779770885.293 23.840 20260525 234805 1779770888.112 23.830 20260525 234808 1779770893.711 23.820 20260525 234813 1779770897.653 23.810 20260525 234817 1779770901.011 23.800 20260525 234821 1779770904.951 23.820 20260525 234824 1779770909.454 23.800 20260525 234829 1779770913.375 23.800 20260525 234833 1779770917.316 23.810 20260525 234837 1779770921.796 23.810 20260525 234841 1779770925.728 23.820 20260525 234845 1779770930.203 23.830 20260525 234850 1779770931.917 23.820 20260525 234851 1779770935.279 23.830 20260525 234855 1779770939.218 23.830 20260525 234859 1779770941.459 23.860 20260525 234901 1779770945.958 23.850 20260525 234905 1779770949.875 23.840 20260525 234909 1779770953.819 23.890 20260525 234913 1779770958.301 23.860 20260525 234918 1779770962.242 23.860 20260525 234922 1779770965.598 23.880 20260525 234925 1779770969.544 23.880 20260525 234929 1779770974.022 23.860 20260525 234934 1779770979.081 23.880 20260525 234939 1779770980.201 23.870 20260525 234940 1779770985.264 23.860 20260525 234945 1779770988.624 23.850 20260525 234948 1779770992.567 23.860 20260525 234952 1779770997.066 23.850 20260525 234957 1779771000.988 23.830 20260525 235000 1779771004.928 23.840 20260525 235004 1779771009.410 23.810 20260525 235009 1779771013.349 23.820 20260525 235013 1779771017.828 23.830 20260525 235017 1779771021.767 23.840 20260525 235021 1779771025.127 23.830 20260525 235025 1779771029.070 23.850 20260525 235029 1779771033.572 23.830 20260525 235033 1779771037.494 23.850 20260525 235037 1779771041.432 23.840 20260525 235041 1779771045.908 23.830 20260525 235045 1779771048.734 23.860 20260525 235048 1779771052.095 23.860 20260525 235052 1779771056.035 23.860 20260525 235056 1779771060.512 23.860 20260525 235100 1779771061.633 23.870 20260525 235101 1779771068.931 23.850 20260525 235108 1779771072.876 23.840 20260525 235112 1779771077.378 23.850 20260525 235117 1779771080.178 23.850 20260525 235120 1779771084.680 23.860 20260525 235124 1779771088.601 23.830 20260525 235128 1779771092.542 23.830 20260525 235132 1779771097.022 23.860 20260525 235137 1779771099.840 23.860 20260525 235139 1779771104.313 23.840 20260525 235144 1779771108.264 23.850 20260525 235148 1779771109.384 23.870 20260525 235149 1779771113.885 23.860 20260525 235153 1779771117.804 23.880 20260525 235157 1779771121.744 23.870 20260525 235201 1779771126.224 23.880 20260525 235206 1779771130.167 23.870 20260525 235210 1779771134.643 23.900 20260525 235214 1779771138.586 23.890 20260525 235218 1779771141.944 23.900 20260525 235221 1779771145.878 23.900 20260525 235225 1779771149.238 23.890 20260525 235229 1779771153.191 23.900 20260525 235233 1779771157.689 23.900 20260525 235237 1779771161.608 23.880 20260525 235241 1779771162.728 23.890 20260525 235242 1779771166.670 23.880 20260525 235246 1779771170.032 23.870 20260525 235250 1779771173.972 23.860 20260525 235253 1779771178.452 23.880 20260525 235258 1779771182.394 23.880 20260525 235302 1779771185.754 23.870 20260525 235305 1779771190.809 23.900 20260525 235310 1779771194.754 23.860 20260525 235314 1779771199.229 23.880 20260525 235319 1779771203.178 23.880 20260525 235323 1779771207.660 23.860 20260525 235327 1779771211.601 23.840 20260525 235331 1779771214.962 23.840 20260525 235334 1779771218.899 23.850 20260525 235338 1779771223.401 23.860 20260525 235343 1779771227.325 23.850 20260525 235347 1779771229.565 23.840 20260525 235349 1779771233.501 23.830 20260525 235353 1779771238.002 23.860 20260525 235358 1779771241.922 23.850 20260525 235401 1779771245.863 23.840 20260525 235405 1779771250.337 23.870 20260525 235410 1779771254.284 23.870 20260525 235414 1779771257.645 23.860 20260525 235417 1779771259.905 23.880 20260525 235419 1779771263.823 23.860 20260525 235423 1779771267.765 23.860 20260525 235427 1779771272.247 23.850 20260525 235432 1779771275.068 23.840 20260525 235435 1779771279.548 23.850 20260525 235439 1779771283.489 23.860 20260525 235443 1779771287.966 23.860 20260525 235447 1779771291.910 23.880 20260525 235451 1779771296.411 23.850 20260525 235456 1779771300.331 23.850 20260525 235500 1779771302.571 23.850 20260525 235502 1779771305.394 23.860 20260525 235505 1779771309.875 23.850 20260525 235509 1779771313.804 23.870 20260525 235513 1779771318.314 23.880 20260525 235518 1779771322.232 23.870 20260525 235522 1779771326.175 23.900 20260525 235526 1779771330.657 23.920 20260525 235530 1779771334.596 23.880 20260525 235534 1779771339.074 23.890 20260525 235539 1779771343.014 23.860 20260525 235543 1779771346.373 23.870 20260525 235546 1779771349.198 23.870 20260525 235549 1779771353.678 23.860 20260525 235553 1779771357.621 23.840 20260525 235557 1779771362.119 23.840 20260525 235602 1779771366.039 23.830 20260525 235606 1779771371.101 23.840 20260525 235611 1779771375.582 23.830 20260525 235615 1779771379.523 23.810 20260525 235619 1779771382.883 23.810 20260525 235622 1779771386.825 23.820 20260525 235626 1779771391.325 23.810 20260525 235631 1779771393.005 23.820 20260525 235633 1779771396.367 23.810 20260525 235636 1779771400.305 23.820 20260525 235640 1779771403.663 23.850 20260525 235643 1779771407.605 23.850 20260525 235647 1779771412.088 23.850 20260525 235652 1779771416.024 23.840 20260525 235656 1779771419.382 23.850 20260525 235659 1779771423.324 23.840 20260525 235703 1779771427.831 23.850 20260525 235707 1779771428.392 23.860 20260525 235708 1779771432.871 23.870 20260525 235712 1779771436.809 23.870 20260525 235716 1779771441.287 23.890 20260525 235721 1779771444.113 23.880 20260525 235724 1779771446.351 23.890 20260525 235726 1779771450.293 23.890 20260525 235730 1779771454.773 23.900 20260525 235734 1779771457.035 23.900 20260525 235737 1779771460.953 23.880 20260525 235740 1779771463.196 23.880 20260525 235743 1779771466.017 23.900 20260525 235746 1779771469.380 23.890 20260525 235749 1779771473.317 23.870 20260525 235753 1779771477.796 23.860 20260525 235757 1779771481.734 23.860 20260525 235801 1779771485.093 23.840 20260525 235805 1779771489.037 23.850 20260525 235809 1779771493.540 23.860 20260525 235813 1779771496.339 23.860 20260525 235816 1779771500.841 23.870 20260525 235820 1779771503.641 23.860 20260525 235823 1779771508.142 23.860 20260525 235828 1779771512.064 23.860 20260525 235832 1779771515.443 23.870 20260525 235835 1779771518.245 23.860 20260525 235838 1779771522.744 23.870 20260525 235842 1779771525.543 23.870 20260525 235845 1779771527.783 23.880 20260525 235847 1779771530.604 23.870 20260525 235850 1779771532.839 23.860 20260525 235852 1779771537.346 23.870 20260525 235857 1779771541.266 23.890 20260525 235901 1779771545.205 23.870 20260525 235905 1779771549.683 23.870 20260525 235909 1779771552.507 23.860 20260525 235912 1779771556.981 23.890 20260525 235916 1779771559.810 23.870 20260525 235919 1779771564.289 23.880 20260525 235924 1779771567.111 23.880 20260525 235927 1779771571.589 23.870 20260525 235931 1779771575.532 23.900 20260525 235935 1779771580.011 23.900 20260525 235940 1779771583.950 23.910 20260525 235943 1779771588.454 23.890 20260525 235948 1779771590.135 23.870 20260525 235950 1779771594.612 23.880 20260525 235954 1779771598.555 23.880 20260525 235958 1779771603.614 23.890 20260526 000003 1779771608.095 23.890 20260526 000008 1779771610.357 23.890 20260526 000010 1779771614.273 23.880 20260526 000014 1779771618.219 23.880 20260526 000018 1779771622.699 23.880 20260526 000022 1779771626.636 23.870 20260526 000026 1779771631.107 23.860 20260526 000031 1779771635.060 23.860 20260526 000035 1779771639.561 23.860 20260526 000039 1779771643.480 23.850 20260526 000043 1779771647.421 23.860 20260526 000047 1779771651.897 23.830 20260526 000051 1779771655.840 23.860 20260526 000055 1779771660.319 23.870 20260526 000100 1779771664.264 23.880 20260526 000104 1779771666.504 23.890 20260526 000106 1779771670.446 23.890 20260526 000110 1779771674.924 23.880 20260526 000114 1779771678.868 23.900 20260526 000118 1779771682.226 23.900 20260526 000122 1779771686.167 23.900 20260526 000126 1779771690.669 23.900 20260526 000130 1779771693.466 23.910 20260526 000133 1779771697.970 23.900 20260526 000137 1779771701.889 23.910 20260526 000141 1779771704.129 23.900 20260526 000144 1779771709.193 23.890 20260526 000149 1779771713.132 23.890 20260526 000153 1779771717.610 23.890 20260526 000157 1779771721.549 23.890 20260526 000201 1779771726.024 23.850 20260526 000206 1779771729.973 23.910 20260526 000209 1779771733.332 23.870 20260526 000213 1779771736.156 23.880 20260526 000216 1779771739.516 23.890 20260526 000219 1779771743.454 23.890 20260526 000223 1779771747.936 23.870 20260526 000227 1779771750.755 23.910 20260526 000230 1779771755.227 23.880 20260526 000235 1779771759.176 23.890 20260526 000239 1779771763.680 23.900 20260526 000243 1779771767.598 23.910 20260526 000247 1779771771.541 23.900 20260526 000251 1779771776.021 23.900 20260526 000256 1779771779.961 23.890 20260526 000259 1779771784.433 23.910 20260526 000304 1779771788.382 23.900 20260526 000308 1779771791.738 23.900 20260526 000311 1779771794.566 23.900 20260526 000314 1779771797.926 23.880 20260526 000317 1779771801.865 23.870 20260526 000321 1779771806.343 23.900 20260526 000326 1779771809.165 23.880 20260526 000329 1779771813.644 23.890 20260526 000333 1779771817.586 23.880 20260526 000337 1779771820.945 23.900 20260526 000340 1779771824.886 23.900 20260526 000344 1779771828.246 23.880 20260526 000348 1779771832.188 23.880 20260526 000352 1779771834.429 23.890 20260526 000354 1779771838.366 23.900 20260526 000358 1779771843.993 23.880 20260526 000403 1779771847.912 23.890 20260526 000407 1779771851.293 23.900 20260526 000411 1779771855.215 23.900 20260526 000415 1779771857.456 23.900 20260526 000417 1779771860.274 23.890 20260526 000420 1779771864.745 23.870 20260526 000424 1779771868.688 23.880 20260526 000428 1779771873.197 23.870 20260526 000433 1779771877.118 23.880 20260526 000437 1779771880.497 23.880 20260526 000440 1779771884.417 23.890 20260526 000444 1779771887.798 23.870 20260526 000447 1779771890.600 23.860 20260526 000450 1779771893.960 23.870 20260526 000453 1779771897.898 23.870 20260526 000457 1779771902.400 23.840 20260526 000502 1779771906.322 23.840 20260526 000506 1779771909.700 23.880 20260526 000509 1779771913.617 23.900 20260526 000513 1779771917.560 23.900 20260526 000517 1779771922.043 23.870 20260526 000522 1779771925.984 23.900 20260526 000525 1779771930.468 23.880 20260526 000530 1779771934.407 23.880 20260526 000534 1779771938.904 23.870 20260526 000538 1779771941.700 23.870 20260526 000541 1779771946.207 23.860 20260526 000546 1779771950.126 23.850 20260526 000550 1779771954.068 23.860 20260526 000554 1779771958.548 23.890 20260526 000558 1779771960.809 23.860 20260526 000600 1779771965.848 23.870 20260526 000605 1779771968.669 23.870 20260526 000608 1779771973.142 23.860 20260526 000613 1779771977.089 23.880 20260526 000617 1779771980.447 23.880 20260526 000620 1779771984.392 23.870 20260526 000624 1779771988.872 23.850 20260526 000628 1779771991.695 23.850 20260526 000631 1779771995.052 23.850 20260526 000635 1779771998.992 23.840 20260526 000638 1779772002.355 23.840 20260526 000642 1779772006.294 23.850 20260526 000646 1779772010.777 23.830 20260526 000650 1779772014.714 23.830 20260526 000654 1779772019.217 23.810 20260526 000659 1779772023.132 23.810 20260526 000703 1779772027.078 23.810 20260526 000707 1779772030.438 23.830 20260526 000710 1779772034.379 23.820 20260526 000714 1779772036.623 23.830 20260526 000716 1779772041.680 23.840 20260526 000721 1779772046.160 23.850 20260526 000726 1779772048.422 23.860 20260526 000728 1779772053.460 23.870 20260526 000733 1779772057.399 23.860 20260526 000737 1779772061.875 23.840 20260526 000741 1779772064.704 23.860 20260526 000744 1779772068.058 23.860 20260526 000748 1779772070.885 23.840 20260526 000750 1779772075.363 23.840 20260526 000755 1779772079.304 23.840 20260526 000759 1779772083.784 23.840 20260526 000803 1779772086.607 23.830 20260526 000806 1779772091.087 23.830 20260526 000811 1779772093.911 23.840 20260526 000813 1779772096.149 23.830 20260526 000816 1779772100.089 23.850 20260526 000820 1779772104.562 23.810 20260526 000824 1779772107.390 23.830 20260526 000827 1779772111.868 23.820 20260526 000831 1779772114.690 23.810 20260526 000834 1779772118.049 23.810 20260526 000838 1779772121.992 23.800 20260526 000841 1779772125.353 23.800 20260526 000845 1779772127.593 23.810 20260526 000847 1779772130.411 23.820 20260526 000850 1779772134.879 23.810 20260526 000854 1779772138.834 23.830 20260526 000858 1779772141.072 23.830 20260526 000901 1779772148.370 23.820 20260526 000908 1779772152.319 23.830 20260526 000912 1779772156.798 23.840 20260526 000916 1779772160.736 23.830 20260526 000920 1779772165.238 23.850 20260526 000925 1779772169.154 23.830 20260526 000929 1779772173.100 23.850 20260526 000933 1779772177.578 23.870 20260526 000937 1779772178.698 23.860 20260526 000938 1779772183.761 23.850 20260526 000943 1779772187.701 23.890 20260526 000947 1779772188.821 23.870 20260526 000948 1779772197.231 23.860 20260526 000957 1779772201.744 23.850 20260526 001001 1779772205.660 23.840 20260526 001005 1779772209.605 23.830 20260526 001009 1779772214.084 23.840 20260526 001014 1779772218.027 23.860 20260526 001018 1779772221.382 23.850 20260526 001021 1779772224.205 23.840 20260526 001024 1779772228.675 23.850 20260526 001028 1779772232.627 23.860 20260526 001032 1779772237.105 23.860 20260526 001037 1779772241.052 23.860 20260526 001041 1779772245.551 23.860 20260526 001045 1779772248.351 23.860 20260526 001048 1779772251.710 23.860 20260526 001051 1779772255.651 23.860 20260526 001055 1779772260.153 23.860 20260526 001100 1779772262.947 23.860 20260526 001102 1779772266.307 23.850 20260526 001106 1779772270.253 23.860 20260526 001110 1779772274.754 23.830 20260526 001114 1779772278.673 23.860 20260526 001118 1779772282.615 23.870 20260526 001122 1779772287.094 23.880 20260526 001127 1779772291.034 23.860 20260526 001131 1779772295.514 23.860 20260526 001135 1779772299.458 23.850 20260526 001139 1779772303.959 23.850 20260526 001143 1779772307.879 23.880 20260526 001147 1779772311.820 23.880 20260526 001151 1779772316.304 23.880 20260526 001156 1779772318.562 23.880 20260526 001158 1779772321.359 23.900 20260526 001201 1779772325.863 23.880 20260526 001205 1779772327.542 23.890 20260526 001207 1779772332.022 23.900 20260526 001212 1779772334.845 23.890 20260526 001214 1779772338.205 23.890 20260526 001218 1779772341.025 23.890 20260526 001221 1779772345.509 23.880 20260526 001225 1779772347.766 23.880 20260526 001227 1779772355.066 23.890 20260526 001235 1779772357.865 23.870 20260526 001237 1779772362.368 23.880 20260526 001242 1779772366.292 23.870 20260526 001246 1779772369.669 23.880 20260526 001249 1779772373.586 23.900 20260526 001253 1779772377.529 23.890 20260526 001257 1779772380.888 23.900 20260526 001300 1779772384.830 23.900 20260526 001304 1779772388.186 23.900 20260526 001308 1779772392.132 23.910 20260526 001312 1779772396.609 23.900 20260526 001316 1779772398.872 23.890 20260526 001318 1779772403.913 23.880 20260526 001323 1779772407.854 23.880 20260526 001327 1779772412.331 23.890 20260526 001332 1779772416.274 23.900 20260526 001336 1779772420.777 23.910 20260526 001340 1779772424.694 23.920 20260526 001344 1779772428.637 23.900 20260526 001348 1779772433.115 23.890 20260526 001353 1779772435.379 23.900 20260526 001355 1779772439.300 23.910 20260526 001359 1779772442.680 23.900 20260526 001402 1779772445.473 23.900 20260526 001405 1779772449.981 23.900 20260526 001409 1779772453.902 23.900 20260526 001413 1779772457.282 23.880 20260526 001417 1779772461.204 23.880 20260526 001421 1779772464.583 23.890 20260526 001424 1779772468.504 23.870 20260526 001428 1779772472.444 23.880 20260526 001432 1779772476.924 23.880 20260526 001436 1779772480.864 23.860 20260526 001440 1779772485.342 23.860 20260526 001445 1779772489.288 23.850 20260526 001449 1779772492.647 23.860 20260526 001452 1779772496.586 23.890 20260526 001456 1779772501.089 23.890 20260526 001501 1779772505.010 23.880 20260526 001505 1779772508.950 23.910 20260526 001508 1779772513.429 23.900 20260526 001513 1779772517.371 23.880 20260526 001517 1779772521.850 23.870 20260526 001521 1779772525.789 23.890 20260526 001525 1779772530.293 23.850 20260526 001530 1779772533.094 23.850 20260526 001533 1779772537.594 23.830 20260526 001537 1779772541.513 23.820 20260526 001541 1779772545.455 23.800 20260526 001545 1779772549.936 23.810 20260526 001549 1779772552.195 23.800 20260526 001552 1779772556.114 23.750 20260526 001556 1779772560.056 23.760 20260526 001600 1779772564.531 23.760 20260526 001604 1779772568.477 23.790 20260526 001608 1779772572.953 23.750 20260526 001612 1779772576.897 23.770 20260526 001616 1779772581.399 23.760 20260526 001621 1779772585.317 23.810 20260526 001625 1779772589.261 23.770 20260526 001629 1779772593.741 23.800 20260526 001633 1779772596.563 23.790 20260526 001636 1779772599.923 23.820 20260526 001639 1779772603.863 23.800 20260526 001643 1779772608.336 23.830 20260526 001648 1779772612.283 23.810 20260526 001652 1779772614.522 23.810 20260526 001654 1779772618.465 23.830 20260526 001658 1779772622.945 23.840 20260526 001702 1779772625.767 23.830 20260526 001705 1779772629.126 23.830 20260526 001709 1779772633.067 23.840 20260526 001713 1779772637.550 23.830 20260526 001717 1779772640.367 23.830 20260526 001720 1779772644.847 23.870 20260526 001724 1779772648.789 23.860 20260526 001728 1779772653.265 23.860 20260526 001733 1779772657.208 23.860 20260526 001737 1779772660.566 23.890 20260526 001740 1779772663.392 23.890 20260526 001743 1779772667.871 23.870 20260526 001747 1779772671.811 23.890 20260526 001751 1779772676.314 23.890 20260526 001756 1779772680.234 23.880 20260526 001800 1779772684.174 23.890 20260526 001804 1779772687.533 23.900 20260526 001807 1779772691.476 23.900 20260526 001811 1779772695.956 23.890 20260526 001815 1779772698.218 23.880 20260526 001818 1779772702.139 23.900 20260526 001822 1779772706.079 23.870 20260526 001826 1779772710.558 23.890 20260526 001830 1779772714.496 23.860 20260526 001834 1779772718.978 23.870 20260526 001838 1779772721.798 23.870 20260526 001841 1779772726.278 23.860 20260526 001846 1779772727.422 23.870 20260526 001847 1779772731.343 23.860 20260526 001851 1779772735.281 23.860 20260526 001855 1779772739.762 23.840 20260526 001859 1779772743.703 23.860 20260526 001903 1779772748.184 23.840 20260526 001908 1779772752.120 23.850 20260526 001912 1779772756.625 23.850 20260526 001916 1779772759.423 23.850 20260526 001919 1779772763.927 23.830 20260526 001923 1779772767.847 23.860 20260526 001927 1779772771.788 23.850 20260526 001931 1779772774.028 23.860 20260526 001934 1779772778.530 23.870 20260526 001938 1779772782.449 23.860 20260526 001942 1779772786.389 23.830 20260526 001946 1779772790.864 23.840 20260526 001950 1779772793.686 23.860 20260526 001953 1779772798.165 23.850 20260526 001958 1779772802.110 23.850 20260526 002002 1779772806.589 23.860 20260526 002006 1779772810.530 23.860 20260526 002010 1779772815.035 23.830 20260526 002015 1779772818.950 23.840 20260526 002018 1779772822.895 23.860 20260526 002022 1779772827.367 23.860 20260526 002027 1779772830.196 23.850 20260526 002030 1779772834.665 23.840 20260526 002034 1779772838.617 23.840 20260526 002038 1779772843.096 23.830 20260526 002043 1779772845.918 23.850 20260526 002045 1779772849.280 23.850 20260526 002049 1779772853.219 23.840 20260526 002053 1779772857.701 23.850 20260526 002057 1779772861.642 23.840 20260526 002101 1779772866.142 23.850 20260526 002106 1779772870.063 23.890 20260526 002110 1779772872.305 23.870 20260526 002112 1779772876.246 23.850 20260526 002116 1779772877.367 23.860 20260526 002117 1779772881.304 23.850 20260526 002121 1779772885.784 23.860 20260526 002125 1779772889.726 23.850 20260526 002129 1779772894.206 23.860 20260526 002134 1779772899.267 23.870 20260526 002139 1779772902.649 23.870 20260526 002142 1779772906.570 23.890 20260526 002146 1779772909.949 23.890 20260526 002149 1779772913.869 23.900 20260526 002153 1779772918.932 23.910 20260526 002158 1779772921.172 23.900 20260526 002201 1779772925.111 23.880 20260526 002205 1779772928.472 23.900 20260526 002208 1779772932.413 23.880 20260526 002212 1779772936.895 23.900 20260526 002216 1779772940.830 23.880 20260526 002220 1779772945.311 23.880 20260526 002225 1779772949.249 23.880 20260526 002229 1779772953.754 23.880 20260526 002233 1779772957.669 23.890 20260526 002237 1779772961.615 23.880 20260526 002241 1779772966.089 23.890 20260526 002246 1779772970.035 23.840 20260526 002250 1779772974.515 23.860 20260526 002254 1779772975.658 23.850 20260526 002255 1779772979.575 23.870 20260526 002259 1779772983.520 23.870 20260526 002303 1779772987.997 23.850 20260526 002307 1779772991.939 23.860 20260526 002311 1779772996.419 23.850 20260526 002316 1779773000.367 23.840 20260526 002320 1779773003.728 23.850 20260526 002323 1779773007.663 23.850 20260526 002327 1779773012.163 23.850 20260526 002332 1779773016.085 23.840 20260526 002336 1779773019.465 23.840 20260526 002339 1779773023.384 23.850 20260526 002343 1779773027.324 23.870 20260526 002347 1779773028.444 23.860 20260526 002348 1779773035.747 23.840 20260526 002355 1779773036.867 23.860 20260526 002356 1779773041.367 23.840 20260526 002401 1779773045.290 23.860 20260526 002405 1779773049.228 23.870 20260526 002409 1779773050.349 23.860 20260526 002410 1779773054.831 23.850 20260526 002414 1779773057.650 23.850 20260526 002417 1779773062.131 23.870 20260526 002422 1779773066.069 23.860 20260526 002426 1779773070.572 23.840 20260526 002430 1779773074.494 23.870 20260526 002434 1779773078.433 23.870 20260526 002438 1779773082.912 23.880 20260526 002442 1779773086.854 23.890 20260526 002446 1779773091.333 23.890 20260526 002451 1779773095.275 23.900 20260526 002455 1779773097.517 23.880 20260526 002457 1779773100.336 23.860 20260526 002500 1779773104.815 23.870 20260526 002504 1779773108.757 23.860 20260526 002508 1779773112.115 23.860 20260526 002512 1779773116.056 23.880 20260526 002516 1779773120.537 23.890 20260526 002520 1779773124.475 23.860 20260526 002524 1779773128.979 23.860 20260526 002528 1779773132.892 23.870 20260526 002532 1779773134.012 23.860 20260526 002534 1779773137.956 23.880 20260526 002537 1779773142.434 23.850 20260526 002542 1779773144.142 23.870 20260526 002544 1779773148.620 23.860 20260526 002548 1779773151.442 23.850 20260526 002551 1779773155.918 23.870 20260526 002555 1779773158.185 23.850 20260526 002558 1779773162.103 23.840 20260526 002602 1779773166.045 23.830 20260526 002606 1779773170.523 23.830 20260526 002610 1779773173.349 23.830 20260526 002613 1779773177.826 23.830 20260526 002617 1779773181.768 23.840 20260526 002621 1779773185.127 23.840 20260526 002625 1779773189.069 23.850 20260526 002629 1779773193.547 23.840 20260526 002633 1779773197.490 23.850 20260526 002637 1779773201.992 23.850 20260526 002641 1779773205.911 23.840 20260526 002645 1779773209.852 23.850 20260526 002649 1779773213.212 23.870 20260526 002653 1779773217.150 23.880 20260526 002657 1779773221.627 23.880 20260526 002701 1779773225.573 23.880 20260526 002705 1779773230.054 23.900 20260526 002710 1779773233.995 23.910 20260526 002713 1779773238.496 23.900 20260526 002718 1779773242.415 23.890 20260526 002722 1779773245.798 23.870 20260526 002725 1779773249.717 23.870 20260526 002729 1779773253.659 23.890 20260526 002733 1779773258.135 23.860 20260526 002738 1779773262.079 23.860 20260526 002742 1779773266.558 23.860 20260526 002746 1779773269.382 23.860 20260526 002749 1779773272.740 23.850 20260526 002752 1779773275.002 23.860 20260526 002755 1779773278.922 23.860 20260526 002758 1779773281.162 23.860 20260526 002801 1779773285.101 23.840 20260526 002805 1779773286.220 23.860 20260526 002806 1779773290.165 23.890 20260526 002810 1779773293.523 23.860 20260526 002813 1779773297.466 23.860 20260526 002817 1779773299.705 23.860 20260526 002819 1779773304.206 23.880 20260526 002824 1779773308.122 23.860 20260526 002828 1779773311.507 23.850 20260526 002831 1779773315.424 23.860 20260526 002835 1779773318.809 23.840 20260526 002838 1779773322.729 23.860 20260526 002842 1779773326.669 23.850 20260526 002846 1779773331.146 23.860 20260526 002851 1779773335.091 23.870 20260526 002855 1779773339.571 23.880 20260526 002859 1779773343.509 23.850 20260526 002903 1779773348.014 23.860 20260526 002908 1779773351.932 23.830 20260526 002911 1779773355.875 23.820 20260526 002915 1779773360.357 23.820 20260526 002920 1779773364.294 23.810 20260526 002924 1779773368.773 23.830 20260526 002928 1779773372.717 23.810 20260526 002932 1779773377.216 23.820 20260526 002937 1779773380.011 23.840 20260526 002940 1779773382.252 23.830 20260526 002942 1779773385.079 23.840 20260526 002945 1779773388.434 23.850 20260526 002948 1779773391.820 23.840 20260526 002951 1779773394.619 23.840 20260526 002954 1779773399.120 23.860 20260526 002959 1779773403.041 23.850 20260526 003003 1779773406.981 23.840 20260526 003006 1779773411.460 23.840 20260526 003011 1779773415.405 23.810 20260526 003015 1779773419.889 23.800 20260526 003019 1779773423.820 23.810 20260526 003023 1779773427.176 23.840 20260526 003027 1779773431.120 23.820 20260526 003031 1779773435.625 23.850 20260526 003035 1779773437.305 23.860 20260526 003037 1779773441.785 23.860 20260526 003041 1779773442.927 23.880 20260526 003042 1779773446.841 23.870 20260526 003046 1779773450.788 23.860 20260526 003050 1779773455.267 23.840 20260526 003055 1779773459.210 23.860 20260526 003059 1779773463.689 23.860 20260526 003103 1779773467.628 23.830 20260526 003107 1779773472.131 23.870 20260526 003112 1779773474.933 23.870 20260526 003114 1779773479.432 23.860 20260526 003119 1779773483.355 23.870 20260526 003123 1779773487.293 23.860 20260526 003127 1779773491.774 23.880 20260526 003131 1779773495.716 23.860 20260526 003135 1779773500.192 23.840 20260526 003140 1779773504.135 23.850 20260526 003144 1779773508.637 23.870 20260526 003148 1779773511.439 23.880 20260526 003151 1779773515.938 23.870 20260526 003155 1779773519.859 23.890 20260526 003159 1779773523.798 23.880 20260526 003203 1779773528.277 23.900 20260526 003208 1779773532.221 23.910 20260526 003212 1779773536.700 23.880 20260526 003216 1779773540.641 23.890 20260526 003220 1779773545.142 23.910 20260526 003225 1779773549.058 23.880 20260526 003229 1779773553.003 23.880 20260526 003233 1779773557.482 23.880 20260526 003237 1779773561.424 23.870 20260526 003241 1779773565.905 23.890 20260526 003245 1779773569.845 23.890 20260526 003249 1779773574.346 23.900 20260526 003254 1779773576.025 23.870 20260526 003256 1779773580.502 23.870 20260526 003300 1779773584.447 23.870 20260526 003304 1779773587.799 23.860 20260526 003307 1779773591.748 23.880 20260526 003311 1779773595.107 23.870 20260526 003315 1779773597.931 23.870 20260526 003317 1779773602.410 23.880 20260526 003322 1779773606.351 23.840 20260526 003326 1779773610.851 23.860 20260526 003330 1779773614.773 23.880 20260526 003334 1779773615.893 23.860 20260526 003335 1779773620.950 23.830 20260526 003340 1779773624.304 23.840 20260526 003344 1779773628.256 23.830 20260526 003348 1779773632.755 23.820 20260526 003352 1779773636.678 23.850 20260526 003356 1779773640.056 23.830 20260526 003400 1779773643.978 23.850 20260526 003403 1779773647.917 23.840 20260526 003407 1779773652.400 23.830 20260526 003412 1779773656.334 23.870 20260526 003416 1779773660.813 23.850 20260526 003420 1779773664.757 23.830 20260526 003424 1779773669.260 23.830 20260526 003429 1779773670.939 23.850 20260526 003430 1779773675.416 23.840 20260526 003435 1779773679.357 23.820 20260526 003439 1779773683.862 23.850 20260526 003443 1779773687.782 23.830 20260526 003447 1779773691.723 23.820 20260526 003451 1779773696.201 23.810 20260526 003456 1779773700.145 23.820 20260526 003500 1779773703.506 23.810 20260526 003503 1779773707.445 23.830 20260526 003507 1779773711.922 23.840 20260526 003511 1779773715.869 23.840 20260526 003515 1779773719.229 23.840 20260526 003519 1779773723.171 23.860 20260526 003523 1779773724.291 23.850 20260526 003524 1779773728.229 23.840 20260526 003528 1779773732.707 23.860 20260526 003532 1779773736.650 23.850 20260526 003536 1779773741.129 23.840 20260526 003541 1779773743.950 23.840 20260526 003543 1779773748.426 23.840 20260526 003548 1779773752.369 23.840 20260526 003552 1779773756.873 23.840 20260526 003556 1779773758.554 23.860 20260526 003558 1779773763.026 23.830 20260526 003603 1779773766.970 23.850 20260526 003606 1779773771.474 23.870 20260526 003611 1779773775.392 23.840 20260526 003615 1779773776.511 23.860 20260526 003616 1779773780.459 23.850 20260526 003620 1779773784.940 23.860 20260526 003624 1779773788.874 23.860 20260526 003628 1779773793.379 23.860 20260526 003633 1779773797.300 23.860 20260526 003637 1779773801.240 23.830 20260526 003641 1779773805.720 23.860 20260526 003645 1779773809.659 23.830 20260526 003649 1779773814.138 23.860 20260526 003654 1779773818.081 23.820 20260526 003658 1779773822.583 23.830 20260526 003702 1779773826.504 23.810 20260526 003706 1779773830.444 23.830 20260526 003710 1779773834.918 23.810 20260526 003714 1779773838.865 23.790 20260526 003718 1779773843.341 23.790 20260526 003723 1779773847.283 23.790 20260526 003727 1779773848.403 23.770 20260526 003728 1779773852.347 23.790 20260526 003732 1779773856.826 23.770 20260526 003736 1779773859.088 23.770 20260526 003739 1779773863.005 23.800 20260526 003743 1779773866.951 23.770 20260526 003746 1779773871.421 23.800 20260526 003751 1779773874.248 23.800 20260526 003754 1779773877.604 23.790 20260526 003757 1779773881.552 23.800 20260526 003801 1779773886.026 23.830 20260526 003806 1779773887.145 23.810 20260526 003807 1779773892.212 23.830 20260526 003812 1779773895.594 23.810 20260526 003815 1779773901.750 23.820 20260526 003821 1779773905.692 23.820 20260526 003825 1779773910.195 23.810 20260526 003830 1779773914.115 23.810 20260526 003834 1779773917.497 23.810 20260526 003837 1779773921.411 23.810 20260526 003841 1779773924.798 23.830 20260526 003844 1779773928.716 23.830 20260526 003848 1779773932.099 23.860 20260526 003852 1779773936.018 23.850 20260526 003856 1779773939.961 23.860 20260526 003859 1779773944.440 23.860 20260526 003904 1779773948.381 23.860 20260526 003908 1779773956.802 23.880 20260526 003916 1779773961.303 23.850 20260526 003921 1779773965.227 23.860 20260526 003925 1779773969.164 23.860 20260526 003929 1779773973.645 23.860 20260526 003933 1779773977.587 23.850 20260526 003937 1779773980.944 23.840 20260526 003940 1779773984.884 23.860 20260526 003944 1779773989.362 23.840 20260526 003949 1779773992.186 23.860 20260526 003952 1779773996.663 23.850 20260526 003956 1779774000.608 23.870 20260526 004000 1779774005.109 23.860 20260526 004005 1779774009.024 23.880 20260526 004009 1779774012.971 23.870 20260526 004012 1779774017.452 23.870 20260526 004017 1779774020.271 23.860 20260526 004020 1779774024.752 23.870 20260526 004024 1779774025.872 23.860 20260526 004025 1779774029.813 23.890 20260526 004029 1779774034.315 23.860 20260526 004034 1779774038.231 23.860 20260526 004038 1779774042.176 23.900 20260526 004042 1779774046.652 23.880 20260526 004046 1779774052.833 23.870 20260526 004052 1779774056.778 23.870 20260526 004056 1779774061.254 23.870 20260526 004101 1779774065.199 23.870 20260526 004105 1779774069.683 23.870 20260526 004109 1779774073.617 23.900 20260526 004113 1779774078.120 23.880 20260526 004118 1779774082.043 23.890 20260526 004122 1779774085.980 23.890 20260526 004125 1779774090.452 23.880 20260526 004130 1779774093.283 23.870 20260526 004133 1779774095.524 23.890 20260526 004135 1779774100.024 23.860 20260526 004140 1779774102.825 23.880 20260526 004142 1779774107.325 23.890 20260526 004147 1779774110.124 23.880 20260526 004150 1779774114.626 23.840 20260526 004154 1779774116.306 23.870 20260526 004156 1779774119.665 23.880 20260526 004159 1779774123.605 23.890 20260526 004203 1779774128.086 23.870 20260526 004208 1779774130.906 23.880 20260526 004210 1779774134.265 23.860 20260526 004214 1779774138.209 23.860 20260526 004218 1779774142.691 23.860 20260526 004222 1779774145.509 23.860 20260526 004225 1779774148.867 23.870 20260526 004228 1779774151.691 23.870 20260526 004231 1779774156.162 23.880 20260526 004236 1779774158.432 23.870 20260526 004238 1779774161.233 23.890 20260526 004241 1779774164.593 23.880 20260526 004244 1779774168.527 23.860 20260526 004248 1779774173.034 23.870 20260526 004253 1779774176.948 23.870 20260526 004256 1779774180.893 23.830 20260526 004300 1779774185.374 23.840 20260526 004305 1779774188.197 23.850 20260526 004308 1779774192.677 23.840 20260526 004312 1779774196.615 23.840 20260526 004316 1779774201.092 23.850 20260526 004321 1779774205.038 23.830 20260526 004325 1779774207.279 23.820 20260526 004327 1779774211.222 23.830 20260526 004331 1779774214.582 23.820 20260526 004334 1779774218.521 23.810 20260526 004338 1779774223.001 23.810 20260526 004343 1779774226.942 23.820 20260526 004346 1779774230.306 23.770 20260526 004350 1779774234.241 23.760 20260526 004354 1779774238.745 23.770 20260526 004358 1779774242.663 23.770 20260526 004402 1779774246.605 23.750 20260526 004406 1779774251.082 23.800 20260526 004411 1779774255.026 23.800 20260526 004415 1779774259.506 23.810 20260526 004419 1779774263.446 23.810 20260526 004423 1779774267.948 23.820 20260526 004427 1779774269.628 23.830 20260526 004429 1779774275.249 23.840 20260526 004435 1779774278.048 23.830 20260526 004438 1779774282.550 23.870 20260526 004442 1779774286.473 23.860 20260526 004446 1779774290.412 23.870 20260526 004450 1779774294.896 23.880 20260526 004454 1779774298.829 23.870 20260526 004458 1779774303.301 23.880 20260526 004503 1779774307.248 23.850 20260526 004507 1779774308.362 23.870 20260526 004508 1779774312.314 23.880 20260526 004512 1779774316.794 23.890 20260526 004516 1779774320.735 23.870 20260526 004520 1779774321.854 23.880 20260526 004521 1779774326.357 23.890 20260526 004526 1779774330.276 23.860 20260526 004530 1779774333.658 23.870 20260526 004533 1779774336.458 23.870 20260526 004536 1779774340.959 23.860 20260526 004540 1779774344.874 23.880 20260526 004544 1779774347.115 23.860 20260526 004547 1779774351.057 23.850 20260526 004551 1779774355.561 23.840 20260526 004555 1779774359.481 23.840 20260526 004559 1779774363.423 23.840 20260526 004603 1779774366.782 23.840 20260526 004606 1779774370.723 23.820 20260526 004610 1779774375.202 23.820 20260526 004615 1779774380.255 23.840 20260526 004620 1779774383.610 23.830 20260526 004623 1779774387.566 23.840 20260526 004627 1779774392.067 23.840 20260526 004632 1779774395.984 23.860 20260526 004635 1779774397.104 23.840 20260526 004637 1779774401.050 23.850 20260526 004641 1779774405.533 23.820 20260526 004645 1779774407.228 23.830 20260526 004647 1779774410.587 23.840 20260526 004650 1779774414.530 23.840 20260526 004654 1779774419.004 23.840 20260526 004659 1779774422.950 23.830 20260526 004702 1779774426.310 23.840 20260526 004706 1779774430.252 23.830 20260526 004710 1779774433.610 23.830 20260526 004713 1779774437.553 23.810 20260526 004717 1779774442.028 23.830 20260526 004722 1779774445.972 23.850 20260526 004725 1779774449.332 23.830 20260526 004729 1779774453.275 23.820 20260526 004733 1779774457.775 23.840 20260526 004737 1779774460.576 23.830 20260526 004740 1779774463.937 23.860 20260526 004743 1779774467.878 23.860 20260526 004747 1779774472.378 23.840 20260526 004752 1779774475.178 23.840 20260526 004755 1779774479.680 23.840 20260526 004759 1779774483.600 23.850 20260526 004803 1779774487.541 23.840 20260526 004807 1779774490.896 23.840 20260526 004810 1779774494.841 23.840 20260526 004814 1779774499.319 23.840 20260526 004819 1779774503.263 23.820 20260526 004823 1779774507.743 23.830 20260526 004827 1779774508.885 23.820 20260526 004828 1779774512.805 23.810 20260526 004832 1779774516.744 23.830 20260526 004836 1779774521.227 23.840 20260526 004841 1779774525.168 23.840 20260526 004845 1779774528.523 23.820 20260526 004848 1779774532.463 23.820 20260526 004852 1779774536.942 23.820 20260526 004856 1779774538.088 23.830 20260526 004858 1779774541.998 23.820 20260526 004901 1779774545.949 23.820 20260526 004905 1779774550.428 23.830 20260526 004910 1779774554.367 23.840 20260526 004914 1779774557.716 23.860 20260526 004917 1779774563.908 23.870 20260526 004923 1779774567.851 23.860 20260526 004927 1779774570.094 23.860 20260526 004930 1779774574.594 23.850 20260526 004934 1779774578.514 23.840 20260526 004938 1779774582.455 23.850 20260526 004942 1779774586.929 23.830 20260526 004946 1779774590.874 23.830 20260526 004950 1779774595.354 23.850 20260526 004955 1779774599.292 23.840 20260526 004959 1779774603.798 23.860 20260526 005003 1779774607.715 23.860 20260526 005007 1779774611.657 23.890 20260526 005011 1779774615.015 23.860 20260526 005015 1779774618.960 23.860 20260526 005018 1779774623.443 23.860 20260526 005023 1779774626.262 23.860 20260526 005026 1779774630.736 23.840 20260526 005030 1779774634.678 23.860 20260526 005034 1779774638.036 23.840 20260526 005038 1779774641.983 23.850 20260526 005041 1779774644.223 23.860 20260526 005044 1779774648.164 23.860 20260526 005048 1779774652.642 23.860 20260526 005052 1779774656.585 23.860 20260526 005056 1779774658.828 23.860 20260526 005058 1779774662.762 23.870 20260526 005102 1779774667.238 23.860 20260526 005107 1779774671.186 23.860 20260526 005111 1779774674.547 23.860 20260526 005114 1779774678.489 23.860 20260526 005118 1779774682.967 23.860 20260526 005122 1779774686.908 23.860 20260526 005126 1779774690.269 23.830 20260526 005130 1779774693.085 23.820 20260526 005133 1779774697.566 23.830 20260526 005137 1779774701.506 23.830 20260526 005141 1779774706.013 23.830 20260526 005146 1779774709.935 23.820 20260526 005149 1779774713.874 23.840 20260526 005153 1779774718.351 23.830 20260526 005158 1779774720.615 23.810 20260526 005200 1779774724.532 23.820 20260526 005204 1779774727.916 23.810 20260526 005207 1779774731.836 23.830 20260526 005211 1779774735.217 23.820 20260526 005215 1779774739.131 23.830 20260526 005219 1779774743.078 23.820 20260526 005223 1779774747.559 23.820 20260526 005227 1779774751.497 23.850 20260526 005231 1779774755.974 23.850 20260526 005235 1779774759.920 23.860 20260526 005239 1779774763.280 23.840 20260526 005243 1779774766.099 23.850 20260526 005246 1779774770.579 23.850 20260526 005250 1779774774.524 23.870 20260526 005254 1779774779.023 23.840 20260526 005259 1779774782.940 23.890 20260526 005302 1779774786.884 23.880 20260526 005306 1779774791.364 23.880 20260526 005311 1779774795.306 23.880 20260526 005315 1779774799.783 23.900 20260526 005319 1779774803.726 23.890 20260526 005323 1779774805.965 23.900 20260526 005325 1779774809.906 23.880 20260526 005329 1779774814.376 23.870 20260526 005334 1779774818.324 23.870 20260526 005338 1779774822.829 23.880 20260526 005342 1779774826.745 23.880 20260526 005346 1779774830.691 23.890 20260526 005350 1779774834.049 23.890 20260526 005354 1779774837.991 23.900 20260526 005357 1779774842.465 23.890 20260526 005402 1779774846.413 23.870 20260526 005406 1779774850.897 23.870 20260526 005410 1779774853.711 23.860 20260526 005413 1779774858.194 23.840 20260526 005418 1779774862.136 23.850 20260526 005422 1779774866.637 23.850 20260526 005426 1779774870.557 23.860 20260526 005430 1779774874.497 23.840 20260526 005434 1779774877.856 23.860 20260526 005437 1779774882.916 23.870 20260526 005442 1779774887.397 23.870 20260526 005447 1779774890.220 23.870 20260526 005450 1779774893.580 23.870 20260526 005453 1779774897.517 23.870 20260526 005457 1779774900.875 23.870 20260526 005500 1779774904.820 23.860 20260526 005504 1779774909.298 23.880 20260526 005509 1779774913.238 23.870 20260526 005513 1779774916.594 23.870 20260526 005516 1779774919.425 23.860 20260526 005519 1779774923.904 23.850 20260526 005523 1779774927.844 23.880 20260526 005527 1779774932.346 23.870 20260526 005532 1779774936.262 23.890 20260526 005536 1779774940.207 23.900 20260526 005540 1779774943.569 23.900 20260526 005543 1779774947.510 23.890 20260526 005547 1779774951.986 23.860 20260526 005551 1779774954.810 23.850 20260526 005554 1779774959.291 23.860 20260526 005559 1779774961.551 23.850 20260526 005601 1779774964.349 23.860 20260526 005604 1779774966.589 23.850 20260526 005606 1779774970.533 23.830 20260526 005610 1779774973.890 23.870 20260526 005613 1779774977.831 23.870 20260526 005617 1779774982.312 23.890 20260526 005622 1779774985.128 23.900 20260526 005625 1779774989.608 23.900 20260526 005629 1779774992.437 23.900 20260526 005632 1779774996.916 23.890 20260526 005636 1779775000.856 23.880 20260526 005640 1779775005.357 23.900 20260526 005645 1779775009.277 23.880 20260526 005649 1779775013.218 23.870 20260526 005653 1779775017.697 23.870 20260526 005657 1779775021.639 23.870 20260526 005701 1779775026.119 23.860 20260526 005706 1779775030.064 23.880 20260526 005710 1779775034.561 23.860 20260526 005714 1779775038.480 23.870 20260526 005718 1779775042.422 23.890 20260526 005722 1779775046.900 23.870 20260526 005726 1779775050.842 23.880 20260526 005730 1779775053.082 23.860 20260526 005733 1779775056.465 23.850 20260526 005736 1779775060.390 23.830 20260526 005740 1779775064.326 23.850 20260526 005744 1779775068.806 23.850 20260526 005748 1779775069.925 23.860 20260526 005749 1779775073.864 23.870 20260526 005753 1779775078.368 23.830 20260526 005758 1779775082.287 23.860 20260526 005802 1779775085.669 23.860 20260526 005805 1779775089.589 23.850 20260526 005809 1779775092.970 23.850 20260526 005812 1779775094.649 23.840 20260526 005814 1779775099.126 23.840 20260526 005819 1779775103.073 23.850 20260526 005823 1779775106.432 23.870 20260526 005826 1779775108.132 23.850 20260526 005828 1779775112.611 23.850 20260526 005832 1779775116.554 23.850 20260526 005836 1779775121.034 23.860 20260526 005841 1779775124.973 23.850 20260526 005844 1779775127.214 23.860 20260526 005847 1779775131.157 23.840 20260526 005851 1779775135.637 23.820 20260526 005855 1779775139.579 23.830 20260526 005859 1779775144.078 23.830 20260526 005904 1779775147.996 23.830 20260526 005907 1779775153.058 23.820 20260526 005913 1779775157.534 23.830 20260526 005917 1779775161.480 23.830 20260526 005921 1779775164.840 23.840 20260526 005924 1779775167.660 23.850 20260526 005927 1779775172.139 23.870 20260526 005932 1779775174.958 23.860 20260526 005934 1779775179.434 23.850 20260526 005939 1779775183.383 23.880 20260526 005943 1779775187.884 23.860 20260526 005947 1779775191.798 23.870 20260526 005951 1779775195.744 23.850 20260526 005955 1779775200.223 23.860 20260526 010000 1779775204.167 23.810 20260526 010004 1779775208.647 23.830 20260526 010008 1779775211.467 23.830 20260526 010011 1779775214.822 23.830 20260526 010014 1779775218.763 23.830 20260526 010018 1779775222.121 23.810 20260526 010022 1779775226.068 23.810 20260526 010026 1779775230.544 23.800 20260526 010030 1779775234.486 23.810 20260526 010034 1779775235.605 23.830 20260526 010035 1779775240.667 23.820 20260526 010040 1779775244.023 23.830 20260526 010044 1779775247.968 23.820 20260526 010047 1779775252.437 23.820 20260526 010052 1779775254.154 23.830 20260526 010054 1779775258.635 23.810 20260526 010058 1779775260.894 23.810 20260526 010100 1779775264.812 23.840 20260526 010104 1779775268.756 23.820 20260526 010108 1779775273.229 23.810 20260526 010113 1779775277.175 23.800 20260526 010117 1779775281.648 23.800 20260526 010121 1779775285.595 23.800 20260526 010125 1779775290.097 23.810 20260526 010130 1779775294.015 23.810 20260526 010134 1779775295.136 23.800 20260526 010135 1779775299.080 23.790 20260526 010139 1779775303.551 23.800 20260526 010143 1779775307.479 23.800 20260526 010147 1779775311.948 23.810 20260526 010151 1779775315.895 23.830 20260526 010155 1779775319.842 23.820 20260526 010159 1779775324.318 23.820 20260526 010204 1779775328.262 23.850 20260526 010208 1779775332.736 23.830 20260526 010212 1779775336.677 23.860 20260526 010216 1779775341.157 23.840 20260526 010221 1779775345.104 23.860 20260526 010225 1779775349.047 23.850 20260526 010229 1779775353.520 23.840 20260526 010233 1779775357.468 23.840 20260526 010237 1779775361.944 23.810 20260526 010241 1779775365.886 23.810 20260526 010245 1779775370.361 23.810 20260526 010250 1779775374.308 23.810 20260526 010254 1779775378.251 23.810 20260526 010258 1779775382.728 23.830 20260526 010302 1779775386.672 23.830 20260526 010306 1779775391.148 23.830 20260526 010311 1779775395.091 23.850 20260526 010315 1779775399.567 23.820 20260526 010319 1779775402.392 23.830 20260526 010322 1779775406.870 23.810 20260526 010326 1779775409.691 23.810 20260526 010329 1779775414.170 23.820 20260526 010334 1779775418.116 23.810 20260526 010338 1779775422.057 23.810 20260526 010342 1779775424.294 23.810 20260526 010344 1779775428.758 23.830 20260526 010348 1779775432.713 23.810 20260526 010352 1779775436.069 23.830 20260526 010356 1779775438.899 23.820 20260526 010358 1779775443.373 23.820 20260526 010403 1779775447.314 23.810 20260526 010407 1779775451.262 23.800 20260526 010411 1779775454.616 23.790 20260526 010414 1779775458.563 23.800 20260526 010418 1779775463.037 23.790 20260526 010423 1779775466.982 23.800 20260526 010426 1779775471.459 23.810 20260526 010431 1779775474.283 23.810 20260526 010434 1779775479.880 23.830 20260526 010439 1779775483.826 23.820 20260526 010443 1779775487.767 23.830 20260526 010447 1779775491.130 23.830 20260526 010451 1779775494.491 23.830 20260526 010454 1779775497.308 23.820 20260526 010457 1779775501.790 23.830 20260526 010501 1779775505.727 23.820 20260526 010505 1779775509.670 23.820 20260526 010509 1779775514.154 23.820 20260526 010514 1779775516.397 23.830 20260526 010516 1779775520.333 23.830 20260526 010520 1779775524.273 23.810 20260526 010524 1779775528.746 23.810 20260526 010528 1779775532.694 23.820 20260526 010532 1779775536.056 23.810 20260526 010536 1779775539.995 23.810 20260526 010539 1779775543.355 23.790 20260526 010543 1779775547.296 23.790 20260526 010547 1779775551.774 23.800 20260526 010551 1779775555.717 23.790 20260526 010555 1779775559.075 23.790 20260526 010559 1779775563.015 23.800 20260526 010603 1779775567.493 23.770 20260526 010607 1779775571.435 23.790 20260526 010611 1779775575.380 23.800 20260526 010615 1779775579.857 23.810 20260526 010619 1779775583.801 23.810 20260526 010623 1779775587.162 23.810 20260526 010627 1779775589.982 23.820 20260526 010629 1779775592.223 23.810 20260526 010632 1779775595.582 23.830 20260526 010635 1779775599.519 23.830 20260526 010639 1779775603.992 23.850 20260526 010643 1779775606.821 23.830 20260526 010646 1779775611.300 23.840 20260526 010651 1779775615.244 23.830 20260526 010655 1779775619.187 23.820 20260526 010659 1779775623.667 23.840 20260526 010703 1779775626.487 23.820 20260526 010706 1779775630.967 23.830 20260526 010710 1779775634.909 23.820 20260526 010714 1779775639.388 23.850 20260526 010719 1779775641.090 23.830 20260526 010721 1779775645.569 23.820 20260526 010725 1779775648.391 23.820 20260526 010728 1779775652.869 23.820 20260526 010732 1779775656.813 23.830 20260526 010736 1779775661.293 23.830 20260526 010741 1779775665.237 23.830 20260526 010745 1779775669.712 23.840 20260526 010749 1779775673.655 23.860 20260526 010753 1779775677.014 23.840 20260526 010757 1779775679.831 23.840 20260526 010759 1779775683.190 23.830 20260526 010803 1779775687.136 23.860 20260526 010807 1779775690.497 23.840 20260526 010810 1779775694.437 23.840 20260526 010814 1779775697.795 23.830 20260526 010817 1779775701.739 23.810 20260526 010821 1779775706.223 23.830 20260526 010826 1779775706.799 23.810 20260526 010826 1779775712.395 23.800 20260526 010832 1779775714.101 23.810 20260526 010834 1779775718.579 23.810 20260526 010838 1779775722.522 23.810 20260526 010842 1779775727.005 23.820 20260526 010847 1779775732.063 23.840 20260526 010852 1779775733.183 23.830 20260526 010853 1779775738.243 23.860 20260526 010858 1779775742.721 23.830 20260526 010902 1779775746.664 23.850 20260526 010906 1779775747.784 23.860 20260526 010907 1779775752.842 23.850 20260526 010912 1779775755.078 23.860 20260526 010915 1779775759.025 23.840 20260526 010919 1779775763.498 23.850 20260526 010923 1779775767.449 23.830 20260526 010927 1779775771.931 23.840 20260526 010931 1779775774.749 23.840 20260526 010934 1779775778.100 23.830 20260526 010938 1779775782.051 23.830 20260526 010942 1779775786.529 23.830 20260526 010946 1779775789.351 23.840 20260526 010949 1779775793.825 23.840 20260526 010953 1779775797.768 23.820 20260526 010957 1779775801.129 23.830 20260526 011001 1779775805.076 23.840 20260526 011005 1779775808.432 23.840 20260526 011008 1779775812.375 23.850 20260526 011012 1779775816.316 23.840 20260526 011016 1779775819.679 23.850 20260526 011019 1779775823.040 23.860 20260526 011023 1779775825.857 23.860 20260526 011025 1779775830.335 23.850 20260526 011030 1779775834.277 23.860 20260526 011034 1779775838.219 23.840 20260526 011038 1779775842.698 23.850 20260526 011042 1779775846.639 23.830 20260526 011046 1779775851.118 23.810 20260526 011051 1779775855.061 23.830 20260526 011055 1779775858.416 23.830 20260526 011058 1779775862.360 23.830 20260526 011102 1779775866.834 23.830 20260526 011106 1779775869.666 23.850 20260526 011109 1779775874.144 23.830 20260526 011114 1779775878.083 23.850 20260526 011118 1779775882.025 23.840 20260526 011122 1779775886.500 23.840 20260526 011126 1779775890.446 23.830 20260526 011130 1779775893.801 23.830 20260526 011133 1779775896.628 23.810 20260526 011136 1779775901.108 23.830 20260526 011141 1779775905.050 23.840 20260526 011145 1779775909.531 23.830 20260526 011149 1779775913.470 23.860 20260526 011153 1779775917.947 23.840 20260526 011157 1779775919.651 23.830 20260526 011159 1779775924.130 23.840 20260526 011204 1779775928.074 23.830 20260526 011208 1779775932.553 23.810 20260526 011212 1779775935.370 23.820 20260526 011215 1779775938.732 23.830 20260526 011218 1779775942.673 23.810 20260526 011222 1779775946.031 23.840 20260526 011226 1779775949.975 23.840 20260526 011229 1779775954.452 23.820 20260526 011234 1779775958.397 23.810 20260526 011238 1779775961.758 23.820 20260526 011241 1779775965.694 23.800 20260526 011245 1779775969.638 23.810 20260526 011249 1779775974.115 23.820 20260526 011254 1779775976.939 23.810 20260526 011256 1779775981.418 23.810 20260526 011301 1779775985.359 23.790 20260526 011305 1779775988.718 23.810 20260526 011308 1779775992.660 23.800 20260526 011312 1779775996.021 23.790 20260526 011316 1779775999.964 23.770 20260526 011319 1779776003.323 23.810 20260526 011323 1779776006.144 23.820 20260526 011326 1779776010.621 23.810 20260526 011330 1779776014.558 23.820 20260526 011334 1779776019.036 23.850 20260526 011339 1779776022.985 23.840 20260526 011342 1779776027.467 23.860 20260526 011347 1779776031.405 23.880 20260526 011351 1779776035.348 23.870 20260526 011355 1779776039.828 23.860 20260526 011359 1779776043.768 23.860 20260526 011403 1779776047.129 23.850 20260526 011407 1779776051.072 23.860 20260526 011411 1779776055.548 23.860 20260526 011415 1779776058.372 23.830 20260526 011418 1779776062.848 23.820 20260526 011422 1779776065.674 23.810 20260526 011425 1779776070.154 23.820 20260526 011430 1779776074.092 23.800 20260526 011434 1779776078.570 23.820 20260526 011438 1779776081.396 23.810 20260526 011441 1779776085.874 23.800 20260526 011445 1779776088.694 23.790 20260526 011448 1779776092.055 23.770 20260526 011452 1779776095.998 23.790 20260526 011455 1779776100.476 23.800 20260526 011500 1779776104.411 23.790 20260526 011504 1779776107.772 23.800 20260526 011507 1779776109.477 23.790 20260526 011509 1779776115.659 23.800 20260526 011515 1779776120.136 23.770 20260526 011520 1779776124.081 23.770 20260526 011524 1779776128.560 23.820 20260526 011528 1779776132.498 23.800 20260526 011532 1779776134.738 23.810 20260526 011534 1779776139.804 23.790 20260526 011539 1779776144.283 23.820 20260526 011544 1779776147.104 23.830 20260526 011547 1779776151.578 23.810 20260526 011551 1779776155.523 23.830 20260526 011555 1779776158.886 23.860 20260526 011558 1779776165.063 23.880 20260526 011605 1779776170.119 23.870 20260526 011610 1779776173.478 23.860 20260526 011613 1779776177.428 23.850 20260526 011617 1779776181.370 23.870 20260526 011621 1779776185.851 23.850 20260526 011625 1779776189.790 23.870 20260526 011629 1779776193.146 23.880 20260526 011633 1779776195.386 23.870 20260526 011635 1779776199.329 23.870 20260526 011639 1779776203.273 23.870 20260526 011643 1779776207.754 23.860 20260526 011647 1779776211.696 23.870 20260526 011651 1779776216.178 23.860 20260526 011656 1779776220.114 23.860 20260526 011700 1779776224.597 23.860 20260526 011704 1779776226.296 23.860 20260526 011706 1779776230.770 23.830 20260526 011710 1779776234.712 23.820 20260526 011714 1779776239.198 23.830 20260526 011719 1779776243.138 23.830 20260526 011723 1779776247.079 23.830 20260526 011727 1779776251.561 23.820 20260526 011731 1779776255.499 23.840 20260526 011735 1779776258.858 23.820 20260526 011738 1779776262.801 23.820 20260526 011742 1779776267.281 23.830 20260526 011747 1779776271.223 23.840 20260526 011751 1779776275.705 23.870 20260526 011755 1779776279.642 23.840 20260526 011759 1779776283.000 23.860 20260526 011802 1779776286.945 23.830 20260526 011806 1779776290.886 23.850 20260526 011810 1779776295.364 23.840 20260526 011815 1779776297.599 23.840 20260526 011817 1779776302.659 23.850 20260526 011822 1779776306.608 23.830 20260526 011826 1779776311.090 23.810 20260526 011831 1779776315.029 23.820 20260526 011835 1779776318.390 23.830 20260526 011838 1779776322.330 23.840 20260526 011842 1779776326.809 23.840 20260526 011846 1779776330.753 23.840 20260526 011850 1779776332.994 23.820 20260526 011852 1779776336.931 23.810 20260526 011856 1779776341.402 23.830 20260526 011901 1779776344.231 23.820 20260526 011904 1779776347.589 23.820 20260526 011907 1779776351.534 23.820 20260526 011911 1779776354.893 23.820 20260526 011914 1779776358.834 23.800 20260526 011918 1779776363.318 23.770 20260526 011923 1779776365.018 23.790 20260526 011925 1779776368.381 23.770 20260526 011928 1779776372.319 23.800 20260526 011932 1779776374.561 23.770 20260526 011934 1779776378.499 23.770 20260526 011938 1779776381.859 23.760 20260526 011941 1779776385.220 23.770 20260526 011945 1779776388.040 23.770 20260526 011948 1779776392.519 23.770 20260526 011952 1779776396.458 23.770 20260526 011956 1779776400.402 23.800 20260526 012000 1779776402.640 23.810 20260526 012002 1779776407.118 23.800 20260526 012007 1779776411.049 23.830 20260526 012011 1779776415.004 23.790 20260526 012015 1779776418.361 23.810 20260526 012018 1779776422.305 23.790 20260526 012022 1779776426.785 23.770 20260526 012026 1779776430.726 23.800 20260526 012030 1779776435.205 23.810 20260526 012035 1779776438.027 23.810 20260526 012038 1779776442.506 23.800 20260526 012042 1779776446.447 23.820 20260526 012046 1779776450.925 23.810 20260526 012050 1779776453.750 23.810 20260526 012053 1779776458.233 23.820 20260526 012058 1779776461.049 23.810 20260526 012101 1779776465.531 23.810 20260526 012105 1779776469.470 23.790 20260526 012109 1779776473.413 23.810 20260526 012113 1779776477.893 23.820 20260526 012117 1779776481.834 23.820 20260526 012121 1779776486.312 23.790 20260526 012126 1779776489.135 23.820 20260526 012129 1779776493.613 23.820 20260526 012133 1779776497.553 23.810 20260526 012137 1779776502.034 23.820 20260526 012142 1779776505.978 23.810 20260526 012145 1779776509.918 23.790 20260526 012149 1779776513.278 23.810 20260526 012153 1779776517.219 23.820 20260526 012157 1779776520.577 23.810 20260526 012200 1779776523.934 23.830 20260526 012203 1779776527.883 23.810 20260526 012207 1779776531.821 23.820 20260526 012211 1779776536.297 23.810 20260526 012216 1779776540.243 23.810 20260526 012220 1779776544.720 23.820 20260526 012224 1779776547.540 23.810 20260526 012227 1779776553.725 23.820 20260526 012233 1779776558.212 23.820 20260526 012238 1779776562.147 23.830 20260526 012242 1779776565.505 23.830 20260526 012245 1779776568.327 23.830 20260526 012248 1779776572.804 23.840 20260526 012252 1779776576.749 23.850 20260526 012256 1779776581.230 23.840 20260526 012301 1779776584.050 23.830 20260526 012304 1779776587.411 23.830 20260526 012307 1779776591.350 23.810 20260526 012311 1779776594.712 23.820 20260526 012314 1779776598.651 23.830 20260526 012318 1779776603.132 23.820 20260526 012323 1779776607.073 23.830 20260526 012327 1779776611.553 23.850 20260526 012331 1779776615.483 23.820 20260526 012335 1779776617.717 23.830 20260526 012337 1779776622.790 23.810 20260526 012342 1779776626.735 23.830 20260526 012346 1779776631.216 23.840 20260526 012351 1779776635.158 23.840 20260526 012355 1779776639.643 23.830 20260526 012359 1779776643.576 23.850 20260526 012403 1779776648.056 23.850 20260526 012408 1779776651.999 23.860 20260526 012411 1779776654.241 23.840 20260526 012414 1779776659.301 23.850 20260526 012419 1779776663.241 23.830 20260526 012423 1779776667.714 23.820 20260526 012427 1779776671.661 23.820 20260526 012431 1779776672.781 23.830 20260526 012432 1779776677.251 23.810 20260526 012437 1779776681.198 23.810 20260526 012441 1779776684.556 23.800 20260526 012444 1779776688.503 23.800 20260526 012448 1779776692.445 23.810 20260526 012452 1779776696.927 23.820 20260526 012456 1779776699.746 23.810 20260526 012459 1779776703.103 23.810 20260526 012503 1779776710.407 23.830 20260526 012510 1779776714.348 23.810 20260526 012514 1779776718.825 23.840 20260526 012518 1779776722.769 23.820 20260526 012522 1779776727.248 23.840 20260526 012527 1779776730.069 23.850 20260526 012530 1779776734.548 23.830 20260526 012534 1779776737.371 23.840 20260526 012537 1779776741.852 23.860 20260526 012541 1779776745.793 23.840 20260526 012545 1779776750.276 23.830 20260526 012550 1779776754.215 23.840 20260526 012554 1779776758.155 23.810 20260526 012558 1779776762.631 23.790 20260526 012602 1779776766.575 23.810 20260526 012606 1779776771.052 23.800 20260526 012611 1779776774.995 23.800 20260526 012614 1779776779.474 23.800 20260526 012619 1779776783.419 23.810 20260526 012623 1779776787.359 23.820 20260526 012627 1779776791.836 23.810 20260526 012631 1779776794.660 23.830 20260526 012634 1779776801.961 23.840 20260526 012641 1779776806.439 23.830 20260526 012646 1779776810.383 23.820 20260526 012650 1779776811.503 23.830 20260526 012651 1779776816.563 23.820 20260526 012656 1779776821.038 23.840 20260526 012701 1779776824.981 23.840 20260526 012704 1779776829.461 23.830 20260526 012709 1779776833.405 23.830 20260526 012713 1779776837.883 23.810 20260526 012717 1779776840.702 23.810 20260526 012720 1779776845.180 23.810 20260526 012725 1779776849.126 23.830 20260526 012729 1779776853.069 23.810 20260526 012733 1779776856.431 23.820 20260526 012736 1779776860.370 23.840 20260526 012740 1779776864.852 23.820 20260526 012744 1779776867.091 23.820 20260526 012747 1779776871.024 23.810 20260526 012751 1779776874.972 23.810 20260526 012754 1779776876.093 23.820 20260526 012756 1779776880.570 23.830 20260526 012800 1779776883.390 23.810 20260526 012803 1779776887.872 23.810 20260526 012807 1779776891.809 23.810 20260526 012811 1779776896.286 23.810 20260526 012816 1779776900.234 23.810 20260526 012820 1779776904.176 23.810 20260526 012824 1779776908.645 23.810 20260526 012828 1779776912.597 23.810 20260526 012832 1779776917.076 23.830 20260526 012837 1779776921.018 23.820 20260526 012841 1779776925.491 23.820 20260526 012845 1779776929.439 23.820 20260526 012849 1779776933.381 23.790 20260526 012853 1779776936.742 23.770 20260526 012856 1779776938.976 23.790 20260526 012858 1779776944.042 23.800 20260526 012904 1779776947.983 23.800 20260526 012907 1779776952.461 23.810 20260526 012912 1779776955.284 23.800 20260526 012915 1779776958.642 23.800 20260526 012918 1779776962.585 23.800 20260526 012922 1779776967.064 23.790 20260526 012927 1779776969.886 23.750 20260526 012929 1779776973.237 23.760 20260526 012933 1779776976.584 23.770 20260526 012936 1779776980.546 23.760 20260526 012940 1779776984.488 23.770 20260526 012944 1779776988.957 23.770 20260526 012948 1779776991.789 23.770 20260526 012951 1779776996.271 23.760 20260526 012956 1779777000.211 23.760 20260526 013000 1779777004.686 23.750 20260526 013004 1779777008.631 23.740 20260526 013008 1779777013.111 23.760 20260526 013013 1779777017.047 23.770 20260526 013017 1779777020.993 23.750 20260526 013020 1779777025.476 23.800 20260526 013025 1779777029.416 23.790 20260526 013029 1779777033.900 23.750 20260526 013033 1779777037.833 23.760 20260526 013037 1779777042.310 23.770 20260526 013042 1779777045.138 23.750 20260526 013045 1779777049.622 23.770 20260526 013049 1779777053.558 23.710 20260526 013053 1779777057.499 23.750 20260526 013057 1779777060.860 23.740 20260526 013100 1779777064.224 23.760 20260526 013104 1779777068.160 23.750 20260526 013108 1779777072.101 23.760 20260526 013112 1779777076.582 23.740 20260526 013116 1779777080.520 23.730 20260526 013120 1779777084.992 23.730 20260526 013124 1779777087.819 23.740 20260526 013127 1779777091.172 23.750 20260526 013131 1779777095.126 23.740 20260526 013135 1779777099.605 23.740 20260526 013139 1779777103.546 23.750 20260526 013143 1779777108.029 23.770 20260526 013148 1779777111.966 23.790 20260526 013151 1779777115.907 23.770 20260526 013155 1779777119.266 23.770 20260526 013159 1779777122.623 23.800 20260526 013202 1779777126.562 23.810 20260526 013206 1779777129.920 23.800 20260526 013209 1779777133.869 23.810 20260526 013213 1779777137.811 23.790 20260526 013217 1779777141.171 23.760 20260526 013221 1779777145.112 23.760 20260526 013225 1779777148.473 23.750 20260526 013228 1779777152.413 23.750 20260526 013232 1779777155.771 23.740 20260526 013235 1779777159.131 23.750 20260526 013239 1779777161.953 23.740 20260526 013241 1779777166.425 23.740 20260526 013246 1779777170.368 23.730 20260526 013250 1779777174.316 23.740 20260526 013254 1779777178.795 23.750 20260526 013258 1779777182.736 23.740 20260526 013302 1779777186.092 23.760 20260526 013306 1779777190.035 23.770 20260526 013310 1779777194.505 23.750 20260526 013314 1779777198.458 23.740 20260526 013318 1779777201.817 23.760 20260526 013321 1779777204.639 23.770 20260526 013324 1779777209.120 23.770 20260526 013329 1779777210.821 23.760 20260526 013330 1779777215.298 23.750 20260526 013335 1779777218.123 23.790 20260526 013338 1779777222.582 23.770 20260526 013342 1779777225.962 23.800 20260526 013345 1779777229.879 23.810 20260526 013349 1779777233.822 23.810 20260526 013353 1779777236.060 23.810 20260526 013356 1779777240.564 23.820 20260526 013400 1779777243.359 23.810 20260526 013403 1779777245.596 23.820 20260526 013405 1779777249.541 23.810 20260526 013409 1779777254.015 23.810 20260526 013414 1779777257.964 23.820 20260526 013417 1779777262.467 23.820 20260526 013422 1779777266.387 23.800 20260526 013426 1779777270.329 23.830 20260526 013430 1779777274.811 23.820 20260526 013434 1779777278.748 23.770 20260526 013438 1779777282.111 23.810 20260526 013442 1779777286.051 23.770 20260526 013446 1779777287.171 23.790 20260526 013447 1779777291.671 23.770 20260526 013451 1779777295.592 23.800 20260526 013455 1779777299.532 23.770 20260526 013459 1779777301.770 23.800 20260526 013501 1779777306.273 23.810 20260526 013506 1779777309.075 23.800 20260526 013509 1779777313.576 23.790 20260526 013513 1779777317.491 23.810 20260526 013517 1779777321.430 23.810 20260526 013521 1779777324.792 23.830 20260526 013524 1779777328.177 23.830 20260526 013528 1779777332.095 23.820 20260526 013532 1779777336.038 23.820 20260526 013536 1779777340.510 23.810 20260526 013540 1779777343.337 23.810 20260526 013543 1779777347.811 23.820 20260526 013547 1779777353.996 23.810 20260526 013553 1779777359.061 23.800 20260526 013559 1779777363.540 23.820 20260526 013603 1779777366.363 23.790 20260526 013606 1779777370.844 23.770 20260526 013610 1779777373.664 23.800 20260526 013613 1779777377.023 23.770 20260526 013617 1779777379.841 23.770 20260526 013619 1779777384.319 23.770 20260526 013624 1779777388.268 23.800 20260526 013628 1779777391.630 23.790 20260526 013631 1779777394.446 23.800 20260526 013634 1779777398.925 23.810 20260526 013638 1779777401.746 23.790 20260526 013641 1779777406.225 23.830 20260526 013646 1779777410.169 23.820 20260526 013650 1779777413.527 23.820 20260526 013653 1779777416.351 23.830 20260526 013656 1779777420.829 23.820 20260526 013700 1779777424.765 23.810 20260526 013704 1779777428.121 23.810 20260526 013708 1779777430.952 23.820 20260526 013710 1779777435.429 23.810 20260526 013715 1779777439.372 23.810 20260526 013719 1779777442.733 23.820 20260526 013722 1779777445.554 23.810 20260526 013725 1779777447.793 23.830 20260526 013727 1779777453.974 23.850 20260526 013733 1779777458.455 23.830 20260526 013738 1779777462.396 23.830 20260526 013742 1779777466.897 23.830 20260526 013746 1779777470.810 23.850 20260526 013750 1779777473.049 23.860 20260526 013753 1779777476.998 23.850 20260526 013756 1779777481.498 23.850 20260526 013801 1779777485.413 23.850 20260526 013805 1779777489.361 23.830 20260526 013809 1779777493.844 23.820 20260526 013813 1779777496.663 23.830 20260526 013816 1779777503.964 23.820 20260526 013823 1779777508.444 23.830 20260526 013828 1779777512.385 23.820 20260526 013832 1779777516.866 23.860 20260526 013836 1779777519.688 23.840 20260526 013839 1779777523.050 23.830 20260526 013843 1779777526.986 23.850 20260526 013846 1779777531.464 23.830 20260526 013851 1779777535.406 23.850 20260526 013855 1779777539.909 23.820 20260526 013859 1779777542.707 23.820 20260526 013902 1779777547.210 23.830 20260526 013907 1779777551.130 23.820 20260526 013911 1779777555.069 23.820 20260526 013915 1779777558.427 23.810 20260526 013918 1779777562.373 23.800 20260526 013922 1779777565.732 23.810 20260526 013925 1779777571.910 23.800 20260526 013931 1779777576.413 23.790 20260526 013936 1779777580.334 23.790 20260526 013940 1779777584.275 23.810 20260526 013944 1779777588.760 23.800 20260526 013948 1779777592.694 23.810 20260526 013952 1779777597.176 23.810 20260526 013957 1779777601.115 23.800 20260526 014001 1779777604.476 23.810 20260526 014004 1779777607.291 23.820 20260526 014007 1779777611.768 23.810 20260526 014011 1779777615.713 23.830 20260526 014015 1779777619.071 23.830 20260526 014019 1779777621.900 23.830 20260526 014021 1779777625.260 23.820 20260526 014025 1779777627.519 23.810 20260526 014027 1779777631.429 23.810 20260526 014031 1779777635.379 23.770 20260526 014035 1779777639.854 23.800 20260526 014039 1779777643.799 23.820 20260526 014043 1779777648.269 23.830 20260526 014048 1779777652.226 23.820 20260526 014052 1779777656.725 23.800 20260526 014056 1779777660.648 23.820 20260526 014100 1779777664.587 23.800 20260526 014104 1779777667.950 23.810 20260526 014107 1779777671.888 23.810 20260526 014111 1779777676.368 23.770 20260526 014116 1779777680.308 23.750 20260526 014120 1779777684.783 23.810 20260526 014124 1779777688.730 23.770 20260526 014128 1779777692.093 23.770 20260526 014132 1779777694.912 23.800 20260526 014134 1779777699.391 23.810 20260526 014139 1779777703.330 23.820 20260526 014143 1779777707.834 23.810 20260526 014147 1779777711.756 23.810 20260526 014151 1779777715.134 23.810 20260526 014155 1779777719.055 23.830 20260526 014159 1779777721.297 23.810 20260526 014201 1779777725.234 23.830 20260526 014205 1779777728.596 23.810 20260526 014208 1779777732.536 23.830 20260526 014212 1779777735.897 23.830 20260526 014215 1779777739.836 23.820 20260526 014219 1779777744.340 23.810 20260526 014224 1779777748.266 23.810 20260526 014228 1779777752.198 23.800 20260526 014232 1779777756.679 23.810 20260526 014236 1779777760.623 23.800 20260526 014240 1779777765.100 23.810 20260526 014245 1779777766.802 23.810 20260526 014246 1779777772.402 23.820 20260526 014252 1779777775.224 23.830 20260526 014255 1779777779.702 23.800 20260526 014259 1779777783.649 23.810 20260526 014303 1779777788.145 23.800 20260526 014308 1779777789.826 23.810 20260526 014309 1779777794.307 23.810 20260526 014314 1779777795.446 23.800 20260526 014315 1779777800.484 23.820 20260526 014320 1779777804.428 23.820 20260526 014324 1779777808.908 23.830 20260526 014328 1779777812.848 23.820 20260526 014332 1779777817.348 23.800 20260526 014337 1779777819.028 23.810 20260526 014339 1779777822.388 23.830 20260526 014342 1779777826.328 23.820 20260526 014346 1779777830.816 23.830 20260526 014350 1779777834.755 23.820 20260526 014354 1779777839.252 23.820 20260526 014359 1779777843.173 23.830 20260526 014403 1779777847.112 23.850 20260526 014407 1779777851.592 23.820 20260526 014411 1779777855.534 23.830 20260526 014415 1779777860.009 23.830 20260526 014420 1779777863.956 23.850 20260526 014423 1779777868.456 23.850 20260526 014428 1779777872.378 23.850 20260526 014432 1779777876.317 23.860 20260526 014436 1779777879.677 23.850 20260526 014439 1779777883.619 23.850 20260526 014443 1779777888.098 23.850 20260526 014448 1779777892.038 23.820 20260526 014452 1779777896.516 23.850 20260526 014456 1779777900.459 23.860 20260526 014500 1779777904.962 23.860 20260526 014504 1779777906.639 23.840 20260526 014506 1779777911.099 23.830 20260526 014511 1779777913.919 23.830 20260526 014513 1779777918.396 23.830 20260526 014518 1779777922.343 23.830 20260526 014522 1779777926.821 23.830 20260526 014526 1779777933.001 23.850 20260526 014533 1779777936.942 23.840 20260526 014536 1779777941.417 23.840 20260526 014541 1779777943.125 23.830 20260526 014543 1779777947.598 23.820 20260526 014547 1779777949.307 23.810 20260526 014549 1779777953.776 23.810 20260526 014553 1779777957.696 23.820 20260526 014557 1779777962.175 23.810 20260526 014602 1779777966.109 23.820 20260526 014606 1779777970.564 23.830 20260526 014610 1779777974.504 23.880 20260526 014614 1779777978.978 23.880 20260526 014618 1779777982.930 23.880 20260526 014622 1779777986.871 23.890 20260526 014626 1779777990.230 23.890 20260526 014630 1779777994.172 23.890 20260526 014634 1779777998.649 23.890 20260526 014638 1779778002.588 23.860 20260526 014642 1779778007.051 23.860 20260526 014647 1779778011.008 23.870 20260526 014651 1779778014.370 23.830 20260526 014654 1779778018.316 23.820 20260526 014658 1779778021.675 23.810 20260526 014701 1779778025.616 23.820 20260526 014705 1779778028.976 23.800 20260526 014708 1779778032.914 23.820 20260526 014712 1779778037.395 23.810 20260526 014717 1779778041.341 23.810 20260526 014721 1779778045.279 23.830 20260526 014725 1779778049.754 23.800 20260526 014729 1779778053.699 23.810 20260526 014733 1779778058.180 23.820 20260526 014738 1779778062.122 23.810 20260526 014742 1779778063.242 23.820 20260526 014743 1779778067.183 23.830 20260526 014747 1779778071.662 23.830 20260526 014751 1779778075.603 23.820 20260526 014755 1779778080.081 23.810 20260526 014800 1779778084.015 23.830 20260526 014804 1779778088.488 23.820 20260526 014808 1779778091.327 23.770 20260526 014811 1779778095.799 23.800 20260526 014815 1779778099.739 23.770 20260526 014819 1779778103.096 23.770 20260526 014823 1779778107.037 23.760 20260526 014827 1779778110.989 23.800 20260526 014830 1779778113.230 23.820 20260526 014833 1779778116.589 23.810 20260526 014836 1779778120.529 23.820 20260526 014840 1779778125.001 23.810 20260526 014845 1779778128.949 23.810 20260526 014848 1779778131.185 23.810 20260526 014851 1779778135.119 23.810 20260526 014855 1779778142.430 23.820 20260526 014902 1779778146.899 23.820 20260526 014906 1779778150.845 23.810 20260526 014910 1779778154.192 23.810 20260526 014914 1779778158.127 23.820 20260526 014918 1779778162.630 23.810 20260526 014922 1779778164.305 23.820 20260526 014924 1779778167.663 23.810 20260526 014927 1779778171.609 23.800 20260526 014931 1779778176.082 23.830 20260526 014936 1779778180.017 23.770 20260526 014940 1779778184.486 23.800 20260526 014944 1779778188.415 23.770 20260526 014948 1779778192.368 23.790 20260526 014952 1779778196.838 23.750 20260526 014956 1779778200.788 23.760 20260526 015000 1779778201.905 23.770 20260526 015001 1779778206.384 23.760 20260526 015006 1779778210.330 23.800 20260526 015010 1779778214.271 23.800 20260526 015014 1779778217.632 23.810 20260526 015017 1779778222.691 23.790 20260526 015022 1779778227.174 23.800 20260526 015027 1779778233.350 23.790 20260526 015033 1779778235.590 23.790 20260526 015035 1779778239.534 23.770 20260526 015039 1779778243.475 23.800 20260526 015043 1779778246.831 23.790 20260526 015046 1779778250.776 23.820 20260526 015050 1779778255.257 23.810 20260526 015055 1779778258.078 23.810 20260526 015058 1779778262.553 23.840 20260526 015102 1779778266.500 23.830 20260526 015106 1779778270.975 23.820 20260526 015110 1779778274.917 23.840 20260526 015114 1779778279.392 23.820 20260526 015119 1779778281.101 23.810 20260526 015121 1779778286.692 23.800 20260526 015126 1779778290.641 23.840 20260526 015130 1779778294.583 23.830 20260526 015134 1779778296.821 23.830 20260526 015136 1779778301.298 23.860 20260526 015141 1779778305.238 23.810 20260526 015145 1779778309.185 23.810 20260526 015149 1779778313.660 23.830 20260526 015153 1779778316.486 23.830 20260526 015156 1779778320.960 23.830 20260526 015200 1779778323.787 23.840 20260526 015203 1779778328.265 23.840 20260526 015208 1779778332.208 23.840 20260526 015212 1779778335.569 23.840 20260526 015215 1779778337.808 23.830 20260526 015217 1779778343.987 23.840 20260526 015223 1779778347.927 23.850 20260526 015227 1779778352.409 23.840 20260526 015232 1779778356.344 23.840 20260526 015236 1779778360.293 23.850 20260526 015240 1779778364.767 23.840 20260526 015244 1779778368.713 23.850 20260526 015248 1779778373.189 23.820 20260526 015253 1779778374.895 23.830 20260526 015254 1779778379.370 23.820 20260526 015259 1779778383.316 23.840 20260526 015303 1779778386.662 23.850 20260526 015306 1779778390.616 23.890 20260526 015310 1779778395.093 23.850 20260526 015315 1779778399.036 23.860 20260526 015319 1779778403.512 23.860 20260526 015323 1779778406.333 23.850 20260526 015326 1779778410.802 23.840 20260526 015330 1779778414.759 23.860 20260526 015334 1779778418.701 23.830 20260526 015338 1779778423.177 23.810 20260526 015343 1779778426.002 23.830 20260526 015346 1779778429.359 23.830 20260526 015349 1779778433.303 23.840 20260526 015353 1779778437.783 23.840 20260526 015357 1779778441.720 23.840 20260526 015401 1779778446.196 23.830 20260526 015406 1779778450.145 23.830 20260526 015410 1779778455.207 23.810 20260526 015415 1779778459.686 23.850 20260526 015419 1779778463.628 23.820 20260526 015423 1779778466.987 23.830 20260526 015426 1779778469.809 23.840 20260526 015429 1779778474.289 23.830 20260526 015434 1779778477.110 23.840 20260526 015437 1779778481.588 23.830 20260526 015441 1779778485.531 23.840 20260526 015445 1779778489.996 23.810 20260526 015449 1779778493.950 23.830 20260526 015453 1779778497.313 23.820 20260526 015457 1779778500.132 23.830 20260526 015500 1779778504.612 23.840 20260526 015504 1779778506.314 23.830 20260526 015506 1779778510.794 23.850 20260526 015510 1779778514.734 23.840 20260526 015514 1779778519.213 23.840 20260526 015519 1779778523.157 23.840 20260526 015523 1779778527.635 23.840 20260526 015527 1779778531.579 23.840 20260526 015531 1779778535.519 23.820 20260526 015535 1779778540.000 23.820 20260526 015539 1779778543.940 23.820 20260526 015543 1779778548.397 23.830 20260526 015548 1779778555.709 23.820 20260526 015555 1779778559.659 23.810 20260526 015559 1779778564.130 23.810 20260526 015604 1779778568.080 23.820 20260526 015608 1779778572.024 23.820 20260526 015612 1779778576.503 23.810 20260526 015616 1779778580.436 23.820 20260526 015620 1779778582.671 23.810 20260526 015622 1779778586.626 23.790 20260526 015626 1779778588.865 23.790 20260526 015628 1779778593.325 23.810 20260526 015633 1779778597.284 23.800 20260526 015637 1779778601.228 23.740 20260526 015641 1779778605.705 23.750 20260526 015645 1779778609.648 23.750 20260526 015649 1779778613.005 23.740 20260526 015653 1779778616.949 23.730 20260526 015656 1779778621.428 23.720 20260526 015701 1779778625.372 23.700 20260526 015705 1779778626.490 23.710 20260526 015706 1779778631.553 23.680 20260526 015711 1779778636.029 23.720 20260526 015716 1779778639.971 23.730 20260526 015719 1779778644.449 23.720 20260526 015724 1779778647.274 23.730 20260526 015727 1779778651.746 23.740 20260526 015731 1779778655.693 23.740 20260526 015735 1779778659.637 23.750 20260526 015739 1779778664.110 23.730 20260526 015744 1779778668.059 23.740 20260526 015748 1779778672.539 23.770 20260526 015752 1779778676.475 23.810 20260526 015756 1779778680.952 23.790 20260526 015800 1779778684.895 23.770 20260526 015804 1779778688.841 23.800 20260526 015808 1779778692.205 23.800 20260526 015812 1779778696.142 23.790 20260526 015816 1779778700.621 23.760 20260526 015820 1779778704.563 23.810 20260526 015824 1779778709.042 23.810 20260526 015829 1779778710.744 23.810 20260526 015830 1779778716.340 23.820 20260526 015836 1779778720.287 23.790 20260526 015840 1779778724.767 23.850 20260526 015844 1779778728.705 23.820 20260526 015848 1779778732.648 23.840 20260526 015852 1779778734.887 23.830 20260526 015854 1779778739.949 23.840 20260526 015859 1779778744.427 23.800 20260526 015904 1779778748.371 23.790 20260526 015908 1779778752.849 23.790 20260526 015912 1779778756.790 23.810 20260526 015916 1779778761.266 23.740 20260526 015921 1779778764.095 23.790 20260526 015924 1779778768.572 23.800 20260526 015928 1779778772.511 23.810 20260526 015932 1779778775.855 23.790 20260526 015935 1779778779.809 23.770 20260526 015939 1779778783.755 23.770 20260526 015943 1779778788.226 23.770 20260526 015948 1779778792.177 23.800 20260526 015952 1779778795.536 23.800 20260526 015955 1779778799.476 23.810 20260526 015959 1779778803.950 23.810 20260526 020003 1779778807.895 23.810 20260526 020007 1779778812.376 23.800 20260526 020012 1779778815.199 23.810 20260526 020015 1779778819.679 23.790 20260526 020019 1779778823.621 23.770 20260526 020023 1779778825.856 23.770 20260526 020025 1779778834.274 23.790 20260526 020034 1779778838.216 23.750 20260526 020038 1779778842.164 23.750 20260526 020042 1779778846.641 23.760 20260526 020046 1779778850.585 23.750 20260526 020050 1779778855.054 23.740 20260526 020055 1779778859.005 23.760 20260526 020059 1779778863.468 23.760 20260526 020103 1779778867.418 23.740 20260526 020107 1779778871.368 23.730 20260526 020111 1779778875.843 23.740 20260526 020115 1779778879.788 23.770 20260526 020119 1779778882.027 23.750 20260526 020122 1779778885.372 23.740 20260526 020125 1779778889.329 23.740 20260526 020129 1779778892.682 23.740 20260526 020132 1779778896.626 23.720 20260526 020136 1779778899.987 23.710 20260526 020139 1779778903.930 23.710 20260526 020143 1779778907.873 23.710 20260526 020147 1779778912.350 23.680 20260526 020152 1779778916.293 23.680 20260526 020156 1779778919.646 23.680 20260526 020159 1779778923.595 23.690 20260526 020203 1779778925.835 23.700 20260526 020205 1779778929.777 23.710 20260526 020209 1779778934.254 23.710 20260526 020214 1779778938.197 23.730 20260526 020218 1779778942.676 23.730 20260526 020222 1779778944.379 23.720 20260526 020224 1779778947.734 23.710 20260526 020227 1779778951.680 23.710 20260526 020231 1779778956.155 23.720 20260526 020236 1779778960.101 23.730 20260526 020240 1779778962.339 23.720 20260526 020242 1779778966.282 23.730 20260526 020246 1779778970.758 23.720 20260526 020250 1779778974.702 23.720 20260526 020254 1779778979.182 23.720 20260526 020259 1779778982.002 23.740 20260526 020302 1779778986.482 23.760 20260526 020306 1779778990.426 23.740 20260526 020310 1779778994.907 23.790 20260526 020314 1779778998.841 23.810 20260526 020318 1779779002.184 23.810 20260526 020322 1779779006.144 23.820 20260526 020326 1779779009.498 23.800 20260526 020329 1779779012.327 23.810 20260526 020332 1779779016.794 23.790 20260526 020336 1779779019.624 23.810 20260526 020339 1779779024.098 23.820 20260526 020344 1779779025.811 23.810 20260526 020345 1779779029.169 23.830 20260526 020349 1779779033.111 23.820 20260526 020353 1779779037.582 23.830 20260526 020357 1779779041.531 23.810 20260526 020401 1779779046.594 23.820 20260526 020406 1779779051.071 23.820 20260526 020411 1779779055.015 23.820 20260526 020415 1779779058.374 23.820 20260526 020418 1779779062.315 23.820 20260526 020422 1779779066.789 23.790 20260526 020426 1779779070.737 23.770 20260526 020430 1779779074.095 23.770 20260526 020434 1779779078.024 23.770 20260526 020438 1779779082.506 23.800 20260526 020442 1779779086.459 23.760 20260526 020446 1779779090.401 23.770 20260526 020450 1779779093.760 23.770 20260526 020453 1779779097.701 23.790 20260526 020457 1779779102.182 23.770 20260526 020502 1779779106.122 23.810 20260526 020506 1779779110.598 23.810 20260526 020510 1779779114.539 23.820 20260526 020514 1779779119.018 23.820 20260526 020519 1779779122.966 23.810 20260526 020522 1779779126.326 23.810 20260526 020526 1779779130.265 23.770 20260526 020530 1779779134.207 23.810 20260526 020534 1779779138.679 23.810 20260526 020538 1779779141.508 23.820 20260526 020541 1779779145.985 23.810 20260526 020545 1779779149.930 23.860 20260526 020549 1779779154.403 23.850 20260526 020554 1779779158.343 23.840 20260526 020558 1779779161.700 23.850 20260526 020601 1779779165.652 23.830 20260526 020605 1779779170.128 23.840 20260526 020610 1779779172.954 23.830 20260526 020612 1779779177.421 23.800 20260526 020617 1779779181.369 23.800 20260526 020621 1779779185.314 23.770 20260526 020625 1779779189.791 23.800 20260526 020629 1779779193.734 23.810 20260526 020633 1779779198.212 23.790 20260526 020638 1779779201.037 23.810 20260526 020641 1779779205.507 23.770 20260526 020645 1779779209.456 23.760 20260526 020649 1779779217.875 23.740 20260526 020657 1779779221.820 23.730 20260526 020701 1779779226.294 23.740 20260526 020706 1779779230.239 23.720 20260526 020710 1779779234.711 23.740 20260526 020714 1779779238.651 23.720 20260526 020718 1779779243.132 23.720 20260526 020723 1779779247.079 23.710 20260526 020727 1779779248.199 23.720 20260526 020728 1779779252.143 23.710 20260526 020732 1779779255.498 23.730 20260526 020735 1779779259.442 23.730 20260526 020739 1779779263.920 23.720 20260526 020743 1779779267.861 23.740 20260526 020747 1779779270.101 23.740 20260526 020750 1779779274.046 23.730 20260526 020754 1779779278.524 23.740 20260526 020758 1779779282.462 23.730 20260526 020802 1779779286.940 23.720 20260526 020806 1779779290.888 23.730 20260526 020810 1779779294.831 23.730 20260526 020814 1779779299.306 23.710 20260526 020819 1779779303.251 23.740 20260526 020823 1779779307.724 23.710 20260526 020827 1779779311.670 23.740 20260526 020831 1779779316.138 23.730 20260526 020836 1779779320.090 23.770 20260526 020840 1779779324.035 23.740 20260526 020844 1779779328.513 23.740 20260526 020848 1779779332.455 23.790 20260526 020852 1779779335.812 23.760 20260526 020855 1779779338.637 23.770 20260526 020858 1779779343.110 23.770 20260526 020903 1779779347.057 23.770 20260526 020907 1779779351.532 23.760 20260526 020911 1779779352.653 23.770 20260526 020912 1779779356.582 23.790 20260526 020916 1779779359.920 23.770 20260526 020919 1779779363.870 23.790 20260526 020923 1779779368.374 23.810 20260526 020928 1779779372.294 23.810 20260526 020932 1779779374.531 23.810 20260526 020934 1779779378.471 23.830 20260526 020938 1779779382.974 23.800 20260526 020942 1779779386.880 23.810 20260526 020946 1779779390.838 23.820 20260526 020950 1779779393.077 23.820 20260526 020953 1779779397.578 23.800 20260526 020957 1779779399.256 23.810 20260526 020959 1779779403.734 23.820 20260526 021003 1779779404.879 23.810 20260526 021004 1779779409.914 23.790 20260526 021009 1779779413.859 23.800 20260526 021013 1779779418.336 23.790 20260526 021018 1779779422.282 23.800 20260526 021022 1779779426.783 23.800 20260526 021026 1779779430.701 23.770 20260526 021030 1779779432.941 23.800 20260526 021032 1779779436.882 23.810 20260526 021036 1779779440.242 23.790 20260526 021040 1779779444.181 23.790 20260526 021044 1779779445.301 23.770 20260526 021045 1779779449.245 23.810 20260526 021049 1779779453.714 23.770 20260526 021053 1779779457.666 23.800 20260526 021057 1779779462.140 23.790 20260526 021102 1779779466.085 23.810 20260526 021106 1779779470.588 23.790 20260526 021110 1779779474.501 23.830 20260526 021114 1779779477.888 23.810 20260526 021117 1779779480.686 23.820 20260526 021120 1779779485.191 23.820 20260526 021125 1779779489.105 23.830 20260526 021129 1779779493.048 23.820 20260526 021133 1779779494.165 23.830 20260526 021134 1779779498.638 23.820 20260526 021138 1779779502.578 23.830 20260526 021142 1779779505.932 23.820 20260526 021145 1779779509.894 23.810 20260526 021149 1779779513.251 23.820 20260526 021153 1779779517.190 23.810 20260526 021157 1779779521.697 23.770 20260526 021201 1779779525.622 23.810 20260526 021205 1779779529.559 23.820 20260526 021209 1779779534.043 23.810 20260526 021214 1779779537.978 23.830 20260526 021217 1779779542.456 23.820 20260526 021222 1779779546.395 23.830 20260526 021226 1779779550.902 23.800 20260526 021230 1779779554.821 23.820 20260526 021234 1779779558.762 23.810 20260526 021238 1779779563.243 23.810 20260526 021243 1779779567.184 23.830 20260526 021247 1779779570.545 23.830 20260526 021250 1779779574.484 23.810 20260526 021254 1779779578.964 23.830 20260526 021258 1779779582.906 23.840 20260526 021302 1779779587.407 23.830 20260526 021307 1779779591.321 23.850 20260526 021311 1779779595.267 23.830 20260526 021315 1779779599.747 23.850 20260526 021319 1779779603.687 23.840 20260526 021323 1779779608.165 23.850 20260526 021328 1779779612.113 23.810 20260526 021332 1779779616.611 23.830 20260526 021336 1779779619.409 23.820 20260526 021339 1779779623.912 23.840 20260526 021343 1779779627.829 23.820 20260526 021347 1779779631.771 23.810 20260526 021351 1779779636.244 23.790 20260526 021356 1779779640.193 23.800 20260526 021400 1779779642.431 23.770 20260526 021402 1779779646.374 23.800 20260526 021406 1779779649.734 23.770 20260526 021409 1779779653.675 23.770 20260526 021413 1779779658.150 23.770 20260526 021418 1779779662.098 23.770 20260526 021422 1779779665.454 23.800 20260526 021425 1779779669.398 23.810 20260526 021429 1779779673.878 23.810 20260526 021433 1779779675.578 23.810 20260526 021435 1779779680.055 23.800 20260526 021440 1779779682.321 23.800 20260526 021442 1779779685.120 23.810 20260526 021445 1779779688.479 23.810 20260526 021448 1779779691.300 23.770 20260526 021451 1779779695.782 23.770 20260526 021455 1779779698.601 23.770 20260526 021458 1779779701.961 23.770 20260526 021501 1779779705.903 23.770 20260526 021505 1779779709.263 23.770 20260526 021509 1779779713.204 23.790 20260526 021513 1779779715.443 23.770 20260526 021515 1779779719.384 23.760 20260526 021519 1779779722.744 23.790 20260526 021522 1779779726.686 23.790 20260526 021526 1779779731.166 23.770 20260526 021531 1779779735.106 23.810 20260526 021535 1779779737.346 23.800 20260526 021537 1779779741.289 23.820 20260526 021541 1779779745.766 23.800 20260526 021545 1779779749.710 23.790 20260526 021549 1779779754.190 23.810 20260526 021554 1779779757.011 23.810 20260526 021557 1779779761.489 23.810 20260526 021601 1779779764.309 23.820 20260526 021604 1779779768.788 23.820 20260526 021608 1779779772.733 23.830 20260526 021612 1779779777.236 23.820 20260526 021617 1779779781.156 23.810 20260526 021621 1779779785.096 23.820 20260526 021625 1779779789.568 23.830 20260526 021629 1779779793.515 23.820 20260526 021633 1779779796.876 23.810 20260526 021636 1779779800.816 23.830 20260526 021640 1779779805.291 23.830 20260526 021645 1779779806.999 23.810 20260526 021646 1779779813.740 23.840 20260526 021653 1779779816.542 23.820 20260526 021656 1779779821.040 23.790 20260526 021701 1779779823.842 23.790 20260526 021703 1779779828.342 23.800 20260526 021708 1779779830.022 23.800 20260526 021710 1779779833.383 23.790 20260526 021713 1779779835.643 23.800 20260526 021715 1779779839.563 23.800 20260526 021719 1779779842.944 23.800 20260526 021722 1779779845.744 23.790 20260526 021725 1779779850.246 23.790 20260526 021730 1779779854.169 23.770 20260526 021734 1779779856.409 23.760 20260526 021736 1779779860.348 23.760 20260526 021740 1779779863.711 23.770 20260526 021743 1779779867.647 23.770 20260526 021747 1779779872.149 23.790 20260526 021752 1779779876.067 23.770 20260526 021756 1779779878.306 23.770 20260526 021758 1779779882.250 23.760 20260526 021802 1779779886.750 23.770 20260526 021806 1779779889.547 23.770 20260526 021809 1779779894.052 23.770 20260526 021814 1779779897.971 23.770 20260526 021817 1779779900.210 23.790 20260526 021820 1779779903.031 23.770 20260526 021823 1779779906.390 23.770 20260526 021826 1779779910.332 23.740 20260526 021830 1779779914.810 23.790 20260526 021834 1779779918.755 23.800 20260526 021838 1779779923.255 23.830 20260526 021843 1779779927.172 23.820 20260526 021847 1779779931.116 23.800 20260526 021851 1779779935.600 23.770 20260526 021855 1779779939.537 23.760 20260526 021859 1779779940.657 23.770 20260526 021900 1779779947.957 23.760 20260526 021907 1779779951.322 23.770 20260526 021911 1779779954.142 23.770 20260526 021914 1779779957.505 23.770 20260526 021917 1779779961.444 23.790 20260526 021921 1779779965.924 23.740 20260526 021925 1779779968.743 23.750 20260526 021928 1779779973.225 23.710 20260526 021933 1779779976.039 23.750 20260526 021936 1779779979.397 23.740 20260526 021939 1779779983.341 23.710 20260526 021943 1779779987.822 23.740 20260526 021947 1779779991.767 23.740 20260526 021951 1779779996.266 23.800 20260526 021956 1779780000.186 23.790 20260526 022000 1779780004.127 23.800 20260526 022004 1779780008.606 23.820 20260526 022008 1779780012.549 23.820 20260526 022012 1779780017.030 23.810 20260526 022017 1779780020.968 23.810 20260526 022020 1779780023.208 23.810 20260526 022023 1779780027.148 23.810 20260526 022027 1779780031.628 23.810 20260526 022031 1779780033.331 23.830 20260526 022033 1779780037.814 23.840 20260526 022037 1779780041.752 23.820 20260526 022041 1779780046.233 23.820 20260526 022046 1779780050.178 23.840 20260526 022050 1779780054.675 23.830 20260526 022054 1779780058.599 23.840 20260526 022058 1779780061.976 23.830 20260526 022101 1779780065.891 23.860 20260526 022105 1779780069.276 23.830 20260526 022109 1779780073.192 23.850 20260526 022113 1779780077.139 23.840 20260526 022117 1779780081.621 23.830 20260526 022121 1779780085.559 23.830 20260526 022125 1779780090.039 23.850 20260526 022130 1779780093.978 23.860 20260526 022133 1779780098.481 23.860 20260526 022138 1779780102.405 23.850 20260526 022142 1779780106.344 23.840 20260526 022146 1779780110.822 23.850 20260526 022150 1779780113.083 23.830 20260526 022153 1779780116.998 23.820 20260526 022156 1779780120.945 23.830 20260526 022200 1779780123.185 23.830 20260526 022203 1779780127.686 23.830 20260526 022207 1779780131.606 23.830 20260526 022211 1779780135.549 23.810 20260526 022215 1779780140.030 23.810 20260526 022220 1779780143.970 23.810 20260526 022223 1779780147.329 23.810 20260526 022227 1779780151.269 23.790 20260526 022231 1779780155.746 23.770 20260526 022235 1779780159.690 23.750 20260526 022239 1779780164.192 23.770 20260526 022244 1779780168.111 23.770 20260526 022248 1779780171.493 23.740 20260526 022251 1779780175.412 23.750 20260526 022255 1779780179.354 23.730 20260526 022259 1779780182.714 23.740 20260526 022302 1779780186.654 23.750 20260526 022306 1779780190.015 23.760 20260526 022310 1779780195.076 23.770 20260526 022315 1779780199.553 23.770 20260526 022319 1779780202.375 23.760 20260526 022322 1779780206.850 23.760 20260526 022326 1779780210.797 23.760 20260526 022330 1779780215.298 23.760 20260526 022335 1779780219.215 23.810 20260526 022339 1779780223.160 23.800 20260526 022343 1779780227.638 23.790 20260526 022347 1779780231.583 23.810 20260526 022351 1779780234.938 23.820 20260526 022354 1779780237.203 23.810 20260526 022357 1779780241.122 23.810 20260526 022401 1779780244.504 23.810 20260526 022404 1779780247.300 23.820 20260526 022407 1779780251.804 23.810 20260526 022411 1779780253.483 23.830 20260526 022413 1779780257.955 23.820 20260526 022417 1779780260.778 23.820 20260526 022420 1779780265.251 23.810 20260526 022425 1779780269.205 23.810 20260526 022429 1779780273.707 23.790 20260526 022433 1779780277.622 23.820 20260526 022437 1779780281.568 23.820 20260526 022441 1779780286.045 23.810 20260526 022446 1779780288.309 23.830 20260526 022448 1779780291.107 23.840 20260526 022451 1779780300.113 23.830 20260526 022500 1779780304.592 23.820 20260526 022504 1779780307.989 23.830 20260526 022507 1779780313.027 23.850 20260526 022513 1779780315.294 23.830 20260526 022515 1779780321.475 23.820 20260526 022521 1779780325.397 23.830 20260526 022525 1779780329.895 23.830 20260526 022529 1779780333.818 23.810 20260526 022533 1779780337.198 23.820 20260526 022537 1779780342.238 23.790 20260526 022542 1779780345.618 23.790 20260526 022545 1779780349.539 23.790 20260526 022549 1779780354.039 23.810 20260526 022554 1779780357.980 23.810 20260526 022557 1779780360.220 23.820 20260526 022600 1779780364.134 23.820 20260526 022604 1779780367.519 23.820 20260526 022607 1779780370.320 23.830 20260526 022610 1779780374.823 23.830 20260526 022614 1779780378.737 23.840 20260526 022618 1779780383.246 23.860 20260526 022623 1779780384.926 23.850 20260526 022624 1779780389.424 23.830 20260526 022629 1779780393.337 23.860 20260526 022633 1779780397.843 23.830 20260526 022637 1779780400.644 23.850 20260526 022640 1779780405.141 23.860 20260526 022645 1779780407.939 23.830 20260526 022647 1779780412.442 23.820 20260526 022652 1779780416.383 23.840 20260526 022656 1779780420.303 23.860 20260526 022700 1779780424.811 23.840 20260526 022704 1779780428.728 23.850 20260526 022708 1779780433.222 23.840 20260526 022713 1779780437.141 23.850 20260526 022717 1779780441.647 23.830 20260526 022721 1779780445.593 23.810 20260526 022725 1779780449.505 23.800 20260526 022729 1779780454.010 23.810 20260526 022734 1779780457.930 23.830 20260526 022737 1779780462.433 23.800 20260526 022742 1779780466.344 23.790 20260526 022746 1779780470.850 23.790 20260526 022750 1779780474.796 23.820 20260526 022754 1779780478.154 23.810 20260526 022758 1779780482.097 23.810 20260526 022802 1779780486.011 23.800 20260526 022806 1779780489.398 23.810 20260526 022809 1779780493.312 23.820 20260526 022813 1779780497.818 23.790 20260526 022817 1779780500.619 23.820 20260526 022820 1779780505.120 23.820 20260526 022825 1779780509.033 23.810 20260526 022829 1779780513.538 23.810 20260526 022833 1779780517.454 23.830 20260526 022837 1779780521.960 23.810 20260526 022841 1779780523.637 23.810 20260526 022843 1779780527.023 23.830 20260526 022847 1779780535.441 23.850 20260526 022855 1779780539.344 23.830 20260526 022859 1779780543.814 23.840 20260526 022903 1779780545.491 23.830 20260526 022905 1779780549.986 23.820 20260526 022909 1779780553.905 23.810 20260526 022913 1779780558.410 23.840 20260526 022918 1779780561.207 23.830 20260526 022921 1779780565.712 23.810 20260526 022925 1779780568.509 23.810 20260526 022928 1779780573.008 23.770 20260526 022933 1779780576.914 23.830 20260526 022936 1779780581.386 23.800 20260526 022941 1779780585.345 23.800 20260526 022945 1779780589.290 23.800 20260526 022949 1779780592.649 23.800 20260526 022952 1779780596.591 23.820 20260526 022956 1779780599.950 23.790 20260526 022959 1779780603.305 23.810 20260526 023003 1779780608.366 23.800 20260526 023008 1779780612.313 23.800 20260526 023012 1779780616.789 23.840 20260526 023016 1779780619.614 23.810 20260526 023019 1779780624.091 23.810 20260526 023024 1779780626.915 23.810 20260526 023026 1779780631.395 23.820 20260526 023031 1779780635.331 23.810 20260526 023035 1779780638.688 23.800 20260526 023038 1779780642.635 23.790 20260526 023042 1779780647.113 23.800 20260526 023047 1779780651.052 23.790 20260526 023051 1779780655.000 23.790 20260526 023055 1779780659.482 23.790 20260526 023059 1779780662.301 23.770 20260526 023102 1779780665.654 23.770 20260526 023105 1779780669.602 23.770 20260526 023109 1779780674.077 23.790 20260526 023114 1779780678.022 23.770 20260526 023118 1779780680.262 23.790 20260526 023120 1779780683.623 23.770 20260526 023123 1779780687.554 23.790 20260526 023127 1779780689.791 23.800 20260526 023129 1779780693.740 23.770 20260526 023133 1779780695.973 23.770 20260526 023135 1779780700.997 23.810 20260526 023140 1779780705.516 23.770 20260526 023145 1779780709.432 23.810 20260526 023149 1779780712.816 23.810 20260526 023152 1779780716.732 23.770 20260526 023156 1779780721.240 23.770 20260526 023201 1779780726.301 23.760 20260526 023206 1779780730.216 23.760 20260526 023210 1779780734.702 23.770 20260526 023214 1779780737.504 23.750 20260526 023217 1779780741.948 23.770 20260526 023221 1779780745.855 23.760 20260526 023225 1779780750.332 23.750 20260526 023230 1779780754.280 23.750 20260526 023234 1779780758.761 23.750 20260526 023238 1779780762.696 23.750 20260526 023242 1779780766.641 23.730 20260526 023246 1779780771.119 23.750 20260526 023251 1779780773.942 23.770 20260526 023253 1779780777.300 23.770 20260526 023257 1779780781.748 23.770 20260526 023301 1779780785.668 23.770 20260526 023305 1779780789.603 23.770 20260526 023309 1779780794.082 23.760 20260526 023314 1779780798.024 23.760 20260526 023318 1779780802.505 23.790 20260526 023322 1779780806.445 23.810 20260526 023326 1779780810.918 23.790 20260526 023330 1779780814.864 23.810 20260526 023334 1779780818.223 23.800 20260526 023338 1779780822.169 23.770 20260526 023342 1779780825.529 23.800 20260526 023345 1779780829.470 23.790 20260526 023349 1779780833.410 23.790 20260526 023353 1779780837.888 23.800 20260526 023357 1779780841.832 23.820 20260526 023401 1779780846.307 23.790 20260526 023406 1779780850.253 23.790 20260526 023410 1779780854.735 23.810 20260526 023414 1779780858.669 23.790 20260526 023418 1779780862.028 23.800 20260526 023422 1779780864.852 23.800 20260526 023424 1779780869.331 23.830 20260526 023429 1779780873.278 23.810 20260526 023433 1779780877.216 23.820 20260526 023437 1779780881.696 23.800 20260526 023441 1779780885.641 23.770 20260526 023445 1779780886.761 23.790 20260526 023446 1779780891.245 23.800 20260526 023451 1779780895.181 23.800 20260526 023455 1779780898.538 23.810 20260526 023458 1779780902.480 23.830 20260526 023502 1779780906.421 23.820 20260526 023506 1779780910.898 23.810 20260526 023510 1779780914.842 23.820 20260526 023514 1779780919.325 23.810 20260526 023519 1779780923.263 23.800 20260526 023523 1779780927.739 23.810 20260526 023527 1779780931.685 23.810 20260526 023531 1779780935.625 23.820 20260526 023535 1779780940.102 23.830 20260526 023540 1779780944.046 23.820 20260526 023544 1779780947.406 23.820 20260526 023547 1779780950.227 23.820 20260526 023550 1779780954.707 23.810 20260526 023554 1779780958.648 23.800 20260526 023558 1779780960.888 23.810 20260526 023600 1779780964.829 23.810 20260526 023604 1779780969.308 23.770 20260526 023609 1779780973.250 23.790 20260526 023613 1779780977.731 23.810 20260526 023617 1779780981.670 23.770 20260526 023621 1779780985.030 23.790 20260526 023625 1779780988.974 23.800 20260526 023628 1779780993.453 23.800 20260526 023633 1779780997.391 23.800 20260526 023637 1779781000.751 23.790 20260526 023640 1779781004.694 23.790 20260526 023644 1779781008.636 23.770 20260526 023648 1779781013.117 23.760 20260526 023653 1779781017.057 23.760 20260526 023657 1779781021.540 23.760 20260526 023701 1779781025.464 23.800 20260526 023705 1779781027.714 23.770 20260526 023707 1779781033.897 23.800 20260526 023713 1779781035.014 23.790 20260526 023715 1779781042.317 23.810 20260526 023722 1779781044.557 23.770 20260526 023724 1779781048.490 23.800 20260526 023728 1779781052.442 23.790 20260526 023732 1779781056.920 23.770 20260526 023736 1779781060.865 23.770 20260526 023740 1779781065.347 23.760 20260526 023745 1779781069.287 23.770 20260526 023749 1779781073.769 23.790 20260526 023753 1779781077.704 23.760 20260526 023757 1779781081.647 23.790 20260526 023801 1779781086.120 23.810 20260526 023806 1779781090.069 23.790 20260526 023810 1779781094.544 23.800 20260526 023814 1779781097.369 23.810 20260526 023817 1779781101.854 23.810 20260526 023821 1779781103.550 23.810 20260526 023823 1779781106.917 23.820 20260526 023826 1779781110.851 23.820 20260526 023830 1779781114.217 23.820 20260526 023834 1779781118.152 23.830 20260526 023838 1779781121.511 23.830 20260526 023841 1779781125.453 23.820 20260526 023845 1779781129.932 23.810 20260526 023849 1779781133.876 23.800 20260526 023853 1779781138.359 23.830 20260526 023858 1779781142.301 23.800 20260526 023902 1779781146.782 23.800 20260526 023906 1779781148.475 23.800 20260526 023908 1779781152.952 23.800 20260526 023912 1779781156.898 23.760 20260526 023916 1779781161.377 23.790 20260526 023921 1779781165.316 23.750 20260526 023925 1779781169.259 23.750 20260526 023929 1779781173.733 23.760 20260526 023933 1779781176.561 23.750 20260526 023936 1779781181.038 23.760 20260526 023941 1779781184.981 23.750 20260526 023944 1779781188.342 23.750 20260526 023948 1779781194.520 23.740 20260526 023954 1779781198.464 23.750 20260526 023958 1779781202.941 23.770 20260526 024002 1779781205.765 23.750 20260526 024005 1779781209.126 23.740 20260526 024009 1779781213.066 23.730 20260526 024013 1779781216.423 23.730 20260526 024016 1779781218.664 23.740 20260526 024018 1779781222.608 23.740 20260526 024022 1779781227.091 23.750 20260526 024027 1779781231.029 23.760 20260526 024031 1779781234.390 23.760 20260526 024034 1779781237.208 23.770 20260526 024037 1779781241.688 23.770 20260526 024041 1779781245.628 23.730 20260526 024045 1779781249.571 23.760 20260526 024049 1779781251.812 23.760 20260526 024051 1779781255.172 23.770 20260526 024055 1779781257.991 23.770 20260526 024057 1779781261.352 23.770 20260526 024101 1779781265.294 23.770 20260526 024105 1779781269.770 23.770 20260526 024109 1779781274.834 23.800 20260526 024114 1779781278.193 23.770 20260526 024118 1779781281.017 23.750 20260526 024121 1779781283.256 23.760 20260526 024123 1779781287.196 23.740 20260526 024127 1779781291.674 23.750 20260526 024131 1779781292.794 23.760 20260526 024132 1779781296.731 23.790 20260526 024136 1779781300.679 23.760 20260526 024140 1779781304.040 23.770 20260526 024144 1779781307.980 23.770 20260526 024147 1779781312.459 23.770 20260526 024152 1779781316.400 23.770 20260526 024156 1779781320.877 23.800 20260526 024200 1779781322.582 23.800 20260526 024202 1779781327.060 23.770 20260526 024207 1779781331.003 23.810 20260526 024211 1779781334.364 23.810 20260526 024214 1779781338.305 23.820 20260526 024218 1779781341.665 23.810 20260526 024221 1779781345.605 23.830 20260526 024225 1779781348.970 23.810 20260526 024228 1779781352.905 23.820 20260526 024232 1779781356.263 23.810 20260526 024236 1779781360.209 23.830 20260526 024240 1779781363.569 23.810 20260526 024243 1779781367.509 23.810 20260526 024247 1779781371.985 23.820 20260526 024251 1779781374.810 23.810 20260526 024254 1779781378.170 23.830 20260526 024258 1779781380.991 23.830 20260526 024300 1779781384.351 23.860 20260526 024304 1779781388.292 23.840 20260526 024308 1779781392.772 23.840 20260526 024312 1779781396.711 23.830 20260526 024316 1779781401.191 23.840 20260526 024321 1779781404.015 23.810 20260526 024324 1779781408.493 23.840 20260526 024328 1779781412.432 23.830 20260526 024332 1779781416.915 23.820 20260526 024336 1779781417.496 23.830 20260526 024337 1779781421.976 23.810 20260526 024341 1779781428.152 23.820 20260526 024348 1779781431.517 23.800 20260526 024351 1779781435.458 23.800 20260526 024355 1779781438.816 23.800 20260526 024358 1779781441.637 23.810 20260526 024401 1779781443.876 23.800 20260526 024403 1779781447.821 23.810 20260526 024407 1779781452.300 23.770 20260526 024412 1779781456.242 23.790 20260526 024416 1779781459.599 23.770 20260526 024419 1779781463.545 23.760 20260526 024423 1779781468.026 23.760 20260526 024428 1779781471.966 23.760 20260526 024431 1779781475.905 23.760 20260526 024435 1779781480.383 23.760 20260526 024440 1779781484.327 23.740 20260526 024444 1779781488.806 23.740 20260526 024448 1779781492.748 23.750 20260526 024452 1779781497.233 23.730 20260526 024457 1779781501.168 23.700 20260526 024501 1779781504.529 23.720 20260526 024504 1779781508.468 23.730 20260526 024508 1779781512.410 23.740 20260526 024512 1779781516.890 23.730 20260526 024516 1779781519.129 23.730 20260526 024519 1779781525.311 23.740 20260526 024525 1779781529.253 23.750 20260526 024529 1779781531.494 23.760 20260526 024531 1779781536.554 23.750 20260526 024536 1779781541.031 23.770 20260526 024541 1779781544.971 23.800 20260526 024544 1779781548.916 23.770 20260526 024548 1779781553.393 23.800 20260526 024553 1779781557.337 23.810 20260526 024557 1779781561.810 23.800 20260526 024601 1779781565.755 23.820 20260526 024605 1779781569.113 23.820 20260526 024609 1779781573.060 23.820 20260526 024613 1779781577.539 23.800 20260526 024617 1779781580.359 23.810 20260526 024620 1779781582.599 23.800 20260526 024622 1779781586.539 23.810 20260526 024626 1779781588.780 23.810 20260526 024628 1779781592.722 23.810 20260526 024632 1779781593.842 23.800 20260526 024633 1779781598.320 23.790 20260526 024638 1779781602.262 23.810 20260526 024642 1779781606.739 23.800 20260526 024646 1779781610.685 23.770 20260526 024650 1779781614.044 23.810 20260526 024654 1779781617.984 23.770 20260526 024657 1779781621.926 23.750 20260526 024701 1779781625.289 23.770 20260526 024705 1779781629.227 23.760 20260526 024709 1779781633.702 23.750 20260526 024713 1779781636.528 23.750 20260526 024716 1779781641.007 23.760 20260526 024721 1779781644.950 23.790 20260526 024724 1779781649.432 23.770 20260526 024729 1779781652.252 23.800 20260526 024732 1779781656.730 23.800 20260526 024736 1779781660.672 23.790 20260526 024740 1779781661.791 23.800 20260526 024741 1779781665.733 23.770 20260526 024745 1779781669.094 23.810 20260526 024749 1779781673.034 23.800 20260526 024753 1779781677.512 23.770 20260526 024757 1779781681.454 23.790 20260526 024801 1779781685.935 23.800 20260526 024805 1779781689.874 23.760 20260526 024809 1779781693.236 23.770 20260526 024813 1779781697.178 23.790 20260526 024817 1779781700.537 23.800 20260526 024820 1779781702.238 23.770 20260526 024822 1779781706.715 23.800 20260526 024826 1779781709.539 23.800 20260526 024829 1779781714.021 23.790 20260526 024834 1779781717.959 23.770 20260526 024837 1779781721.319 23.800 20260526 024841 1779781725.260 23.820 20260526 024845 1779781729.737 23.800 20260526 024849 1779781733.682 23.820 20260526 024853 1779781737.042 23.830 20260526 024857 1779781740.984 23.830 20260526 024900 1779781745.467 23.830 20260526 024905 1779781749.402 23.810 20260526 024909 1779781753.346 23.810 20260526 024913 1779781757.830 23.820 20260526 024917 1779781761.767 23.820 20260526 024921 1779781766.246 23.820 20260526 024926 1779781770.188 23.830 20260526 024930 1779781774.661 23.820 20260526 024934 1779781778.606 23.820 20260526 024938 1779781782.550 23.820 20260526 024942 1779781787.030 23.810 20260526 024947 1779781790.971 23.820 20260526 024950 1779781793.211 23.820 20260526 024953 1779781797.152 23.840 20260526 024957 1779781801.628 23.810 20260526 025001 1779781805.572 23.840 20260526 025005 1779781810.050 23.820 20260526 025010 1779781813.991 23.820 20260526 025013 1779781818.475 23.830 20260526 025018 1779781820.168 23.830 20260526 025020 1779781825.770 23.820 20260526 025025 1779781829.716 23.830 20260526 025029 1779781833.658 23.830 20260526 025033 1779781838.142 23.840 20260526 025038 1779781840.384 23.830 20260526 025040 1779781845.438 23.820 20260526 025045 1779781849.379 23.810 20260526 025049 1779781852.738 23.810 20260526 025052 1779781856.681 23.820 20260526 025056 1779781861.158 23.810 20260526 025101 1779781865.101 23.790 20260526 025105 1779781868.460 23.810 20260526 025108 1779781875.758 23.840 20260526 025115 1779781878.583 23.810 20260526 025118 1779781881.943 23.810 20260526 025121 1779781885.885 23.810 20260526 025125 1779781890.370 23.810 20260526 025130 1779781894.305 23.810 20260526 025134 1779781897.665 23.810 20260526 025137 1779781901.606 23.800 20260526 025141 1779781903.845 23.810 20260526 025143 1779781907.789 23.800 20260526 025147 1779781910.031 23.810 20260526 025150 1779781913.969 23.770 20260526 025153 1779781917.329 23.770 20260526 025157 1779781920.688 23.770 20260526 025200 1779781924.632 23.790 20260526 025204 1779781928.572 23.740 20260526 025208 1779781933.056 23.790 20260526 025213 1779781936.993 23.770 20260526 025216 1779781940.352 23.770 20260526 025220 1779781944.293 23.770 20260526 025224 1779781948.772 23.800 20260526 025228 1779781952.716 23.790 20260526 025232 1779781957.193 23.810 20260526 025237 1779781961.140 23.830 20260526 025241 1779781965.077 23.820 20260526 025245 1779781968.435 23.810 20260526 025248 1779781972.378 23.810 20260526 025252 1779781976.854 23.810 20260526 025256 1779781979.679 23.810 20260526 025259 1779781986.396 23.820 20260526 025306 1779781990.344 23.810 20260526 025310 1779781993.704 23.830 20260526 025313 1779781996.514 23.820 20260526 025316 1779782000.996 23.830 20260526 025320 1779782003.821 23.830 20260526 025323 1779782007.180 23.840 20260526 025327 1779782010.001 23.850 20260526 025330 1779782014.481 23.860 20260526 025334 1779782018.416 23.840 20260526 025338 1779782022.900 23.840 20260526 025342 1779782026.840 23.850 20260526 025346 1779782030.787 23.850 20260526 025350 1779782035.268 23.830 20260526 025355 1779782039.210 23.830 20260526 025359 1779782043.691 23.830 20260526 025403 1779782045.389 23.830 20260526 025405 1779782053.811 23.840 20260526 025413 1779782058.287 23.830 20260526 025418 1779782062.230 23.840 20260526 025422 1779782064.467 23.840 20260526 025424 1779782068.411 23.850 20260526 025428 1779782072.888 23.830 20260526 025432 1779782076.835 23.830 20260526 025436 1779782081.316 23.820 20260526 025441 1779782085.254 23.850 20260526 025445 1779782089.195 23.840 20260526 025449 1779782092.558 23.860 20260526 025452 1779782096.497 23.830 20260526 025456 1779782100.979 23.810 20260526 025500 1779782104.918 23.830 20260526 025504 1779782108.279 23.840 20260526 025508 1779782110.521 23.830 20260526 025510 1779782114.461 23.850 20260526 025514 1779782118.400 23.840 20260526 025518 1779782122.880 23.820 20260526 025522 1779782126.820 23.850 20260526 025526 1779782130.181 23.830 20260526 025530 1779782134.123 23.810 20260526 025534 1779782138.604 23.820 20260526 025538 1779782141.423 23.820 20260526 025541 1779782145.903 23.790 20260526 025545 1779782149.844 23.820 20260526 025549 1779782154.325 23.770 20260526 025554 1779782158.264 23.800 20260526 025558 1779782160.505 23.790 20260526 025600 1779782165.567 23.800 20260526 025605 1779782169.507 23.800 20260526 025609 1779782173.988 23.800 20260526 025613 1779782177.929 23.770 20260526 025617 1779782182.413 23.790 20260526 025622 1779782186.349 23.800 20260526 025626 1779782190.829 23.800 20260526 025630 1779782193.650 23.790 20260526 025633 1779782197.012 23.800 20260526 025637 1779782200.952 23.810 20260526 025640 1779782205.435 23.790 20260526 025645 1779782208.258 23.790 20260526 025648 1779782212.736 23.790 20260526 025652 1779782216.671 23.770 20260526 025656 1779782220.615 23.790 20260526 025700 1779782223.970 23.800 20260526 025703 1779782227.328 23.800 20260526 025707 1779782231.272 23.800 20260526 025711 1779782235.217 23.790 20260526 025715 1779782240.814 23.800 20260526 025720 1779782244.758 23.790 20260526 025724 1779782248.116 23.770 20260526 025728 1779782250.940 23.790 20260526 025730 1779782255.419 23.790 20260526 025735 1779782256.539 23.770 20260526 025736 1779782260.477 23.760 20260526 025740 1779782264.421 23.740 20260526 025744 1779782268.901 23.760 20260526 025748 1779782271.722 23.770 20260526 025751 1779782276.205 23.760 20260526 025756 1779782280.145 23.770 20260526 025800 1779782283.500 23.740 20260526 025803 1779782287.442 23.750 20260526 025807 1779782289.679 23.760 20260526 025809 1779782293.625 23.760 20260526 025813 1779782298.108 23.770 20260526 025818 1779782300.927 23.790 20260526 025820 1779782305.404 23.770 20260526 025825 1779782309.348 23.790 20260526 025829 1779782313.825 23.770 20260526 025833 1779782317.770 23.810 20260526 025837 1779782322.253 23.800 20260526 025842 1779782326.189 23.800 20260526 025846 1779782329.549 23.770 20260526 025849 1779782332.370 23.770 20260526 025852 1779782336.850 23.760 20260526 025856 1779782340.792 23.790 20260526 025900 1779782344.151 23.770 20260526 025904 1779782346.972 23.790 20260526 025906 1779782351.447 23.760 20260526 025911 1779782355.393 23.740 20260526 025915 1779782359.335 23.750 20260526 025919 1779782363.814 23.750 20260526 025923 1779782367.757 23.770 20260526 025927 1779782372.237 23.770 20260526 025932 1779782376.178 23.740 20260526 025936 1779782379.534 23.750 20260526 025939 1779782383.475 23.760 20260526 025943 1779782387.956 23.740 20260526 025947 1779782391.901 23.750 20260526 025951 1779782395.841 23.750 20260526 025955 1779782400.322 23.750 20260526 030000 1779782404.262 23.730 20260526 030004 1779782407.619 23.740 20260526 030007 1779782411.563 23.740 20260526 030011 1779782417.744 23.710 20260526 030017 1779782422.226 23.710 20260526 030022 1779782424.465 23.720 20260526 030024 1779782428.402 23.740 20260526 030028 1779782432.346 23.730 20260526 030032 1779782436.822 23.720 20260526 030036 1779782440.768 23.740 20260526 030040 1779782445.245 23.720 20260526 030045 1779782449.190 23.720 20260526 030049 1779782453.671 23.740 20260526 030053 1779782457.605 23.760 20260526 030057 1779782460.964 23.750 20260526 030100 1779782464.909 23.730 20260526 030104 1779782468.851 23.740 20260526 030108 1779782472.215 23.730 20260526 030112 1779782476.152 23.740 20260526 030116 1779782480.631 23.720 20260526 030120 1779782484.573 23.730 20260526 030124 1779782489.051 23.720 20260526 030129 1779782492.996 23.720 20260526 030132 1779782497.478 23.740 20260526 030137 1779782500.296 23.740 20260526 030140 1779782504.778 23.740 20260526 030144 1779782508.715 23.740 20260526 030148 1779782512.076 23.730 20260526 030152 1779782516.020 23.720 20260526 030156 1779782519.959 23.730 20260526 030159 1779782524.435 23.730 20260526 030204 1779782527.260 23.740 20260526 030207 1779782531.735 23.740 20260526 030211 1779782534.561 23.750 20260526 030214 1779782537.921 23.740 20260526 030217 1779782541.862 23.720 20260526 030221 1779782546.340 23.730 20260526 030226 1779782549.163 23.720 20260526 030229 1779782552.526 23.710 20260526 030232 1779782556.464 23.720 20260526 030236 1779782560.945 23.710 20260526 030240 1779782564.886 23.710 20260526 030244 1779782569.371 23.730 20260526 030249 1779782573.308 23.720 20260526 030253 1779782574.426 23.740 20260526 030254 1779782579.482 23.770 20260526 030259 1779782583.964 23.740 20260526 030303 1779782591.269 23.760 20260526 030311 1779782594.087 23.740 20260526 030314 1779782597.445 23.750 20260526 030317 1779782599.684 23.770 20260526 030319 1779782604.744 23.790 20260526 030324 1779782608.691 23.770 20260526 030328 1779782613.169 23.790 20260526 030333 1779782617.109 23.800 20260526 030337 1779782619.348 23.790 20260526 030339 1779782623.294 23.810 20260526 030343 1779782627.773 23.810 20260526 030347 1779782630.597 23.800 20260526 030350 1779782635.077 23.790 20260526 030355 1779782636.198 23.810 20260526 030356 1779782640.135 23.820 20260526 030400 1779782644.077 23.810 20260526 030404 1779782648.561 23.810 20260526 030408 1779782652.498 23.770 20260526 030412 1779782656.975 23.790 20260526 030416 1779782660.919 23.790 20260526 030420 1779782664.283 23.770 20260526 030424 1779782668.222 23.770 20260526 030428 1779782671.581 23.770 20260526 030431 1779782675.522 23.770 20260526 030435 1779782680.004 23.790 20260526 030440 1779782683.933 23.770 20260526 030443 1779782687.884 23.800 20260526 030447 1779782692.365 23.750 20260526 030452 1779782696.305 23.760 20260526 030456 1779782698.546 23.790 20260526 030458 1779782702.486 23.790 20260526 030502 1779782706.963 23.790 20260526 030506 1779782710.907 23.800 20260526 030510 1779782715.388 23.800 20260526 030515 1779782719.324 23.800 20260526 030519 1779782723.794 23.800 20260526 030523 1779782727.742 23.770 20260526 030527 1779782731.690 23.790 20260526 030531 1779782733.926 23.770 20260526 030533 1779782738.402 23.770 20260526 030538 1779782742.347 23.770 20260526 030542 1779782744.585 23.760 20260526 030544 1779782748.527 23.770 20260526 030548 1779782753.009 23.740 20260526 030553 1779782755.831 23.750 20260526 030555 1779782760.312 23.750 20260526 030600 1779782764.256 23.760 20260526 030604 1779782768.196 23.740 20260526 030608 1779782772.672 23.760 20260526 030612 1779782776.617 23.730 20260526 030616 1779782781.092 23.750 20260526 030621 1779782785.038 23.770 20260526 030625 1779782789.518 23.740 20260526 030629 1779782792.337 23.740 20260526 030632 1779782795.694 23.740 20260526 030635 1779782799.637 23.730 20260526 030639 1779782804.117 23.730 20260526 030644 1779782808.061 23.740 20260526 030648 1779782812.002 23.740 20260526 030652 1779782816.485 23.750 20260526 030656 1779782820.419 23.760 20260526 030700 1779782824.893 23.750 20260526 030704 1779782827.723 23.740 20260526 030707 1779782832.193 23.740 20260526 030712 1779782836.142 23.740 20260526 030716 1779782840.622 23.740 20260526 030720 1779782842.326 23.740 20260526 030722 1779782847.926 23.730 20260526 030727 1779782851.866 23.720 20260526 030731 1779782855.218 23.720 20260526 030735 1779782858.049 23.720 20260526 030738 1779782862.529 23.740 20260526 030742 1779782866.469 23.730 20260526 030746 1779782869.830 23.730 20260526 030749 1779782872.651 23.740 20260526 030752 1779782877.134 23.740 20260526 030757 1779782881.067 23.730 20260526 030801 1779782885.012 23.730 20260526 030805 1779782889.489 23.740 20260526 030809 1779782892.314 23.750 20260526 030812 1779782896.790 23.740 20260526 030816 1779782900.734 23.750 20260526 030820 1779782905.214 23.750 20260526 030825 1779782908.036 23.740 20260526 030828 1779782912.510 23.740 20260526 030832 1779782916.458 23.750 20260526 030836 1779782920.935 23.740 20260526 030840 1779782924.873 23.770 20260526 030844 1779782928.231 23.770 20260526 030848 1779782932.180 23.760 20260526 030852 1779782936.120 23.790 20260526 030856 1779782940.597 23.770 20260526 030900 1779782944.542 23.800 20260526 030904 1779782949.022 23.770 20260526 030909 1779782951.843 23.770 20260526 030911 1779782956.322 23.770 20260526 030916 1779782959.145 23.790 20260526 030919 1779782963.623 23.770 20260526 030923 1779782966.442 23.800 20260526 030926 1779782973.746 23.830 20260526 030933 1779782978.227 23.790 20260526 030938 1779782982.168 23.830 20260526 030942 1779782986.647 23.810 20260526 030946 1779782990.587 23.820 20260526 030950 1779782994.529 23.820 20260526 030954 1779782999.008 23.820 20260526 030959 1779783002.948 23.810 20260526 031002 1779783006.305 23.810 20260526 031006 1779783010.251 23.820 20260526 031010 1779783013.610 23.800 20260526 031013 1779783017.552 23.800 20260526 031017 1779783020.908 23.790 20260526 031020 1779783024.852 23.800 20260526 031024 1779783029.329 23.770 20260526 031029 1779783033.269 23.810 20260526 031033 1779783037.752 23.790 20260526 031037 1779783038.336 23.770 20260526 031038 1779783042.817 23.790 20260526 031042 1779783046.757 23.820 20260526 031046 1779783048.990 23.790 20260526 031048 1779783052.937 23.810 20260526 031052 1779783057.414 23.810 20260526 031057 1779783061.359 23.770 20260526 031101 1779783065.830 23.790 20260526 031105 1779783069.780 23.790 20260526 031109 1779783074.261 23.770 20260526 031114 1779783075.961 23.810 20260526 031115 1779783080.440 23.830 20260526 031120 1779783083.264 23.810 20260526 031123 1779783086.619 23.810 20260526 031126 1779783088.859 23.800 20260526 031128 1779783092.801 23.800 20260526 031132 1779783096.744 23.790 20260526 031136 1779783101.221 23.810 20260526 031141 1779783105.166 23.800 20260526 031145 1779783108.523 23.800 20260526 031148 1779783112.466 23.800 20260526 031152 1779783116.944 23.810 20260526 031156 1779783120.881 23.810 20260526 031200 1779783125.361 23.810 20260526 031205 1779783129.304 23.830 20260526 031209 1779783133.249 23.830 20260526 031213 1779783137.727 23.850 20260526 031217 1779783141.670 23.850 20260526 031221 1779783146.148 23.860 20260526 031226 1779783150.088 23.850 20260526 031230 1779783153.446 23.840 20260526 031233 1779783157.392 23.850 20260526 031237 1779783161.867 23.830 20260526 031241 1779783164.693 23.810 20260526 031244 1779783170.876 23.790 20260526 031250 1779783175.355 23.800 20260526 031255 1779783179.295 23.770 20260526 031259 1779783182.656 23.770 20260526 031302 1779783186.594 23.770 20260526 031306 1779783191.658 23.760 20260526 031311 1779783196.136 23.740 20260526 031316 1779783198.959 23.770 20260526 031318 1779783203.441 23.750 20260526 031323 1779783206.260 23.770 20260526 031326 1779783210.741 23.770 20260526 031330 1779783213.561 23.750 20260526 031333 1779783218.038 23.750 20260526 031338 1779783221.982 23.740 20260526 031341 1779783226.463 23.750 20260526 031346 1779783230.399 23.750 20260526 031350 1779783233.758 23.770 20260526 031353 1779783236.585 23.760 20260526 031356 1779783241.057 23.740 20260526 031401 1779783245.006 23.770 20260526 031405 1779783249.480 23.770 20260526 031409 1779783253.419 23.790 20260526 031413 1779783257.368 23.810 20260526 031417 1779783261.840 23.800 20260526 031421 1779783264.669 23.770 20260526 031424 1779783269.151 23.790 20260526 031429 1779783273.090 23.790 20260526 031433 1779783277.567 23.760 20260526 031437 1779783281.508 23.770 20260526 031441 1779783285.988 23.760 20260526 031445 1779783289.932 23.760 20260526 031449 1779783292.175 23.750 20260526 031452 1779783294.994 23.760 20260526 031454 1779783299.472 23.750 20260526 031459 1779783303.409 23.760 20260526 031503 1779783306.771 23.750 20260526 031506 1779783310.716 23.750 20260526 031510 1779783315.198 23.740 20260526 031515 1779783319.134 23.740 20260526 031519 1779783323.077 23.740 20260526 031523 1779783325.309 23.760 20260526 031525 1779783329.789 23.760 20260526 031529 1779783333.738 23.730 20260526 031533 1779783335.977 23.740 20260526 031535 1779783339.919 23.750 20260526 031539 1779783344.401 23.740 20260526 031544 1779783348.338 23.740 20260526 031548 1779783352.282 23.740 20260526 031552 1779783356.760 23.720 20260526 031556 1779783360.703 23.750 20260526 031600 1779783365.180 23.720 20260526 031605 1779783369.123 23.740 20260526 031609 1779783373.604 23.720 20260526 031613 1779783377.543 23.740 20260526 031617 1779783381.486 23.740 20260526 031621 1779783385.962 23.760 20260526 031625 1779783389.904 23.770 20260526 031629 1779783394.376 23.790 20260526 031634 1779783398.326 23.770 20260526 031638 1779783402.804 23.750 20260526 031642 1779783406.750 23.800 20260526 031646 1779783410.109 23.770 20260526 031650 1779783414.049 23.770 20260526 031654 1779783417.991 23.770 20260526 031657 1779783422.474 23.760 20260526 031702 1779783426.413 23.760 20260526 031706 1779783430.894 23.760 20260526 031710 1779783432.594 23.740 20260526 031712 1779783437.076 23.760 20260526 031717 1779783441.015 23.750 20260526 031721 1779783445.492 23.740 20260526 031725 1779783449.434 23.770 20260526 031729 1779783453.913 23.760 20260526 031733 1779783457.856 23.740 20260526 031737 1779783460.096 23.740 20260526 031740 1779783464.036 23.730 20260526 031744 1779783468.513 23.760 20260526 031748 1779783472.458 23.750 20260526 031752 1779783476.400 23.750 20260526 031756 1779783479.758 23.730 20260526 031759 1779783483.701 23.760 20260526 031803 1779783488.176 23.730 20260526 031808 1779783492.122 23.730 20260526 031812 1779783493.242 23.740 20260526 031813 1779783497.721 23.760 20260526 031817 1779783500.537 23.740 20260526 031820 1779783505.013 23.750 20260526 031825 1779783507.841 23.720 20260526 031827 1779783511.199 23.730 20260526 031831 1779783512.905 23.710 20260526 031832 1779783517.380 23.730 20260526 031837 1779783520.206 23.710 20260526 031840 1779783524.684 23.710 20260526 031844 1779783527.508 23.710 20260526 031847 1779783531.984 23.710 20260526 031851 1779783534.809 23.700 20260526 031854 1779783539.287 23.700 20260526 031859 1779783542.110 23.710 20260526 031902 1779783545.464 23.680 20260526 031905 1779783549.411 23.700 20260526 031909 1779783552.769 23.700 20260526 031912 1779783556.712 23.700 20260526 031916 1779783561.191 23.720 20260526 031921 1779783564.013 23.730 20260526 031924 1779783569.610 23.760 20260526 031929 1779783573.547 23.730 20260526 031933 1779783578.029 23.750 20260526 031938 1779783581.974 23.770 20260526 031941 1779783585.916 23.790 20260526 031945 1779783590.395 23.800 20260526 031950 1779783594.338 23.790 20260526 031954 1779783598.819 23.800 20260526 031958 1779783602.759 23.770 20260526 032002 1779783607.819 23.760 20260526 032007 1779783611.180 23.790 20260526 032011 1779783615.120 23.820 20260526 032015 1779783619.603 23.800 20260526 032019 1779783621.843 23.770 20260526 032021 1779783625.777 23.810 20260526 032025 1779783629.723 23.800 20260526 032029 1779783634.201 23.790 20260526 032034 1779783638.144 23.770 20260526 032038 1779783643.743 23.790 20260526 032043 1779783647.687 23.740 20260526 032047 1779783651.626 23.750 20260526 032051 1779783656.103 23.760 20260526 032056 1779783658.927 23.760 20260526 032058 1779783663.405 23.760 20260526 032103 1779783667.349 23.770 20260526 032107 1779783671.827 23.750 20260526 032111 1779783675.768 23.750 20260526 032115 1779783679.126 23.770 20260526 032119 1779783683.066 23.770 20260526 032123 1779783687.538 23.770 20260526 032127 1779783691.491 23.790 20260526 032131 1779783695.432 23.800 20260526 032135 1779783699.911 23.790 20260526 032139 1779783703.853 23.800 20260526 032143 1779783708.335 23.800 20260526 032148 1779783712.276 23.790 20260526 032152 1779783713.395 23.770 20260526 032153 1779783718.453 23.760 20260526 032158 1779783722.927 23.770 20260526 032202 1779783726.869 23.740 20260526 032206 1779783731.351 23.740 20260526 032211 1779783735.294 23.720 20260526 032215 1779783738.652 23.730 20260526 032218 1779783742.597 23.710 20260526 032222 1779783746.540 23.740 20260526 032226 1779783751.017 23.730 20260526 032231 1779783754.960 23.740 20260526 032234 1779783759.439 23.750 20260526 032239 1779783761.142 23.750 20260526 032241 1779783765.620 23.760 20260526 032245 1779783769.564 23.730 20260526 032249 1779783774.043 23.740 20260526 032254 1779783777.984 23.760 20260526 032257 1779783782.463 23.740 20260526 032302 1779783786.403 23.760 20260526 032306 1779783790.346 23.770 20260526 032310 1779783793.704 23.740 20260526 032313 1779783803.243 23.730 20260526 032323 1779783807.188 23.710 20260526 032327 1779783811.666 23.750 20260526 032331 1779783815.612 23.740 20260526 032335 1779783819.551 23.730 20260526 032339 1779783824.031 23.730 20260526 032344 1779783826.852 23.740 20260526 032346 1779783831.334 23.760 20260526 032351 1779783835.273 23.720 20260526 032355 1779783838.633 23.740 20260526 032358 1779783841.454 23.740 20260526 032401 1779783845.932 23.750 20260526 032405 1779783849.876 23.750 20260526 032409 1779783854.353 23.740 20260526 032414 1779783857.177 23.760 20260526 032417 1779783861.657 23.760 20260526 032421 1779783864.475 23.770 20260526 032424 1779783867.832 23.770 20260526 032427 1779783871.778 23.760 20260526 032431 1779783876.254 23.790 20260526 032436 1779783880.196 23.760 20260526 032440 1779783884.675 23.750 20260526 032444 1779783888.622 23.740 20260526 032448 1779783892.562 23.740 20260526 032452 1779783895.921 23.740 20260526 032455 1779783899.281 23.740 20260526 032459 1779783903.224 23.740 20260526 032503 1779783906.585 23.730 20260526 032506 1779783910.524 23.740 20260526 032510 1779783914.465 23.740 20260526 032514 1779783917.822 23.770 20260526 032517 1779783921.766 23.770 20260526 032521 1779783925.130 23.750 20260526 032525 1779783929.067 23.740 20260526 032529 1779783930.186 23.770 20260526 032530 1779783934.661 23.800 20260526 032534 1779783938.608 23.800 20260526 032538 1779783943.086 23.830 20260526 032543 1779783947.027 23.820 20260526 032547 1779783950.970 23.820 20260526 032550 1779783955.448 23.810 20260526 032555 1779783959.390 23.810 20260526 032559 1779783962.745 23.800 20260526 032602 1779783965.572 23.770 20260526 032605 1779783968.931 23.800 20260526 032608 1779783972.873 23.810 20260526 032612 1779783977.354 23.830 20260526 032617 1779783978.475 23.810 20260526 032618 1779783983.537 23.800 20260526 032623 1779783986.895 23.800 20260526 032626 1779783990.836 23.790 20260526 032630 1779783994.777 23.790 20260526 032634 1779783998.139 23.770 20260526 032638 1779784002.078 23.770 20260526 032642 1779784005.440 23.760 20260526 032645 1779784008.798 23.770 20260526 032648 1779784012.738 23.770 20260526 032652 1779784016.680 23.810 20260526 032656 1779784021.160 23.790 20260526 032701 1779784025.101 23.760 20260526 032705 1779784029.572 23.800 20260526 032709 1779784033.523 23.790 20260526 032713 1779784036.883 23.820 20260526 032716 1779784040.819 23.800 20260526 032720 1779784044.178 23.810 20260526 032724 1779784049.233 23.790 20260526 032729 1779784053.185 23.810 20260526 032733 1779784057.661 23.810 20260526 032737 1779784061.605 23.800 20260526 032741 1779784063.843 23.770 20260526 032743 1779784070.028 23.760 20260526 032750 1779784072.267 23.740 20260526 032752 1779784076.208 23.740 20260526 032756 1779784080.689 23.720 20260526 032800 1779784084.631 23.760 20260526 032804 1779784087.991 23.740 20260526 032807 1779784091.931 23.720 20260526 032811 1779784096.398 23.740 20260526 032816 1779784099.229 23.770 20260526 032819 1779784101.470 23.760 20260526 032821 1779784104.293 23.750 20260526 032824 1779784108.775 23.760 20260526 032828 1779784112.711 23.760 20260526 032832 1779784117.190 23.770 20260526 032837 1779784120.015 23.800 20260526 032840 1779784124.494 23.770 20260526 032844 1779784128.437 23.790 20260526 032848 1779784132.917 23.770 20260526 032852 1779784136.855 23.760 20260526 032856 1779784140.798 23.770 20260526 032900 1779784145.275 23.760 20260526 032905 1779784147.515 23.790 20260526 032907 1779784151.457 23.810 20260526 032911 1779784155.400 23.770 20260526 032915 1779784157.637 23.760 20260526 032917 1779784162.107 23.770 20260526 032922 1779784166.059 23.770 20260526 032926 1779784170.002 23.740 20260526 032930 1779784172.242 23.760 20260526 032932 1779784176.723 23.770 20260526 032936 1779784180.662 23.760 20260526 032940 1779784184.022 23.740 20260526 032944 1779784186.845 23.750 20260526 032946 1779784191.322 23.770 20260526 032951 1779784195.261 23.740 20260526 032955 1779784199.207 23.760 20260526 032959 1779784203.686 23.770 20260526 033003 1779784206.508 23.770 20260526 033006 1779784209.857 23.790 20260526 033009 1779784216.047 23.770 20260526 033016 1779784220.527 23.760 20260526 033020 1779784224.467 23.770 20260526 033024 1779784228.411 23.760 20260526 033028 1779784230.648 23.770 20260526 033030 1779784235.129 23.810 20260526 033035 1779784239.069 23.750 20260526 033039 1779784243.013 23.740 20260526 033043 1779784247.493 23.750 20260526 033047 1779784251.434 23.740 20260526 033051 1779784255.913 23.740 20260526 033055 1779784259.852 23.740 20260526 033059 1779784264.332 23.770 20260526 033104 1779784268.275 23.790 20260526 033108 1779784272.218 23.760 20260526 033112 1779784276.696 23.800 20260526 033116 1779784280.640 23.790 20260526 033120 1779784282.882 23.810 20260526 033122 1779784287.938 23.800 20260526 033127 1779784290.178 23.810 20260526 033130 1779784294.121 23.800 20260526 033134 1779784298.597 23.820 20260526 033138 1779784301.422 23.800 20260526 033141 1779784305.899 23.790 20260526 033145 1779784309.843 23.790 20260526 033149 1779784313.201 23.770 20260526 033153 1779784317.146 23.770 20260526 033157 1779784321.626 23.740 20260526 033201 1779784325.562 23.770 20260526 033205 1779784330.044 23.760 20260526 033210 1779784333.984 23.770 20260526 033213 1779784337.927 23.790 20260526 033217 1779784341.285 23.770 20260526 033221 1779784345.228 23.770 20260526 033225 1779784348.581 23.790 20260526 033228 1779784352.529 23.810 20260526 033232 1779784357.006 23.800 20260526 033237 1779784359.830 23.790 20260526 033239 1779784364.306 23.790 20260526 033244 1779784368.251 23.770 20260526 033248 1779784372.724 23.800 20260526 033252 1779784376.674 23.800 20260526 033256 1779784381.152 23.810 20260526 033301 1779784385.092 23.760 20260526 033305 1779784388.451 23.760 20260526 033308 1779784392.388 23.760 20260526 033312 1779784396.336 23.740 20260526 033316 1779784400.816 23.750 20260526 033320 1779784403.637 23.750 20260526 033323 1779784408.116 23.760 20260526 033328 1779784410.356 23.740 20260526 033330 1779784414.297 23.710 20260526 033334 1779784418.239 23.730 20260526 033338 1779784422.722 23.750 20260526 033342 1779784426.661 23.740 20260526 033346 1779784431.135 23.750 20260526 033351 1779784435.081 23.740 20260526 033355 1779784439.557 23.730 20260526 033359 1779784443.501 23.720 20260526 033403 1779784445.742 23.710 20260526 033405 1779784448.563 23.730 20260526 033408 1779784453.042 23.690 20260526 033413 1779784454.744 23.710 20260526 033414 1779784459.222 23.730 20260526 033419 1779784462.045 23.740 20260526 033422 1779784465.405 23.740 20260526 033425 1779784469.347 23.770 20260526 033429 1779784473.826 23.760 20260526 033433 1779784476.648 23.790 20260526 033436 1779784481.124 23.800 20260526 033441 1779784485.065 23.810 20260526 033445 1779784489.540 23.820 20260526 033449 1779784493.490 23.840 20260526 033453 1779784494.610 23.830 20260526 033454 1779784498.551 23.850 20260526 033458 1779784503.025 23.830 20260526 033503 1779784506.971 23.820 20260526 033506 1779784511.451 23.820 20260526 033511 1779784515.390 23.810 20260526 033515 1779784519.863 23.820 20260526 033519 1779784523.816 23.790 20260526 033523 1779784527.177 23.810 20260526 033527 1779784531.112 23.770 20260526 033531 1779784535.056 23.770 20260526 033535 1779784539.542 23.770 20260526 033539 1779784542.357 23.810 20260526 033542 1779784546.838 23.820 20260526 033546 1779784547.958 23.810 20260526 033547 1779784551.897 23.820 20260526 033551 1779784556.375 23.820 20260526 033556 1779784560.318 23.800 20260526 033600 1779784564.261 23.790 20260526 033604 1779784568.734 23.800 20260526 033608 1779784572.682 23.810 20260526 033612 1779784577.166 23.810 20260526 033617 1779784578.863 23.800 20260526 033618 1779784583.339 23.810 20260526 033623 1779784587.283 23.760 20260526 033627 1779784591.762 23.800 20260526 033631 1779784595.701 23.770 20260526 033635 1779784600.180 23.770 20260526 033640 1779784604.121 23.790 20260526 033644 1779784608.067 23.760 20260526 033648 1779784611.428 23.760 20260526 033651 1779784615.368 23.770 20260526 033655 1779784619.845 23.790 20260526 033659 1779784623.790 23.790 20260526 033703 1779784628.272 23.770 20260526 033708 1779784632.209 23.790 20260526 033712 1779784636.691 23.770 20260526 033716 1779784640.631 23.790 20260526 033720 1779784643.991 23.810 20260526 033723 1779784647.929 23.790 20260526 033727 1779784651.874 23.810 20260526 033731 1779784654.115 23.810 20260526 033734 1779784658.594 23.830 20260526 033738 1779784662.532 23.800 20260526 033742 1779784666.476 23.800 20260526 033746 1779784667.597 23.810 20260526 033747 1779784672.076 23.800 20260526 033752 1779784676.017 23.830 20260526 033756 1779784679.377 23.820 20260526 033759 1779784683.318 23.820 20260526 033803 1779784687.798 23.830 20260526 033807 1779784691.741 23.830 20260526 033811 1779784695.680 23.840 20260526 033815 1779784700.157 23.840 20260526 033820 1779784702.981 23.830 20260526 033822 1779784707.457 23.820 20260526 033827 1779784711.402 23.820 20260526 033831 1779784715.878 23.800 20260526 033835 1779784719.823 23.820 20260526 033839 1779784724.306 23.800 20260526 033844 1779784728.243 23.790 20260526 033848 1779784732.185 23.810 20260526 033852 1779784736.666 23.790 20260526 033856 1779784738.905 23.770 20260526 033858 1779784742.841 23.770 20260526 033902 1779784745.082 23.800 20260526 033905 1779784749.029 23.800 20260526 033909 1779784753.510 23.770 20260526 033913 1779784757.443 23.810 20260526 033917 1779784761.390 23.790 20260526 033921 1779784765.866 23.760 20260526 033925 1779784769.808 23.730 20260526 033929 1779784774.286 23.760 20260526 033934 1779784778.233 23.730 20260526 033938 1779784781.589 23.730 20260526 033941 1779784785.532 23.740 20260526 033945 1779784790.008 23.760 20260526 033950 1779784793.957 23.760 20260526 033953 1779784797.317 23.750 20260526 033957 1779784800.137 23.760 20260526 034000 1779784804.617 23.770 20260526 034004 1779784808.559 23.750 20260526 034008 1779784812.497 23.770 20260526 034012 1779784816.978 23.770 20260526 034016 1779784820.918 23.740 20260526 034020 1779784825.399 23.760 20260526 034025 1779784829.340 23.740 20260526 034029 1779784833.815 23.750 20260526 034033 1779784837.758 23.740 20260526 034037 1779784841.701 23.750 20260526 034041 1779784846.176 23.740 20260526 034046 1779784850.126 23.700 20260526 034050 1779784854.604 23.710 20260526 034054 1779784858.540 23.700 20260526 034058 1779784863.012 23.720 20260526 034103 1779784866.962 23.720 20260526 034106 1779784870.906 23.710 20260526 034110 1779784875.384 23.710 20260526 034115 1779784879.328 23.720 20260526 034119 1779784882.683 23.720 20260526 034122 1779784886.627 23.720 20260526 034126 1779784891.106 23.730 20260526 034131 1779784895.044 23.730 20260526 034135 1779784897.285 23.730 20260526 034137 1779784902.349 23.740 20260526 034142 1779784906.828 23.730 20260526 034146 1779784910.766 23.710 20260526 034150 1779784914.712 23.730 20260526 034154 1779784919.190 23.740 20260526 034159 1779784922.013 23.730 20260526 034202 1779784925.375 23.710 20260526 034205 1779784930.435 23.740 20260526 034210 1779784934.909 23.740 20260526 034214 1779784938.854 23.720 20260526 034218 1779784943.333 23.740 20260526 034223 1779784947.275 23.750 20260526 034227 1779784950.636 23.750 20260526 034230 1779784954.573 23.750 20260526 034234 1779784958.519 23.770 20260526 034238 1779784961.868 23.760 20260526 034241 1779784965.820 23.730 20260526 034245 1779784970.296 23.760 20260526 034250 1779784973.121 23.750 20260526 034253 1779784977.595 23.770 20260526 034257 1779784981.541 23.750 20260526 034301 1779784986.016 23.790 20260526 034306 1779784988.842 23.770 20260526 034308 1779784991.081 23.760 20260526 034311 1779784995.024 23.760 20260526 034315 1779784999.502 23.770 20260526 034319 1779785003.444 23.750 20260526 034323 1779785007.926 23.740 20260526 034327 1779785011.868 23.740 20260526 034331 1779785016.350 23.740 20260526 034336 1779785020.289 23.730 20260526 034340 1779785023.649 23.740 20260526 034343 1779785027.585 23.750 20260526 034347 1779785031.530 23.740 20260526 034351 1779785033.770 23.770 20260526 034353 1779785037.128 23.740 20260526 034357 1779785041.069 23.740 20260526 034401 1779785045.547 23.750 20260526 034405 1779785048.368 23.740 20260526 034408 1779785052.846 23.740 20260526 034412 1779785054.553 23.740 20260526 034414 1779785059.028 23.750 20260526 034419 1779785061.851 23.740 20260526 034421 1779785066.332 23.760 20260526 034426 1779785070.274 23.720 20260526 034430 1779785073.633 23.740 20260526 034433 1779785077.574 23.760 20260526 034437 1779785079.813 23.750 20260526 034439 1779785084.876 23.740 20260526 034444 1779785089.355 23.720 20260526 034449 1779785091.058 23.760 20260526 034451 1779785094.415 23.770 20260526 034454 1779785098.360 23.760 20260526 034458 1779785102.835 23.770 20260526 034502 1779785106.781 23.770 20260526 034506 1779785111.261 23.770 20260526 034511 1779785115.193 23.770 20260526 034515 1779785122.502 23.790 20260526 034522 1779785126.444 23.790 20260526 034526 1779785129.803 23.770 20260526 034529 1779785133.745 23.750 20260526 034533 1779785138.223 23.760 20260526 034538 1779785141.046 23.760 20260526 034541 1779785144.408 23.770 20260526 034544 1779785148.347 23.750 20260526 034548 1779785152.822 23.800 20260526 034552 1779785156.768 23.770 20260526 034556 1779785161.245 23.750 20260526 034601 1779785165.189 23.740 20260526 034605 1779785169.666 23.770 20260526 034609 1779785173.606 23.740 20260526 034613 1779785177.551 23.740 20260526 034617 1779785182.029 23.750 20260526 034622 1779785185.969 23.750 20260526 034625 1779785190.447 23.730 20260526 034630 1779785193.272 23.730 20260526 034633 1779785196.629 23.740 20260526 034636 1779785200.573 23.730 20260526 034640 1779785203.932 23.750 20260526 034643 1779785207.875 23.750 20260526 034647 1779785210.118 23.740 20260526 034650 1779785214.057 23.730 20260526 034654 1779785218.537 23.740 20260526 034658 1779785221.358 23.770 20260526 034701 1779785224.705 23.760 20260526 034704 1779785226.943 23.770 20260526 034706 1779785230.898 23.770 20260526 034710 1779785235.377 23.810 20260526 034715 1779785238.201 23.790 20260526 034718 1779785242.680 23.790 20260526 034722 1779785245.499 23.790 20260526 034725 1779785249.976 23.800 20260526 034729 1779785252.803 23.800 20260526 034732 1779785257.278 23.800 20260526 034737 1779785258.980 23.810 20260526 034738 1779785263.454 23.810 20260526 034743 1779785267.403 23.830 20260526 034747 1779785269.642 23.810 20260526 034749 1779785273.586 23.810 20260526 034753 1779785278.070 23.790 20260526 034758 1779785279.766 23.770 20260526 034759 1779785284.244 23.750 20260526 034804 1779785288.186 23.740 20260526 034808 1779785292.666 23.750 20260526 034812 1779785296.608 23.760 20260526 034816 1779785301.089 23.730 20260526 034821 1779785303.910 23.730 20260526 034823 1779785308.388 23.750 20260526 034828 1779785312.326 23.730 20260526 034832 1779785316.272 23.760 20260526 034836 1779785319.634 23.750 20260526 034839 1779785322.992 23.740 20260526 034842 1779785326.935 23.750 20260526 034846 1779785328.056 23.740 20260526 034848 1779785331.993 23.750 20260526 034851 1779785336.470 23.730 20260526 034856 1779785340.413 23.740 20260526 034900 1779785343.767 23.740 20260526 034903 1779785347.717 23.750 20260526 034907 1779785352.193 23.730 20260526 034912 1779785356.136 23.740 20260526 034916 1779785360.078 23.810 20260526 034920 1779785364.554 23.750 20260526 034924 1779785368.498 23.770 20260526 034928 1779785372.977 23.760 20260526 034932 1779785375.799 23.810 20260526 034935 1779785380.277 23.790 20260526 034940 1779785384.218 23.790 20260526 034944 1779785388.696 23.770 20260526 034948 1779785390.400 23.770 20260526 034950 1779785394.876 23.790 20260526 034954 1779785398.825 23.770 20260526 034958 1779785403.307 23.770 20260526 035003 1779785407.243 23.770 20260526 035007 1779785410.603 23.760 20260526 035010 1779785414.546 23.790 20260526 035014 1779785417.906 23.770 20260526 035017 1779785421.847 23.770 20260526 035021 1779785425.788 23.790 20260526 035025 1779785430.270 23.740 20260526 035030 1779785433.089 23.740 20260526 035033 1779785437.565 23.760 20260526 035037 1779785441.510 23.810 20260526 035041 1779785445.991 23.790 20260526 035045 1779785449.931 23.810 20260526 035049 1779785454.405 23.820 20260526 035054 1779785458.344 23.830 20260526 035058 1779785462.293 23.820 20260526 035102 1779785466.769 23.820 20260526 035106 1779785470.714 23.810 20260526 035110 1779785475.194 23.820 20260526 035115 1779785478.013 23.820 20260526 035118 1779785482.489 23.790 20260526 035122 1779785485.316 23.810 20260526 035125 1779785489.793 23.810 20260526 035129 1779785493.737 23.790 20260526 035133 1779785498.216 23.800 20260526 035138 1779785501.038 23.800 20260526 035141 1779785505.517 23.790 20260526 035145 1779785509.459 23.750 20260526 035149 1779785513.401 23.770 20260526 035153 1779785517.878 23.770 20260526 035157 1779785521.823 23.760 20260526 035201 1779785526.304 23.740 20260526 035206 1779785530.241 23.720 20260526 035210 1779785534.718 23.720 20260526 035214 1779785537.543 23.710 20260526 035217 1779785542.024 23.710 20260526 035222 1779785543.727 23.720 20260526 035223 1779785548.205 23.720 20260526 035228 1779785551.026 23.740 20260526 035231 1779785555.502 23.740 20260526 035235 1779785557.207 23.740 20260526 035237 1779785561.682 23.730 20260526 035241 1779785564.508 23.740 20260526 035244 1779785568.986 23.740 20260526 035248 1779785572.930 23.730 20260526 035252 1779785577.409 23.740 20260526 035257 1779785581.348 23.740 20260526 035301 1779785585.825 23.730 20260526 035305 1779785589.772 23.720 20260526 035309 1779785592.014 23.740 20260526 035312 1779785595.951 23.750 20260526 035315 1779785600.432 23.740 20260526 035320 1779785604.372 23.750 20260526 035324 1779785606.612 23.750 20260526 035326 1779785610.553 23.740 20260526 035330 1779785613.911 23.740 20260526 035333 1779785617.856 23.760 20260526 035337 1779785622.336 23.740 20260526 035342 1779785626.277 23.750 20260526 035346 1779785629.643 23.770 20260526 035349 1779785633.578 23.750 20260526 035353 1779785637.519 23.730 20260526 035357 1779785642.001 23.720 20260526 035402 1779785645.939 23.740 20260526 035405 1779785650.419 23.720 20260526 035410 1779785654.361 23.720 20260526 035414 1779785658.835 23.720 20260526 035418 1779785660.541 23.730 20260526 035420 1779785665.019 23.740 20260526 035425 1779785667.842 23.750 20260526 035427 1779785672.323 23.720 20260526 035432 1779785676.264 23.720 20260526 035436 1779785680.744 23.730 20260526 035440 1779785684.686 23.710 20260526 035444 1779785689.748 23.730 20260526 035449 1779785691.987 23.730 20260526 035451 1779785695.928 23.720 20260526 035455 1779785700.408 23.740 20260526 035500 1779785704.349 23.750 20260526 035504 1779785708.829 23.730 20260526 035508 1779785712.771 23.740 20260526 035512 1779785716.131 23.740 20260526 035516 1779785720.070 23.770 20260526 035520 1779785724.550 23.760 20260526 035524 1779785728.490 23.800 20260526 035528 1779785732.433 23.770 20260526 035532 1779785736.913 23.810 20260526 035536 1779785740.855 23.810 20260526 035540 1779785745.330 23.790 20260526 035545 1779785749.274 23.760 20260526 035549 1779785753.753 23.760 20260526 035553 1779785756.576 23.800 20260526 035556 1779785761.054 23.790 20260526 035601 1779785764.993 23.770 20260526 035604 1779785768.938 23.760 20260526 035608 1779785773.418 23.770 20260526 035613 1779785776.240 23.760 20260526 035616 1779785780.717 23.750 20260526 035620 1779785784.661 23.750 20260526 035624 1779785789.142 23.770 20260526 035629 1779785793.082 23.750 20260526 035633 1779785797.562 23.790 20260526 035637 1779785801.500 23.760 20260526 035641 1779785805.444 23.760 20260526 035645 1779785806.563 23.770 20260526 035646 1779785814.982 23.790 20260526 035654 1779785819.458 23.770 20260526 035659 1779785823.408 23.800 20260526 035703 1779785827.347 23.740 20260526 035707 1779785830.705 23.760 20260526 035710 1779785834.648 23.770 20260526 035714 1779785839.125 23.770 20260526 035719 1779785843.071 23.750 20260526 035723 1779785847.549 23.770 20260526 035727 1779785849.250 23.760 20260526 035729 1779785853.728 23.750 20260526 035733 1779785857.669 23.750 20260526 035737 1779785862.145 23.750 20260526 035742 1779785866.090 23.770 20260526 035746 1779785870.568 23.760 20260526 035750 1779785874.511 23.760 20260526 035754 1779785878.455 23.760 20260526 035758 1779785882.937 23.770 20260526 035802 1779785886.877 23.750 20260526 035806 1779785891.359 23.800 20260526 035811 1779785893.057 23.800 20260526 035813 1779785897.533 23.790 20260526 035817 1779785901.479 23.770 20260526 035821 1779785903.718 23.790 20260526 035823 1779785907.659 23.800 20260526 035827 1779785911.018 23.790 20260526 035831 1779785913.256 23.770 20260526 035833 1779785916.079 23.760 20260526 035836 1779785920.556 23.770 20260526 035840 1779785922.261 23.760 20260526 035842 1779785926.742 23.750 20260526 035846 1779785927.863 23.740 20260526 035847 1779785932.920 23.750 20260526 035852 1779785936.280 23.760 20260526 035856 1779785940.223 23.770 20260526 035900 1779785943.583 23.770 20260526 035903 1779785947.520 23.750 20260526 035907 1779785951.465 23.800 20260526 035911 1779785955.942 23.770 20260526 035915 1779785959.885 23.800 20260526 035919 1779785963.247 23.790 20260526 035923 1779785966.068 23.770 20260526 035926 1779785970.547 23.800 20260526 035930 1779785972.786 23.760 20260526 035932 1779785976.724 23.800 20260526 035936 1779785980.082 23.790 20260526 035940 1779785984.031 23.770 20260526 035944 1779785987.971 23.760 20260526 035947 1779785992.448 23.790 20260526 035952 1779785995.272 23.770 20260526 035955 1779785999.750 23.750 20260526 035959 1779786001.989 23.740 20260526 040001 1779786005.933 23.740 20260526 040005 1779786009.295 23.750 20260526 040009 1779786013.233 23.730 20260526 040013 1779786017.175 23.730 20260526 040017 1779786021.654 23.730 20260526 040021 1779786025.594 23.740 20260526 040025 1779786030.068 23.760 20260526 040030 1779786032.896 23.740 20260526 040032 1779786037.375 23.730 20260526 040037 1779786041.318 23.720 20260526 040041 1779786044.676 23.730 20260526 040044 1779786048.618 23.730 20260526 040048 1779786053.098 23.720 20260526 040053 1779786057.037 23.740 20260526 040057 1779786060.981 23.730 20260526 040100 1779786065.459 23.710 20260526 040105 1779786069.402 23.710 20260526 040109 1779786073.881 23.720 20260526 040113 1779786077.824 23.700 20260526 040117 1779786082.303 23.700 20260526 040122 1779786086.241 23.720 20260526 040126 1779786090.186 23.700 20260526 040130 1779786092.424 23.720 20260526 040132 1779786096.901 23.740 20260526 040136 1779786100.847 23.710 20260526 040140 1779786105.907 23.730 20260526 040145 1779786109.265 23.710 20260526 040149 1779786112.089 23.720 20260526 040152 1779786116.568 23.670 20260526 040156 1779786120.509 23.710 20260526 040200 1779786124.984 23.680 20260526 040204 1779786128.932 23.690 20260526 040208 1779786132.292 23.710 20260526 040212 1779786136.230 23.720 20260526 040216 1779786140.707 23.710 20260526 040220 1779786144.650 23.720 20260526 040224 1779786148.594 23.740 20260526 040228 1779786153.078 23.720 20260526 040233 1779786157.015 23.730 20260526 040237 1779786161.494 23.750 20260526 040241 1779786165.435 23.720 20260526 040245 1779786168.795 23.730 20260526 040248 1779786172.735 23.720 20260526 040252 1779786177.211 23.750 20260526 040257 1779786181.159 23.740 20260526 040301 1779786184.519 23.710 20260526 040304 1779786188.457 23.710 20260526 040308 1779786192.401 23.720 20260526 040312 1779786196.877 23.720 20260526 040316 1779786200.822 23.700 20260526 040320 1779786204.179 23.710 20260526 040324 1779786208.123 23.710 20260526 040328 1779786212.602 23.710 20260526 040332 1779786216.543 23.700 20260526 040336 1779786217.662 23.720 20260526 040337 1779786222.725 23.730 20260526 040342 1779786227.205 23.740 20260526 040347 1779786230.026 23.740 20260526 040350 1779786232.266 23.730 20260526 040352 1779786236.207 23.730 20260526 040356 1779786240.685 23.730 20260526 040400 1779786244.629 23.720 20260526 040404 1779786249.105 23.710 20260526 040409 1779786253.048 23.710 20260526 040413 1779786257.526 23.720 20260526 040417 1779786261.465 23.710 20260526 040421 1779786265.412 23.730 20260526 040425 1779786269.891 23.710 20260526 040429 1779786272.130 23.710 20260526 040432 1779786274.953 23.720 20260526 040434 1779786279.430 23.710 20260526 040439 1779786283.374 23.710 20260526 040443 1779786287.315 23.710 20260526 040447 1779786291.788 23.700 20260526 040451 1779786295.736 23.730 20260526 040455 1779786299.095 23.720 20260526 040459 1779786303.036 23.720 20260526 040503 1779786307.509 23.750 20260526 040507 1779786311.458 23.750 20260526 040511 1779786315.935 23.770 20260526 040515 1779786319.876 23.770 20260526 040519 1779786323.820 23.760 20260526 040523 1779786328.298 23.790 20260526 040528 1779786330.539 23.820 20260526 040530 1779786334.478 23.800 20260526 040534 1779786337.838 23.820 20260526 040537 1779786341.781 23.830 20260526 040541 1779786345.724 23.820 20260526 040545 1779786350.207 23.820 20260526 040550 1779786354.140 23.820 20260526 040554 1779786358.619 23.820 20260526 040558 1779786362.564 23.820 20260526 040602 1779786367.042 23.810 20260526 040607 1779786370.987 23.770 20260526 040610 1779786374.928 23.790 20260526 040614 1779786379.404 23.810 20260526 040619 1779786382.229 23.810 20260526 040622 1779786385.589 23.800 20260526 040625 1779786389.530 23.770 20260526 040629 1779786394.007 23.800 20260526 040634 1779786397.951 23.810 20260526 040637 1779786401.311 23.770 20260526 040641 1779786404.132 23.800 20260526 040644 1779786408.607 23.800 20260526 040648 1779786412.551 23.800 20260526 040652 1779786417.026 23.770 20260526 040657 1779786419.853 23.790 20260526 040659 1779786424.327 23.790 20260526 040704 1779786428.275 23.800 20260526 040708 1779786432.755 23.790 20260526 040712 1779786436.698 23.790 20260526 040716 1779786440.058 23.790 20260526 040720 1779786441.759 23.770 20260526 040721 1779786446.238 23.770 20260526 040726 1779786450.177 23.770 20260526 040730 1779786454.656 23.770 20260526 040734 1779786456.360 23.760 20260526 040736 1779786460.837 23.770 20260526 040740 1779786463.661 23.760 20260526 040743 1779786468.137 23.770 20260526 040748 1779786472.079 23.770 20260526 040752 1779786476.548 23.790 20260526 040756 1779786480.502 23.750 20260526 040800 1779786482.741 23.770 20260526 040802 1779786486.684 23.760 20260526 040806 1779786488.924 23.760 20260526 040808 1779786491.745 23.790 20260526 040811 1779786495.104 23.770 20260526 040815 1779786499.046 23.810 20260526 040819 1779786503.524 23.820 20260526 040823 1779786507.467 23.790 20260526 040827 1779786511.948 23.800 20260526 040831 1779786515.889 23.790 20260526 040835 1779786520.365 23.810 20260526 040840 1779786524.305 23.790 20260526 040844 1779786528.251 23.770 20260526 040848 1779786532.730 23.790 20260526 040852 1779786536.672 23.810 20260526 040856 1779786541.151 23.810 20260526 040901 1779786545.093 23.790 20260526 040905 1779786548.449 23.770 20260526 040908 1779786552.392 23.790 20260526 040912 1779786556.860 23.770 20260526 040916 1779786558.573 23.790 20260526 040918 1779786561.932 23.770 20260526 040921 1779786565.877 23.790 20260526 040925 1779786569.235 23.790 20260526 040929 1779786573.177 23.800 20260526 040933 1779786574.297 23.790 20260526 040934 1779786579.358 23.800 20260526 040939 1779786583.835 23.770 20260526 040943 1779786587.778 23.810 20260526 040947 1779786592.258 23.770 20260526 040952 1779786596.195 23.770 20260526 040956 1779786600.676 23.770 20260526 041000 1779786602.379 23.770 20260526 041002 1779786606.860 23.770 20260526 041006 1779786610.799 23.770 20260526 041010 1779786615.277 23.740 20260526 041015 1779786618.102 23.720 20260526 041018 1779786621.463 23.740 20260526 041021 1779786625.401 23.740 20260526 041025 1779786628.759 23.730 20260526 041028 1779786631.585 23.720 20260526 041031 1779786636.063 23.720 20260526 041036 1779786640.006 23.740 20260526 041040 1779786642.247 23.730 20260526 041042 1779786646.188 23.720 20260526 041046 1779786650.665 23.740 20260526 041050 1779786654.608 23.740 20260526 041054 1779786659.085 23.700 20260526 041059 1779786663.025 23.710 20260526 041103 1779786666.971 23.730 20260526 041106 1779786671.446 23.740 20260526 041111 1779786674.272 23.730 20260526 041114 1779786678.747 23.750 20260526 041118 1779786681.573 23.750 20260526 041121 1779786684.925 23.750 20260526 041124 1779786688.874 23.760 20260526 041128 1779786693.351 23.790 20260526 041133 1779786697.295 23.760 20260526 041137 1779786701.777 23.740 20260526 041141 1779786705.714 23.760 20260526 041145 1779786709.066 23.770 20260526 041149 1779786713.015 23.760 20260526 041153 1779786717.494 23.750 20260526 041157 1779786721.438 23.770 20260526 041201 1779786725.380 23.770 20260526 041205 1779786727.619 23.740 20260526 041207 1779786732.095 23.770 20260526 041212 1779786734.919 23.750 20260526 041214 1779786739.394 23.740 20260526 041219 1779786743.343 23.750 20260526 041223 1779786746.696 23.750 20260526 041226 1779786750.638 23.760 20260526 041230 1779786754.584 23.750 20260526 041234 1779786759.058 23.750 20260526 041239 1779786763.005 23.770 20260526 041243 1779786767.478 23.800 20260526 041247 1779786771.417 23.800 20260526 041251 1779786775.899 23.800 20260526 041255 1779786778.724 23.800 20260526 041258 1779786783.197 23.810 20260526 041303 1779786787.145 23.790 20260526 041307 1779786790.506 23.810 20260526 041310 1779786795.569 23.800 20260526 041315 1779786796.689 23.790 20260526 041316 1779786800.629 23.800 20260526 041320 1779786805.107 23.760 20260526 041325 1779786809.045 23.740 20260526 041329 1779786812.403 23.750 20260526 041332 1779786816.350 23.740 20260526 041336 1779786820.293 23.740 20260526 041340 1779786824.769 23.740 20260526 041344 1779786827.002 23.740 20260526 041347 1779786830.952 23.750 20260526 041350 1779786834.896 23.730 20260526 041354 1779786839.376 23.740 20260526 041359 1779786843.313 23.750 20260526 041403 1779786847.791 23.750 20260526 041407 1779786851.733 23.740 20260526 041411 1779786855.093 23.740 20260526 041415 1779786859.037 23.750 20260526 041419 1779786863.518 23.720 20260526 041423 1779786866.338 23.740 20260526 041426 1779786870.817 23.740 20260526 041430 1779786873.638 23.730 20260526 041433 1779786878.115 23.740 20260526 041438 1779786880.939 23.760 20260526 041440 1779786884.294 23.770 20260526 041444 1779786888.243 23.750 20260526 041448 1779786892.725 23.760 20260526 041452 1779786896.663 23.750 20260526 041456 1779786900.606 23.740 20260526 041500 1779786903.964 23.730 20260526 041503 1779786907.906 23.720 20260526 041507 1779786911.264 23.730 20260526 041511 1779786915.208 23.730 20260526 041515 1779786919.683 23.710 20260526 041519 1779786923.627 23.730 20260526 041523 1779786928.104 23.720 20260526 041528 1779786932.045 23.710 20260526 041532 1779786936.519 23.710 20260526 041536 1779786940.470 23.740 20260526 041540 1779786941.591 23.710 20260526 041541 1779786945.531 23.730 20260526 041545 1779786948.889 23.710 20260526 041548 1779786952.832 23.710 20260526 041552 1779786957.310 23.730 20260526 041557 1779786961.254 23.710 20260526 041601 1779786965.728 23.710 20260526 041605 1779786969.668 23.700 20260526 041609 1779786973.030 23.700 20260526 041613 1779786976.974 23.690 20260526 041616 1779786980.917 23.700 20260526 041620 1779786984.271 23.690 20260526 041624 1779786988.218 23.680 20260526 041628 1779786994.932 23.670 20260526 041634 1779786998.881 23.680 20260526 041638 1779787002.820 23.670 20260526 041642 1779787007.298 23.670 20260526 041647 1779787008.412 23.680 20260526 041648 1779787012.360 23.690 20260526 041652 1779787016.831 23.720 20260526 041656 1779787019.664 23.700 20260526 041659 1779787023.018 23.700 20260526 041703 1779787024.724 23.710 20260526 041704 1779787032.025 23.700 20260526 041712 1779787033.145 23.710 20260526 041713 1779787037.623 23.730 20260526 041717 1779787041.563 23.720 20260526 041721 1779787044.922 23.710 20260526 041724 1779787048.864 23.710 20260526 041728 1779787052.222 23.720 20260526 041732 1779787055.047 23.720 20260526 041735 1779787059.527 23.720 20260526 041739 1779787063.470 23.750 20260526 041743 1779787067.951 23.730 20260526 041747 1779787071.887 23.740 20260526 041751 1779787075.831 23.740 20260526 041755 1779787080.310 23.770 20260526 041800 1779787084.250 23.750 20260526 041804 1779787088.729 23.740 20260526 041808 1779787091.552 23.740 20260526 041811 1779787094.908 23.730 20260526 041814 1779787097.148 23.740 20260526 041817 1779787103.328 23.710 20260526 041823 1779787107.275 23.740 20260526 041827 1779787111.754 23.740 20260526 041831 1779787117.935 23.750 20260526 041837 1779787120.757 23.760 20260526 041840 1779787122.999 23.770 20260526 041842 1779787126.939 23.750 20260526 041846 1779787131.415 23.760 20260526 041851 1779787135.358 23.750 20260526 041855 1779787138.718 23.760 20260526 041858 1779787142.658 23.740 20260526 041902 1779787147.138 23.770 20260526 041907 1779787151.084 23.750 20260526 041911 1779787155.560 23.770 20260526 041915 1779787158.381 23.790 20260526 041918 1779787162.859 23.790 20260526 041922 1779787164.563 23.770 20260526 041924 1779787167.921 23.760 20260526 041927 1779787171.865 23.750 20260526 041931 1779787176.344 23.760 20260526 041936 1779787179.164 23.750 20260526 041939 1779787182.525 23.740 20260526 041942 1779787186.469 23.740 20260526 041946 1779787192.065 23.750 20260526 041952 1779787196.006 23.730 20260526 041956 1779787199.950 23.710 20260526 041959 1779787202.191 23.710 20260526 042002 1779787206.665 23.710 20260526 042006 1779787210.613 23.720 20260526 042010 1779787213.974 23.710 20260526 042013 1779787217.908 23.710 20260526 042017 1779787221.853 23.720 20260526 042021 1779787226.329 23.730 20260526 042026 1779787230.272 23.740 20260526 042030 1779787234.749 23.730 20260526 042034 1779787237.573 23.760 20260526 042037 1779787242.045 23.740 20260526 042042 1779787244.873 23.770 20260526 042044 1779787249.351 23.740 20260526 042049 1779787252.176 23.740 20260526 042052 1779787256.655 23.730 20260526 042056 1779787259.480 23.730 20260526 042059 1779787263.953 23.730 20260526 042103 1779787267.896 23.740 20260526 042107 1779787270.136 23.720 20260526 042110 1779787274.079 23.710 20260526 042114 1779787276.320 23.710 20260526 042116 1779787280.262 23.730 20260526 042120 1779787283.611 23.710 20260526 042123 1779787288.682 23.720 20260526 042128 1779787289.803 23.710 20260526 042129 1779787294.280 23.690 20260526 042134 1779787298.224 23.720 20260526 042138 1779787301.579 23.710 20260526 042141 1779787303.284 23.700 20260526 042143 1779787307.758 23.710 20260526 042147 1779787311.708 23.710 20260526 042151 1779787315.066 23.710 20260526 042155 1779787320.127 23.730 20260526 042200 1779787324.068 23.710 20260526 042204 1779787326.308 23.700 20260526 042206 1779787330.784 23.710 20260526 042210 1779787334.720 23.710 20260526 042214 1779787338.670 23.690 20260526 042218 1779787343.142 23.730 20260526 042223 1779787345.971 23.720 20260526 042225 1779787350.449 23.740 20260526 042230 1779787352.689 23.720 20260526 042232 1779787356.631 23.730 20260526 042236 1779787360.573 23.730 20260526 042240 1779787365.047 23.740 20260526 042245 1779787368.992 23.770 20260526 042248 1779787373.470 23.730 20260526 042253 1779787375.175 23.740 20260526 042255 1779787379.650 23.740 20260526 042259 1779787383.598 23.750 20260526 042303 1779787388.077 23.730 20260526 042308 1779787392.017 23.720 20260526 042312 1779787396.497 23.720 20260526 042316 1779787400.442 23.740 20260526 042320 1779787404.380 23.750 20260526 042324 1779787407.740 23.740 20260526 042327 1779787411.097 23.730 20260526 042331 1779787415.039 23.750 20260526 042335 1779787418.982 23.730 20260526 042338 1779787423.460 23.750 20260526 042343 1779787427.401 23.770 20260526 042347 1779787429.641 23.770 20260526 042349 1779787433.584 23.760 20260526 042353 1779787438.063 23.800 20260526 042358 1779787442.004 23.800 20260526 042402 1779787446.482 23.800 20260526 042406 1779787450.425 23.810 20260526 042410 1779787453.784 23.800 20260526 042413 1779787457.726 23.820 20260526 042417 1779787462.205 23.800 20260526 042422 1779787466.146 23.800 20260526 042426 1779787470.090 23.770 20260526 042430 1779787476.802 23.790 20260526 042436 1779787480.749 23.750 20260526 042440 1779787484.110 23.770 20260526 042444 1779787486.930 23.770 20260526 042446 1779787491.993 23.750 20260526 042451 1779787496.472 23.790 20260526 042456 1779787500.414 23.750 20260526 042500 1779787504.892 23.740 20260526 042504 1779787507.713 23.760 20260526 042507 1779787512.188 23.760 20260526 042512 1779787515.013 23.760 20260526 042515 1779787518.374 23.750 20260526 042518 1779787522.317 23.710 20260526 042522 1779787526.793 23.700 20260526 042526 1779787528.498 23.710 20260526 042528 1779787534.092 23.680 20260526 042534 1779787538.038 23.690 20260526 042538 1779787542.516 23.690 20260526 042542 1779787545.340 23.690 20260526 042545 1779787549.816 23.700 20260526 042549 1779787553.760 23.710 20260526 042553 1779787557.118 23.720 20260526 042557 1779787559.940 23.720 20260526 042559 1779787564.412 23.740 20260526 042604 1779787568.362 23.740 20260526 042608 1779787572.305 23.760 20260526 042612 1779787576.781 23.770 20260526 042616 1779787580.724 23.760 20260526 042620 1779787585.199 23.760 20260526 042625 1779787589.144 23.770 20260526 042629 1779787599.806 23.760 20260526 042639 1779787603.750 23.760 20260526 042643 1779787608.230 23.740 20260526 042648 1779787612.166 23.740 20260526 042652 1779787616.111 23.770 20260526 042656 1779787619.461 23.760 20260526 042659 1779787623.412 23.760 20260526 042703 1779787626.765 23.770 20260526 042706 1779787630.713 23.760 20260526 042710 1779787635.191 23.750 20260526 042715 1779787637.425 23.760 20260526 042717 1779787641.370 23.760 20260526 042721 1779787645.315 23.740 20260526 042725 1779787649.793 23.760 20260526 042729 1779787652.616 23.760 20260526 042732 1779787657.090 23.750 20260526 042737 1779787659.917 23.730 20260526 042739 1779787664.397 23.720 20260526 042744 1779787668.334 23.720 20260526 042748 1779787673.928 23.710 20260526 042753 1779787677.876 23.710 20260526 042757 1779787681.821 23.700 20260526 042801 1779787686.302 23.720 20260526 042806 1779787690.241 23.680 20260526 042810 1779787694.719 23.710 20260526 042814 1779787696.423 23.710 20260526 042816 1779787700.900 23.690 20260526 042820 1779787704.843 23.740 20260526 042824 1779787708.200 23.740 20260526 042828 1779787712.144 23.740 20260526 042832 1779787716.617 23.730 20260526 042836 1779787720.562 23.740 20260526 042840 1779787725.036 23.750 20260526 042845 1779787728.986 23.760 20260526 042848 1779787732.928 23.740 20260526 042852 1779787737.408 23.760 20260526 042857 1779787738.529 23.740 20260526 042858 1779787742.459 23.720 20260526 042902 1779787746.944 23.720 20260526 042906 1779787749.770 23.730 20260526 042909 1779787754.253 23.710 20260526 042914 1779787758.192 23.720 20260526 042918 1779787762.133 23.690 20260526 042922 1779787766.610 23.680 20260526 042926 1779787770.554 23.700 20260526 042930 1779787773.916 23.700 20260526 042933 1779787777.854 23.700 20260526 042937 1779787782.331 23.710 20260526 042942 1779787786.274 23.690 20260526 042946 1779787789.628 23.700 20260526 042949 1779787793.577 23.670 20260526 042953 1779787798.055 23.710 20260526 042958 1779787802.000 23.710 20260526 043002 1779787805.939 23.730 20260526 043005 1779787810.421 23.710 20260526 043010 1779787814.358 23.710 20260526 043014 1779787817.718 23.710 20260526 043017 1779787822.780 23.720 20260526 043022 1779787827.258 23.710 20260526 043027 1779787831.204 23.750 20260526 043031 1779787835.143 23.740 20260526 043035 1779787837.383 23.740 20260526 043037 1779787841.860 23.740 20260526 043041 1779787845.804 23.730 20260526 043045 1779787849.746 23.760 20260526 043049 1779787853.103 23.750 20260526 043053 1779787857.047 23.750 20260526 043057 1779787859.290 23.770 20260526 043059 1779787862.649 23.760 20260526 043102 1779787866.587 23.770 20260526 043106 1779787868.828 23.750 20260526 043108 1779787872.769 23.760 20260526 043112 1779787876.130 23.790 20260526 043116 1779787880.070 23.800 20260526 043120 1779787884.546 23.790 20260526 043124 1779787888.493 23.800 20260526 043128 1779787892.974 23.800 20260526 043132 1779787895.793 23.810 20260526 043135 1779787900.275 23.820 20260526 043140 1779787904.212 23.800 20260526 043144 1779787907.571 23.800 20260526 043147 1779787911.517 23.810 20260526 043151 1779787915.455 23.800 20260526 043155 1779787919.934 23.790 20260526 043159 1779787922.756 23.770 20260526 043202 1779787927.237 23.740 20260526 043207 1779787931.177 23.740 20260526 043211 1779787934.544 23.730 20260526 043214 1779787938.482 23.720 20260526 043218 1779787942.965 23.710 20260526 043222 1779787945.779 23.710 20260526 043225 1779787950.259 23.730 20260526 043230 1779787954.201 23.730 20260526 043234 1779787955.321 23.700 20260526 043235 1779787959.262 23.690 20260526 043239 1779787963.742 23.680 20260526 043243 1779787967.684 23.700 20260526 043247 1779787972.163 23.670 20260526 043252 1779787976.104 23.670 20260526 043256 1779787980.583 23.690 20260526 043300 1779787984.523 23.690 20260526 043304 1779787986.763 23.680 20260526 043306 1779787989.587 23.690 20260526 043309 1779787994.071 23.690 20260526 043314 1779787995.767 23.700 20260526 043315 1779787999.124 23.710 20260526 043319 1779788003.068 23.690 20260526 043323 1779788007.549 23.710 20260526 043327 1779788012.610 23.700 20260526 043332 1779788017.089 23.710 20260526 043337 1779788021.028 23.740 20260526 043341 1779788024.971 23.720 20260526 043344 1779788028.332 23.720 20260526 043348 1779788031.688 23.710 20260526 043351 1779788035.631 23.740 20260526 043355 1779788039.574 23.740 20260526 043359 1779788044.049 23.710 20260526 043404 1779788047.997 23.720 20260526 043407 1779788052.479 23.730 20260526 043412 1779788056.418 23.720 20260526 043416 1779788060.899 23.700 20260526 043420 1779788064.837 23.720 20260526 043424 1779788068.778 23.720 20260526 043428 1779788074.377 23.710 20260526 043434 1779788078.318 23.720 20260526 043438 1779788082.796 23.730 20260526 043442 1779788085.618 23.730 20260526 043445 1779788087.857 23.740 20260526 043447 1779788091.799 23.720 20260526 043451 1779788096.277 23.710 20260526 043456 1779788101.338 23.740 20260526 043501 1779788105.283 23.710 20260526 043505 1779788109.766 23.720 20260526 043509 1779788112.584 23.720 20260526 043512 1779788114.822 23.710 20260526 043514 1779788119.302 23.730 20260526 043519 1779788123.245 23.740 20260526 043523 1779788130.545 23.760 20260526 043530 1779788134.488 23.740 20260526 043534 1779788137.841 23.770 20260526 043537 1779788141.789 23.770 20260526 043541 1779788146.269 23.760 20260526 043546 1779788150.209 23.740 20260526 043550 1779788154.686 23.730 20260526 043554 1779788158.630 23.740 20260526 043558 1779788163.104 23.730 20260526 043603 1779788167.052 23.720 20260526 043607 1779788170.993 23.740 20260526 043610 1779788175.473 23.710 20260526 043615 1779788179.413 23.740 20260526 043619 1779788183.891 23.740 20260526 043623 1779788186.714 23.740 20260526 043626 1779788191.190 23.760 20260526 043631 1779788195.135 23.740 20260526 043635 1779788198.491 23.750 20260526 043638 1779788202.437 23.730 20260526 043642 1779788206.918 23.740 20260526 043646 1779788210.855 23.750 20260526 043650 1779788214.217 23.730 20260526 043654 1779788217.039 23.720 20260526 043657 1779788220.395 23.730 20260526 043700 1779788224.338 23.720 20260526 043704 1779788228.816 23.730 20260526 043708 1779788232.759 23.740 20260526 043712 1779788236.703 23.740 20260526 043716 1779788241.184 23.740 20260526 043721 1779788244.004 23.740 20260526 043724 1779788248.485 23.730 20260526 043728 1779788252.425 23.750 20260526 043732 1779788255.783 23.770 20260526 043735 1779788259.726 23.790 20260526 043739 1779788264.208 23.760 20260526 043744 1779788268.147 23.760 20260526 043748 1779788270.387 23.770 20260526 043750 1779788275.448 23.810 20260526 043755 1779788279.933 23.750 20260526 043759 1779788283.866 23.760 20260526 043803 1779788287.230 23.760 20260526 043807 1779788291.171 23.760 20260526 043811 1779788295.111 23.790 20260526 043815 1779788299.595 23.800 20260526 043819 1779788303.533 23.790 20260526 043823 1779788308.013 23.770 20260526 043828 1779788310.833 23.790 20260526 043830 1779788315.314 23.790 20260526 043835 1779788317.014 23.800 20260526 043837 1779788321.493 23.810 20260526 043841 1779788325.436 23.790 20260526 043845 1779788328.798 23.790 20260526 043848 1779788332.738 23.740 20260526 043852 1779788336.100 23.750 20260526 043856 1779788340.039 23.770 20260526 043900 1779788342.277 23.740 20260526 043902 1779788346.219 23.750 20260526 043906 1779788349.575 23.740 20260526 043909 1779788353.520 23.730 20260526 043913 1779788356.877 23.740 20260526 043916 1779788360.821 23.730 20260526 043920 1779788365.294 23.710 20260526 043925 1779788368.122 23.720 20260526 043928 1779788372.596 23.710 20260526 043932 1779788376.542 23.710 20260526 043936 1779788381.018 23.720 20260526 043941 1779788383.844 23.710 20260526 043943 1779788388.325 23.730 20260526 043948 1779788391.144 23.730 20260526 043951 1779788395.624 23.730 20260526 043955 1779788399.567 23.750 20260526 043959 1779788404.042 23.720 20260526 044004 1779788407.988 23.740 20260526 044007 1779788411.929 23.730 20260526 044011 1779788416.409 23.750 20260526 044016 1779788419.230 23.730 20260526 044019 1779788423.711 23.730 20260526 044023 1779788425.952 23.740 20260526 044025 1779788429.888 23.710 20260526 044029 1779788433.832 23.740 20260526 044033 1779788438.312 23.740 20260526 044038 1779788442.252 23.740 20260526 044042 1779788444.493 23.720 20260526 044044 1779788448.434 23.710 20260526 044048 1779788451.791 23.710 20260526 044051 1779788455.735 23.710 20260526 044055 1779788459.092 23.710 20260526 044059 1779788465.274 23.690 20260526 044105 1779788469.747 23.690 20260526 044109 1779788473.697 23.710 20260526 044113 1779788477.058 23.710 20260526 044117 1779788480.998 23.690 20260526 044120 1779788484.939 23.680 20260526 044124 1779788489.421 23.710 20260526 044129 1779788493.361 23.710 20260526 044133 1779788497.843 23.690 20260526 044137 1779788500.659 23.680 20260526 044140 1779788505.135 23.720 20260526 044145 1779788506.843 23.690 20260526 044146 1779788511.316 23.690 20260526 044151 1779788515.264 23.700 20260526 044155 1779788519.732 23.730 20260526 044159 1779788523.685 23.730 20260526 044203 1779788528.164 23.710 20260526 044208 1779788532.098 23.710 20260526 044212 1779788535.456 23.710 20260526 044215 1779788539.408 23.710 20260526 044219 1779788543.348 23.680 20260526 044223 1779788551.766 23.690 20260526 044231 1779788556.237 23.700 20260526 044236 1779788560.188 23.710 20260526 044240 1779788564.667 23.700 20260526 044244 1779788567.490 23.720 20260526 044247 1779788571.964 23.730 20260526 044251 1779788575.913 23.730 20260526 044255 1779788579.853 23.720 20260526 044259 1779788584.328 23.730 20260526 044304 1779788588.273 23.740 20260526 044308 1779788592.749 23.740 20260526 044312 1779788594.456 23.740 20260526 044314 1779788598.938 23.770 20260526 044318 1779788602.876 23.740 20260526 044322 1779788607.357 23.750 20260526 044327 1779788611.300 23.730 20260526 044331 1779788615.769 23.770 20260526 044335 1779788618.599 23.760 20260526 044338 1779788623.080 23.740 20260526 044343 1779788624.780 23.750 20260526 044344 1779788629.260 23.740 20260526 044349 1779788633.200 23.750 20260526 044353 1779788637.679 23.770 20260526 044357 1779788640.503 23.770 20260526 044400 1779788644.982 23.790 20260526 044404 1779788648.923 23.750 20260526 044408 1779788652.864 23.760 20260526 044412 1779788657.342 23.750 20260526 044417 1779788661.285 23.760 20260526 044421 1779788665.762 23.750 20260526 044425 1779788669.707 23.730 20260526 044429 1779788671.947 23.730 20260526 044431 1779788677.007 23.740 20260526 044437 1779788681.490 23.730 20260526 044441 1779788685.430 23.760 20260526 044445 1779788689.369 23.770 20260526 044449 1779788693.851 23.740 20260526 044453 1779788697.792 23.730 20260526 044457 1779788702.269 23.740 20260526 044502 1779788706.212 23.760 20260526 044506 1779788710.692 23.740 20260526 044510 1779788714.630 23.800 20260526 044514 1779788718.574 23.760 20260526 044518 1779788723.050 23.770 20260526 044523 1779788724.170 23.790 20260526 044524 1779788728.114 23.770 20260526 044528 1779788732.592 23.800 20260526 044532 1779788736.532 23.790 20260526 044536 1779788740.477 23.790 20260526 044540 1779788744.956 23.790 20260526 044544 1779788748.898 23.770 20260526 044548 1779788753.376 23.770 20260526 044553 1779788757.317 23.740 20260526 044557 1779788761.793 23.750 20260526 044601 1779788765.739 23.750 20260526 044605 1779788769.097 23.750 20260526 044609 1779788771.921 23.740 20260526 044611 1779788776.404 23.720 20260526 044616 1779788780.341 23.720 20260526 044620 1779788782.582 23.710 20260526 044622 1779788786.521 23.690 20260526 044626 1779788791.001 23.690 20260526 044631 1779788793.826 23.700 20260526 044633 1779788798.304 23.690 20260526 044638 1779788802.244 23.730 20260526 044642 1779788805.603 23.710 20260526 044645 1779788808.426 23.690 20260526 044648 1779788812.897 23.690 20260526 044652 1779788816.849 23.680 20260526 044656 1779788820.789 23.710 20260526 044700 1779788825.268 23.690 20260526 044705 1779788829.209 23.680 20260526 044709 1779788833.687 23.670 20260526 044713 1779788836.509 23.680 20260526 044716 1779788840.989 23.670 20260526 044720 1779788844.928 23.680 20260526 044724 1779788849.409 23.670 20260526 044729 1779788853.351 23.680 20260526 044733 1779788856.713 23.650 20260526 044736 1779788860.650 23.690 20260526 044740 1779788862.891 23.680 20260526 044742 1779788866.835 23.680 20260526 044746 1779788871.315 23.670 20260526 044751 1779788875.256 23.680 20260526 044755 1779788879.197 23.690 20260526 044759 1779788883.673 23.700 20260526 044803 1779788887.620 23.690 20260526 044807 1779788892.101 23.680 20260526 044812 1779788896.037 23.690 20260526 044816 1779788900.515 23.720 20260526 044820 1779788904.459 23.690 20260526 044824 1779788908.402 23.710 20260526 044828 1779788912.877 23.720 20260526 044832 1779788915.703 23.720 20260526 044835 1779788920.183 23.720 20260526 044840 1779788924.124 23.710 20260526 044844 1779788928.601 23.720 20260526 044848 1779788932.544 23.720 20260526 044852 1779788937.022 23.720 20260526 044857 1779788940.962 23.710 20260526 044900 1779788944.323 23.710 20260526 044904 1779788948.265 23.710 20260526 044908 1779788952.208 23.710 20260526 044912 1779788956.685 23.710 20260526 044916 1779788960.629 23.720 20260526 044920 1779788965.110 23.730 20260526 044925 1779788966.810 23.740 20260526 044926 1779788973.529 23.720 20260526 044933 1779788977.472 23.720 20260526 044937 1779788981.413 23.710 20260526 044941 1779788985.893 23.730 20260526 044945 1779788988.134 23.710 20260526 044948 1779788994.316 23.720 20260526 044954 1779788996.015 23.720 20260526 044956 1779789001.608 23.730 20260526 045001 1779789005.554 23.740 20260526 045005 1779789010.035 23.740 20260526 045010 1779789012.859 23.740 20260526 045012 1779789017.340 23.730 20260526 045017 1779789020.155 23.730 20260526 045020 1779789024.634 23.750 20260526 045024 1779789028.575 23.750 20260526 045028 1779789032.520 23.730 20260526 045032 1779789034.758 23.740 20260526 045034 1779789039.235 23.710 20260526 045039 1779789043.182 23.750 20260526 045043 1779789047.123 23.760 20260526 045047 1779789049.365 23.740 20260526 045049 1779789053.845 23.740 20260526 045053 1779789057.785 23.750 20260526 045057 1779789061.724 23.750 20260526 045101 1779789066.204 23.750 20260526 045106 1779789070.147 23.750 20260526 045110 1779789073.507 23.740 20260526 045113 1779789076.327 23.760 20260526 045116 1779789080.804 23.750 20260526 045120 1779789084.748 23.790 20260526 045124 1779789089.228 23.760 20260526 045129 1779789093.170 23.760 20260526 045133 1779789097.648 23.750 20260526 045137 1779789101.589 23.740 20260526 045141 1779789105.531 23.750 20260526 045145 1779789110.011 23.720 20260526 045150 1779789112.832 23.730 20260526 045152 1779789117.313 23.720 20260526 045157 1779789120.133 23.740 20260526 045200 1779789124.613 23.740 20260526 045204 1779789128.553 23.750 20260526 045208 1779789133.033 23.740 20260526 045213 1779789136.975 23.740 20260526 045216 1779789141.450 23.740 20260526 045221 1779789145.396 23.740 20260526 045225 1779789148.753 23.730 20260526 045228 1779789152.696 23.720 20260526 045232 1779789156.055 23.740 20260526 045236 1779789158.873 23.740 20260526 045238 1779789163.355 23.740 20260526 045243 1779789167.300 23.740 20260526 045247 1779789171.241 23.760 20260526 045251 1779789175.721 23.750 20260526 045255 1779789178.542 23.740 20260526 045258 1779789183.021 23.750 20260526 045303 1779789185.260 23.730 20260526 045305 1779789189.202 23.720 20260526 045309 1779789193.144 23.720 20260526 045313 1779789197.623 23.730 20260526 045317 1779789201.566 23.740 20260526 045321 1779789206.045 23.740 20260526 045326 1779789209.986 23.710 20260526 045329 1779789213.345 23.700 20260526 045333 1779789217.285 23.700 20260526 045337 1779789220.643 23.710 20260526 045340 1779789224.588 23.710 20260526 045344 1779789229.070 23.700 20260526 045349 1779789231.886 23.710 20260526 045351 1779789236.360 23.730 20260526 045356 1779789240.307 23.720 20260526 045400 1779789244.251 23.710 20260526 045404 1779789248.728 23.740 20260526 045408 1779789252.668 23.740 20260526 045412 1779789257.152 23.730 20260526 045417 1779789258.853 23.740 20260526 045418 1779789263.334 23.740 20260526 045423 1779789267.272 23.730 20260526 045427 1779789271.749 23.760 20260526 045431 1779789274.575 23.720 20260526 045434 1779789280.175 23.740 20260526 045440 1779789284.120 23.740 20260526 045444 1779789288.058 23.710 20260526 045448 1779789292.536 23.710 20260526 045452 1779789295.359 23.710 20260526 045455 1779789299.835 23.720 20260526 045459 1779789302.660 23.730 20260526 045502 1779789306.020 23.730 20260526 045506 1779789309.961 23.740 20260526 045509 1779789313.320 23.730 20260526 045513 1779789316.680 23.750 20260526 045516 1779789320.622 23.740 20260526 045520 1779789322.861 23.750 20260526 045522 1779789325.684 23.740 20260526 045525 1779789330.165 23.720 20260526 045530 1779789334.101 23.710 20260526 045534 1779789338.583 23.720 20260526 045538 1779789342.527 23.740 20260526 045542 1779789346.467 23.730 20260526 045546 1779789350.949 23.730 20260526 045550 1779789354.888 23.740 20260526 045554 1779789359.363 23.730 20260526 045559 1779789363.310 23.720 20260526 045603 1779789364.427 23.710 20260526 045604 1779789368.370 23.700 20260526 045608 1779789372.848 23.700 20260526 045612 1779789375.671 23.710 20260526 045615 1779789379.019 23.700 20260526 045619 1779789382.972 23.700 20260526 045622 1779789387.449 23.730 20260526 045627 1779789391.393 23.720 20260526 045631 1779789394.747 23.730 20260526 045634 1779789398.693 23.690 20260526 045638 1779789403.172 23.700 20260526 045643 1779789407.115 23.700 20260526 045647 1779789410.472 23.690 20260526 045650 1779789413.295 23.690 20260526 045653 1779789417.769 23.700 20260526 045657 1779789421.718 23.700 20260526 045701 1779789422.839 23.680 20260526 045702 1779789427.897 23.670 20260526 045707 1779789432.379 23.680 20260526 045712 1779789436.319 23.670 20260526 045716 1779789440.798 23.690 20260526 045720 1779789444.740 23.680 20260526 045724 1779789448.682 23.720 20260526 045728 1779789453.162 23.720 20260526 045733 1779789457.104 23.710 20260526 045737 1779789460.464 23.740 20260526 045740 1779789464.403 23.750 20260526 045744 1779789468.881 23.740 20260526 045748 1779789473.944 23.750 20260526 045753 1779789477.886 23.740 20260526 045757 1779789482.364 23.760 20260526 045802 1779789486.306 23.800 20260526 045806 1779789490.785 23.770 20260526 045810 1779789494.723 23.790 20260526 045814 1779789499.195 23.790 20260526 045819 1779789503.143 23.760 20260526 045823 1779789507.090 23.770 20260526 045827 1779789511.570 23.790 20260526 045831 1779789515.512 23.790 20260526 045835 1779789519.994 23.790 20260526 045839 1779789523.933 23.790 20260526 045843 1779789528.415 23.810 20260526 045848 1779789532.349 23.770 20260526 045852 1779789536.294 23.770 20260526 045856 1779789538.534 23.800 20260526 045858 1779789543.014 23.800 20260526 045903 1779789546.952 23.800 20260526 045906 1779789550.897 23.800 20260526 045910 1779789554.257 23.800 20260526 045914 1779789557.617 23.770 20260526 045917 1779789561.556 23.770 20260526 045921 1779789565.499 23.790 20260526 045925 1779789569.976 23.790 20260526 045929 1779789572.800 23.770 20260526 045932 1779789577.276 23.760 20260526 045937 1779789581.218 23.740 20260526 045941 1779789585.699 23.760 20260526 045945 1779789589.638 23.740 20260526 045949 1779789594.116 23.760 20260526 045954 1779789598.062 23.750 20260526 045958 1779789601.416 23.740 20260526 050001 1779789605.361 23.740 20260526 050005 1779789608.715 23.760 20260526 050008 1779789611.543 23.760 20260526 050011 1779789616.024 23.770 20260526 050016 1779789619.963 23.770 20260526 050019 1779789623.907 23.760 20260526 050023 1779789628.385 23.790 20260526 050028 1779789632.327 23.740 20260526 050032 1779789636.807 23.770 20260526 050036 1779789640.752 23.740 20260526 050040 1779789645.235 23.740 20260526 050045 1779789649.172 23.740 20260526 050049 1779789654.230 23.720 20260526 050054 1779789658.711 23.700 20260526 050058 1779789662.654 23.690 20260526 050102 1779789663.774 23.710 20260526 050103 1779789668.833 23.700 20260526 050108 1779789672.195 23.710 20260526 050112 1779789676.134 23.710 20260526 050116 1779789679.489 23.730 20260526 050119 1779789684.555 23.720 20260526 050124 1779789689.034 23.750 20260526 050129 1779789692.974 23.750 20260526 050132 1779789695.212 23.750 20260526 050135 1779789699.154 23.720 20260526 050139 1779789705.337 23.750 20260526 050145 1779789709.814 23.740 20260526 050149 1779789713.757 23.720 20260526 050153 1779789718.237 23.720 20260526 050158 1779789722.180 23.710 20260526 050202 1779789726.122 23.720 20260526 050206 1779789729.474 23.710 20260526 050209 1779789733.424 23.700 20260526 050213 1779789736.782 23.720 20260526 050216 1779789740.142 23.720 20260526 050220 1779789744.080 23.740 20260526 050224 1779789748.026 23.760 20260526 050228 1779789752.504 23.740 20260526 050232 1779789756.447 23.760 20260526 050236 1779789760.923 23.760 20260526 050240 1779789762.628 23.790 20260526 050242 1779789765.981 23.770 20260526 050245 1779789769.929 23.770 20260526 050249 1779789774.402 23.790 20260526 050254 1779789778.345 23.750 20260526 050258 1779789782.818 23.750 20260526 050302 1779789786.769 23.770 20260526 050306 1779789791.245 23.750 20260526 050311 1779789795.185 23.750 20260526 050315 1779789799.133 23.750 20260526 050319 1779789802.492 23.740 20260526 050322 1779789806.434 23.740 20260526 050326 1779789810.913 23.750 20260526 050330 1779789814.857 23.750 20260526 050334 1779789818.215 23.750 20260526 050338 1779789821.036 23.740 20260526 050341 1779789827.752 23.720 20260526 050347 1779789831.698 23.740 20260526 050351 1779789835.639 23.740 20260526 050355 1779789838.998 23.740 20260526 050358 1779789842.939 23.730 20260526 050402 1779789846.295 23.730 20260526 050406 1779789849.654 23.740 20260526 050409 1779789854.717 23.720 20260526 050414 1779789857.542 23.720 20260526 050417 1779789862.022 23.700 20260526 050422 1779789865.961 23.700 20260526 050425 1779789870.441 23.710 20260526 050430 1779789874.380 23.690 20260526 050434 1779789877.740 23.690 20260526 050437 1779789883.921 23.700 20260526 050443 1779789887.865 23.720 20260526 050447 1779789892.342 23.680 20260526 050452 1779789896.282 23.680 20260526 050456 1779789900.763 23.670 20260526 050500 1779789904.705 23.680 20260526 050504 1779789908.649 23.690 20260526 050508 1779789913.130 23.690 20260526 050513 1779789917.071 23.680 20260526 050517 1779789921.542 23.680 20260526 050521 1779789925.489 23.680 20260526 050525 1779789926.609 23.690 20260526 050526 1779789930.553 23.670 20260526 050530 1779789932.790 23.680 20260526 050532 1779789937.265 23.690 20260526 050537 1779789941.209 23.690 20260526 050541 1779789945.155 23.680 20260526 050545 1779789948.511 23.690 20260526 050548 1779789952.456 23.710 20260526 050552 1779789956.937 23.690 20260526 050556 1779789960.877 23.680 20260526 050600 1779789965.354 23.680 20260526 050605 1779789969.297 23.690 20260526 050609 1779789972.654 23.700 20260526 050612 1779789975.478 23.710 20260526 050615 1779789979.951 23.700 20260526 050619 1779789983.902 23.700 20260526 050623 1779789988.380 23.690 20260526 050628 1779789992.323 23.700 20260526 050632 1779789996.262 23.690 20260526 050636 1779790000.741 23.710 20260526 050640 1779790004.683 23.720 20260526 050644 1779790009.163 23.730 20260526 050649 1779790013.104 23.740 20260526 050653 1779790017.581 23.720 20260526 050657 1779790020.405 23.730 20260526 050700 1779790026.586 23.710 20260526 050706 1779790028.824 23.730 20260526 050708 1779790032.768 23.730 20260526 050712 1779790037.242 23.720 20260526 050717 1779790041.185 23.720 20260526 050721 1779790045.663 23.720 20260526 050725 1779790049.610 23.720 20260526 050729 1779790054.087 23.720 20260526 050734 1779790058.027 23.730 20260526 050738 1779790061.972 23.720 20260526 050741 1779790066.451 23.750 20260526 050746 1779790070.391 23.740 20260526 050750 1779790074.866 23.770 20260526 050754 1779790078.814 23.740 20260526 050758 1779790083.292 23.760 20260526 050803 1779790087.234 23.770 20260526 050807 1779790091.176 23.750 20260526 050811 1779790094.531 23.760 20260526 050814 1779790098.477 23.750 20260526 050818 1779790102.954 23.740 20260526 050822 1779790106.898 23.760 20260526 050826 1779790109.137 23.740 20260526 050829 1779790113.080 23.740 20260526 050833 1779790117.554 23.740 20260526 050837 1779790121.500 23.750 20260526 050841 1779790124.860 23.740 20260526 050844 1779790128.803 23.750 20260526 050848 1779790133.279 23.740 20260526 050853 1779790137.222 23.760 20260526 050857 1779790141.698 23.760 20260526 050901 1779790145.643 23.730 20260526 050905 1779790149.585 23.720 20260526 050909 1779790152.945 23.740 20260526 050912 1779790156.304 23.730 20260526 050916 1779790159.121 23.740 20260526 050919 1779790163.602 23.740 20260526 050923 1779790167.546 23.740 20260526 050927 1779790171.488 23.730 20260526 050931 1779790175.964 23.740 20260526 050935 1779790178.789 23.770 20260526 050938 1779790183.266 23.750 20260526 050943 1779790187.211 23.740 20260526 050947 1779790188.331 23.730 20260526 050948 1779790192.810 23.740 20260526 050952 1779790196.749 23.720 20260526 050956 1779790200.692 23.720 20260526 051000 1779790204.052 23.720 20260526 051004 1779790207.993 23.720 20260526 051007 1779790212.466 23.720 20260526 051012 1779790215.295 23.740 20260526 051015 1779790219.772 23.750 20260526 051019 1779790223.715 23.730 20260526 051023 1779790227.072 23.740 20260526 051027 1779790231.016 23.730 20260526 051031 1779790234.373 23.720 20260526 051034 1779790238.318 23.740 20260526 051038 1779790242.795 23.740 20260526 051042 1779790246.734 23.720 20260526 051046 1779790251.213 23.740 20260526 051051 1779790255.160 23.740 20260526 051055 1779790259.101 23.720 20260526 051059 1779790263.575 23.720 20260526 051103 1779790267.520 23.700 20260526 051107 1779790271.997 23.710 20260526 051111 1779790275.942 23.710 20260526 051115 1779790280.422 23.710 20260526 051120 1779790284.360 23.700 20260526 051124 1779790286.600 23.700 20260526 051126 1779790290.544 23.700 20260526 051130 1779790295.024 23.730 20260526 051135 1779790298.965 23.700 20260526 051138 1779790301.202 23.710 20260526 051141 1779790305.148 23.710 20260526 051145 1779790309.630 23.720 20260526 051149 1779790313.567 23.720 20260526 051153 1779790317.510 23.740 20260526 051157 1779790321.985 23.730 20260526 051201 1779790325.929 23.720 20260526 051205 1779790329.288 23.730 20260526 051209 1779790333.231 23.730 20260526 051213 1779790337.708 23.740 20260526 051217 1779790341.655 23.740 20260526 051221 1779790345.013 23.740 20260526 051225 1779790347.834 23.740 20260526 051227 1779790350.075 23.730 20260526 051230 1779790354.015 23.730 20260526 051234 1779790358.495 23.720 20260526 051238 1779790362.431 23.710 20260526 051242 1779790366.915 23.700 20260526 051246 1779790370.857 23.710 20260526 051250 1779790371.978 23.680 20260526 051251 1779790378.156 23.690 20260526 051258 1779790382.635 23.660 20260526 051302 1779790386.577 23.670 20260526 051306 1779790390.520 23.670 20260526 051310 1779790395.000 23.640 20260526 051314 1779790398.941 23.660 20260526 051318 1779790402.302 23.650 20260526 051322 1779790406.241 23.620 20260526 051326 1779790410.716 23.620 20260526 051330 1779790411.836 23.650 20260526 051331 1779790415.779 23.640 20260526 051335 1779790419.138 23.650 20260526 051339 1779790421.965 23.670 20260526 051341 1779790426.438 23.670 20260526 051346 1779790430.384 23.680 20260526 051350 1779790434.327 23.650 20260526 051354 1779790438.806 23.640 20260526 051358 1779790442.745 23.670 20260526 051402 1779790447.224 23.640 20260526 051407 1779790450.048 23.650 20260526 051410 1779790453.406 23.660 20260526 051413 1779790457.347 23.650 20260526 051417 1779790461.827 23.670 20260526 051421 1779790465.770 23.640 20260526 051425 1779790470.243 23.650 20260526 051430 1779790473.072 23.620 20260526 051433 1779790477.552 23.660 20260526 051437 1779790481.497 23.660 20260526 051441 1779790485.434 23.680 20260526 051445 1779790489.917 23.680 20260526 051449 1779790493.854 23.670 20260526 051453 1779790498.335 23.670 20260526 051458 1779790501.156 23.690 20260526 051501 1779790505.635 23.680 20260526 051505 1779790509.576 23.660 20260526 051509 1779790514.054 23.680 20260526 051514 1779790517.992 23.700 20260526 051517 1779790521.342 23.710 20260526 051521 1779790525.296 23.710 20260526 051525 1779790529.241 23.700 20260526 051529 1779790532.601 23.720 20260526 051532 1779790536.542 23.730 20260526 051536 1779790539.902 23.710 20260526 051539 1779790543.843 23.740 20260526 051543 1779790547.200 23.730 20260526 051547 1779790551.144 23.720 20260526 051551 1779790552.265 23.710 20260526 051552 1779790558.445 23.730 20260526 051558 1779790562.921 23.710 20260526 051602 1779790566.866 23.730 20260526 051606 1779790571.338 23.740 20260526 051611 1779790575.286 23.730 20260526 051615 1779790579.765 23.720 20260526 051619 1779790582.591 23.710 20260526 051622 1779790585.949 23.720 20260526 051625 1779790589.892 23.730 20260526 051629 1779790593.250 23.730 20260526 051633 1779790597.190 23.730 20260526 051637 1779790601.666 23.740 20260526 051641 1779790605.606 23.740 20260526 051645 1779790609.553 23.770 20260526 051649 1779790614.030 23.770 20260526 051654 1779790616.854 23.770 20260526 051656 1779790621.333 23.750 20260526 051701 1779790625.273 23.770 20260526 051705 1779790629.746 23.770 20260526 051709 1779790632.577 23.760 20260526 051712 1779790637.049 23.770 20260526 051717 1779790639.876 23.750 20260526 051719 1779790642.114 23.770 20260526 051722 1779790646.058 23.760 20260526 051726 1779790650.537 23.800 20260526 051730 1779790654.478 23.790 20260526 051734 1779790658.958 23.800 20260526 051738 1779790662.896 23.760 20260526 051742 1779790666.252 23.750 20260526 051746 1779790669.084 23.760 20260526 051749 1779790673.563 23.760 20260526 051753 1779790677.503 23.760 20260526 051757 1779790681.988 23.760 20260526 051801 1779790685.926 23.750 20260526 051805 1779790689.865 23.760 20260526 051809 1779790693.226 23.760 20260526 051813 1779790697.166 23.750 20260526 051817 1779790700.529 23.770 20260526 051820 1779790704.467 23.750 20260526 051824 1779790708.948 23.760 20260526 051828 1779790711.768 23.750 20260526 051831 1779790715.131 23.770 20260526 051835 1779790717.365 23.790 20260526 051837 1779790721.304 23.790 20260526 051841 1779790725.782 23.750 20260526 051845 1779790729.731 23.730 20260526 051849 1779790733.671 23.740 20260526 051853 1779790738.148 23.740 20260526 051858 1779790742.092 23.800 20260526 051902 1779790746.572 23.770 20260526 051906 1779790750.512 23.760 20260526 051910 1779790754.991 23.760 20260526 051914 1779790758.933 23.740 20260526 051918 1779790762.295 23.740 20260526 051922 1779790765.114 23.750 20260526 051925 1779790768.472 23.740 20260526 051928 1779790772.417 23.740 20260526 051932 1779790775.777 23.750 20260526 051935 1779790781.957 23.730 20260526 051941 1779790785.895 23.740 20260526 051945 1779790790.378 23.730 20260526 051950 1779790794.320 23.730 20260526 051954 1779790798.798 23.710 20260526 051958 1779790802.740 23.710 20260526 052002 1779790806.682 23.740 20260526 052006 1779790811.161 23.730 20260526 052011 1779790813.983 23.730 20260526 052013 1779790818.461 23.760 20260526 052018 1779790821.284 23.750 20260526 052021 1779790824.643 23.770 20260526 052024 1779790828.585 23.770 20260526 052028 1779790830.824 23.750 20260526 052030 1779790835.302 23.750 20260526 052035 1779790839.247 23.760 20260526 052039 1779790843.187 23.750 20260526 052043 1779790847.668 23.750 20260526 052047 1779790851.606 23.740 20260526 052051 1779790853.845 23.740 20260526 052053 1779790857.789 23.730 20260526 052057 1779790862.268 23.740 20260526 052102 1779790866.211 23.730 20260526 052106 1779790870.695 23.720 20260526 052110 1779790874.631 23.740 20260526 052114 1779790879.111 23.740 20260526 052119 1779790883.053 23.740 20260526 052123 1779790886.994 23.740 20260526 052126 1779790890.353 23.740 20260526 052130 1779790894.295 23.760 20260526 052134 1779790898.769 23.750 20260526 052138 1779790902.717 23.770 20260526 052142 1779790906.072 23.750 20260526 052146 1779790910.017 23.740 20260526 052150 1779790914.496 23.750 20260526 052154 1779790918.438 23.750 20260526 052158 1779790919.559 23.740 20260526 052159 1779790923.499 23.750 20260526 052203 1779790924.621 23.740 20260526 052204 1779790931.920 23.750 20260526 052211 1779790936.397 23.710 20260526 052216 1779790939.217 23.740 20260526 052219 1779790943.704 23.720 20260526 052223 1779790947.644 23.710 20260526 052227 1779790951.005 23.710 20260526 052231 1779790953.819 23.690 20260526 052233 1779790956.056 23.710 20260526 052236 1779790960.004 23.710 20260526 052240 1779790964.487 23.710 20260526 052244 1779790967.306 23.710 20260526 052247 1779790971.777 23.720 20260526 052251 1779790974.606 23.720 20260526 052254 1779790979.086 23.700 20260526 052259 1779790983.029 23.710 20260526 052303 1779790986.389 23.710 20260526 052306 1779790990.329 23.700 20260526 052310 1779790994.811 23.710 20260526 052314 1779790998.748 23.730 20260526 052318 1779791003.226 23.720 20260526 052323 1779791007.170 23.720 20260526 052327 1779791011.112 23.700 20260526 052331 1779791012.232 23.720 20260526 052332 1779791016.710 23.710 20260526 052336 1779791020.651 23.720 20260526 052340 1779791025.130 23.730 20260526 052345 1779791029.071 23.710 20260526 052349 1779791033.015 23.720 20260526 052353 1779791037.487 23.710 20260526 052357 1779791042.558 23.720 20260526 052402 1779791047.035 23.740 20260526 052407 1779791050.977 23.730 20260526 052410 1779791054.918 23.750 20260526 052414 1779791059.393 23.740 20260526 052419 1779791063.339 23.760 20260526 052423 1779791065.579 23.750 20260526 052425 1779791069.521 23.760 20260526 052429 1779791071.757 23.770 20260526 052431 1779791076.232 23.740 20260526 052436 1779791080.182 23.770 20260526 052440 1779791084.123 23.770 20260526 052444 1779791088.600 23.770 20260526 052448 1779791092.543 23.800 20260526 052452 1779791097.021 23.760 20260526 052457 1779791100.961 23.750 20260526 052500 1779791105.442 23.760 20260526 052505 1779791109.387 23.740 20260526 052509 1779791113.327 23.770 20260526 052513 1779791117.808 23.740 20260526 052517 1779791121.747 23.730 20260526 052521 1779791126.226 23.740 20260526 052526 1779791130.170 23.730 20260526 052530 1779791131.290 23.710 20260526 052531 1779791135.230 23.690 20260526 052535 1779791138.583 23.680 20260526 052538 1779791142.531 23.650 20260526 052542 1779791147.012 23.680 20260526 052547 1779791150.955 23.670 20260526 052550 1779791155.430 23.700 20260526 052555 1779791159.374 23.700 20260526 052559 1779791163.844 23.710 20260526 052603 1779791166.674 23.710 20260526 052606 1779791170.030 23.710 20260526 052610 1779791173.976 23.710 20260526 052613 1779791178.447 23.710 20260526 052618 1779791180.157 23.710 20260526 052620 1779791188.578 23.700 20260526 052628 1779791193.054 23.710 20260526 052633 1779791196.997 23.680 20260526 052636 1779791200.940 23.690 20260526 052640 1779791205.413 23.710 20260526 052645 1779791208.241 23.720 20260526 052648 1779791212.717 23.740 20260526 052652 1779791215.542 23.710 20260526 052655 1779791218.898 23.710 20260526 052658 1779791222.843 23.730 20260526 052702 1779791225.083 23.710 20260526 052705 1779791229.560 23.700 20260526 052709 1779791233.507 23.710 20260526 052713 1779791237.445 23.710 20260526 052717 1779791240.804 23.710 20260526 052720 1779791244.168 23.720 20260526 052724 1779791248.104 23.700 20260526 052728 1779791251.462 23.700 20260526 052731 1779791255.404 23.710 20260526 052735 1779791258.755 23.710 20260526 052738 1779791260.466 23.720 20260526 052740 1779791263.821 23.710 20260526 052743 1779791267.768 23.700 20260526 052747 1779791272.241 23.720 20260526 052752 1779791276.193 23.710 20260526 052756 1779791280.673 23.740 20260526 052800 1779791284.604 23.710 20260526 052804 1779791288.553 23.720 20260526 052808 1779791291.911 23.710 20260526 052811 1779791295.854 23.720 20260526 052815 1779791300.331 23.690 20260526 052820 1779791304.276 23.710 20260526 052824 1779791307.634 23.710 20260526 052827 1779791310.456 23.710 20260526 052830 1779791314.931 23.710 20260526 052834 1779791318.877 23.710 20260526 052838 1779791323.356 23.720 20260526 052843 1779791327.299 23.730 20260526 052847 1779791331.780 23.740 20260526 052851 1779791335.717 23.730 20260526 052855 1779791337.956 23.720 20260526 052857 1779791341.898 23.710 20260526 052901 1779791346.375 23.710 20260526 052906 1779791350.326 23.710 20260526 052910 1779791352.568 23.720 20260526 052912 1779791358.741 23.710 20260526 052918 1779791362.683 23.710 20260526 052922 1779791367.152 23.700 20260526 052927 1779791369.985 23.710 20260526 052929 1779791374.465 23.720 20260526 052934 1779791378.398 23.720 20260526 052938 1779791382.876 23.710 20260526 052942 1779791386.826 23.700 20260526 052946 1779791390.768 23.690 20260526 052950 1779791395.239 23.700 20260526 052955 1779791399.190 23.700 20260526 052959 1779791402.550 23.700 20260526 053002 1779791406.489 23.690 20260526 053006 1779791410.967 23.710 20260526 053010 1779791414.909 23.680 20260526 053014 1779791419.388 23.690 20260526 053019 1779791423.333 23.700 20260526 053023 1779791427.273 23.700 20260526 053027 1779791431.752 23.680 20260526 053031 1779791434.574 23.680 20260526 053034 1779791437.937 23.690 20260526 053037 1779791440.179 23.680 20260526 053040 1779791442.993 23.690 20260526 053042 1779791448.591 23.700 20260526 053048 1779791452.538 23.680 20260526 053052 1779791455.894 23.700 20260526 053055 1779791459.833 23.680 20260526 053059 1779791463.779 23.690 20260526 053103 1779791468.259 23.730 20260526 053108 1779791472.196 23.700 20260526 053112 1779791476.676 23.720 20260526 053116 1779791479.502 23.710 20260526 053119 1779791483.984 23.710 20260526 053123 1779791486.802 23.740 20260526 053126 1779791492.398 23.730 20260526 053132 1779791495.224 23.730 20260526 053135 1779791498.582 23.720 20260526 053138 1779791504.762 23.730 20260526 053144 1779791506.999 23.720 20260526 053146 1779791510.946 23.710 20260526 053150 1779791513.186 23.710 20260526 053153 1779791516.005 23.690 20260526 053156 1779791520.488 23.710 20260526 053200 1779791524.428 23.710 20260526 053204 1779791528.910 23.720 20260526 053208 1779791532.848 23.710 20260526 053212 1779791536.790 23.700 20260526 053216 1779791541.272 23.720 20260526 053221 1779791545.212 23.740 20260526 053225 1779791549.693 23.730 20260526 053229 1779791552.513 23.720 20260526 053232 1779791558.693 23.710 20260526 053238 1779791562.052 23.730 20260526 053242 1779791565.994 23.710 20260526 053245 1779791570.473 23.710 20260526 053250 1779791574.415 23.730 20260526 053254 1779791578.894 23.730 20260526 053258 1779791582.834 23.730 20260526 053302 1779791587.312 23.740 20260526 053307 1779791591.256 23.700 20260526 053311 1779791594.617 23.710 20260526 053314 1779791598.559 23.730 20260526 053318 1779791602.499 23.720 20260526 053322 1779791606.977 23.750 20260526 053326 1779791610.919 23.730 20260526 053330 1779791615.398 23.730 20260526 053335 1779791619.340 23.730 20260526 053339 1779791621.578 23.740 20260526 053341 1779791628.879 23.720 20260526 053348 1779791631.704 23.740 20260526 053351 1779791636.185 23.720 20260526 053356 1779791639.005 23.740 20260526 053359 1779791643.485 23.710 20260526 053403 1779791647.427 23.720 20260526 053407 1779791651.905 23.750 20260526 053411 1779791655.849 23.710 20260526 053415 1779791659.212 23.750 20260526 053419 1779791660.908 23.740 20260526 053420 1779791665.389 23.740 20260526 053425 1779791669.329 23.720 20260526 053429 1779791671.569 23.730 20260526 053431 1779791674.929 23.740 20260526 053434 1779791682.224 23.730 20260526 053442 1779791686.168 23.740 20260526 053446 1779791690.112 23.740 20260526 053450 1779791694.591 23.690 20260526 053454 1779791698.533 23.720 20260526 053458 1779791700.771 23.710 20260526 053500 1779791705.833 23.730 20260526 053505 1779791710.311 23.710 20260526 053510 1779791714.255 23.720 20260526 053514 1779791717.616 23.710 20260526 053517 1779791721.557 23.710 20260526 053521 1779791726.035 23.720 20260526 053526 1779791729.978 23.740 20260526 053529 1779791733.919 23.720 20260526 053533 1779791738.396 23.740 20260526 053538 1779791742.340 23.710 20260526 053542 1779791746.821 23.740 20260526 053546 1779791751.880 23.720 20260526 053551 1779791754.119 23.730 20260526 053554 1779791759.180 23.710 20260526 053559 1779791760.297 23.740 20260526 053600 1779791765.362 23.730 20260526 053605 1779791768.717 23.740 20260526 053608 1779791772.666 23.770 20260526 053612 1779791777.146 23.740 20260526 053617 1779791779.964 23.770 20260526 053619 1779791784.446 23.790 20260526 053624 1779791786.144 23.770 20260526 053626 1779791789.503 23.760 20260526 053629 1779791793.446 23.750 20260526 053633 1779791796.804 23.760 20260526 053636 1779791799.042 23.770 20260526 053639 1779791802.988 23.760 20260526 053642 1779791806.929 23.790 20260526 053646 1779791810.290 23.790 20260526 053650 1779791814.230 23.770 20260526 053654 1779791818.712 23.740 20260526 053658 1779791822.646 23.770 20260526 053702 1779791827.124 23.790 20260526 053707 1779791828.833 23.770 20260526 053708 1779791833.308 23.770 20260526 053713 1779791837.251 23.770 20260526 053717 1779791841.728 23.740 20260526 053721 1779791845.676 23.730 20260526 053725 1779791850.152 23.760 20260526 053730 1779791850.736 23.740 20260526 053730 1779791856.335 23.750 20260526 053736 1779791860.278 23.750 20260526 053740 1779791862.518 23.750 20260526 053742 1779791866.458 23.730 20260526 053746 1779791870.937 23.770 20260526 053750 1779791872.057 23.740 20260526 053752 1779791878.238 23.730 20260526 053758 1779791882.180 23.730 20260526 053802 1779791886.659 23.720 20260526 053806 1779791890.602 23.730 20260526 053810 1779791894.542 23.740 20260526 053814 1779791899.015 23.750 20260526 053819 1779791902.962 23.760 20260526 053822 1779791907.439 23.760 20260526 053827 1779791911.382 23.770 20260526 053831 1779791914.740 23.790 20260526 053834 1779791917.565 23.770 20260526 053837 1779791922.042 23.800 20260526 053842 1779791924.868 23.790 20260526 053844 1779791928.229 23.810 20260526 053848 1779791932.169 23.800 20260526 053852 1779791936.644 23.800 20260526 053856 1779791940.588 23.800 20260526 053900 1779791943.946 23.800 20260526 053903 1779791947.888 23.810 20260526 053907 1779791950.128 23.770 20260526 053910 1779791954.072 23.750 20260526 053914 1779791958.551 23.770 20260526 053918 1779791962.492 23.750 20260526 053922 1779791966.972 23.750 20260526 053926 1779791970.911 23.770 20260526 053930 1779791974.854 23.760 20260526 053934 1779791979.335 23.790 20260526 053939 1779791983.275 23.820 20260526 053943 1779791987.759 23.800 20260526 053947 1779791991.695 23.810 20260526 053951 1779791996.168 23.800 20260526 053956 1779792000.116 23.800 20260526 054000 1779792004.058 23.800 20260526 054004 1779792008.534 23.790 20260526 054008 1779792012.480 23.810 20260526 054012 1779792013.601 23.790 20260526 054013 1779792018.661 23.800 20260526 054018 1779792020.902 23.790 20260526 054020 1779792025.383 23.790 20260526 054025 1779792028.201 23.790 20260526 054028 1779792032.679 23.770 20260526 054032 1779792035.503 23.750 20260526 054035 1779792037.743 23.740 20260526 054037 1779792041.683 23.740 20260526 054041 1779792046.162 23.750 20260526 054046 1779792048.984 23.710 20260526 054048 1779792052.345 23.710 20260526 054052 1779792056.287 23.710 20260526 054056 1779792060.769 23.710 20260526 054100 1779792064.707 23.720 20260526 054104 1779792069.187 23.720 20260526 054109 1779792073.127 23.730 20260526 054113 1779792077.069 23.730 20260526 054117 1779792081.549 23.730 20260526 054121 1779792085.489 23.720 20260526 054125 1779792089.969 23.710 20260526 054129 1779792093.913 23.710 20260526 054133 1779792098.389 23.690 20260526 054138 1779792102.332 23.700 20260526 054142 1779792106.273 23.680 20260526 054146 1779792107.391 23.700 20260526 054147 1779792111.871 23.690 20260526 054151 1779792115.816 23.690 20260526 054155 1779792119.175 23.680 20260526 054159 1779792123.116 23.690 20260526 054203 1779792124.236 23.680 20260526 054204 1779792128.177 23.690 20260526 054208 1779792132.656 23.700 20260526 054212 1779792136.596 23.680 20260526 054216 1779792141.076 23.670 20260526 054221 1779792145.018 23.670 20260526 054225 1779792149.496 23.670 20260526 054229 1779792153.438 23.670 20260526 054233 1779792157.381 23.690 20260526 054237 1779792161.854 23.670 20260526 054241 1779792165.802 23.680 20260526 054245 1779792169.164 23.670 20260526 054249 1779792171.983 23.660 20260526 054251 1779792176.464 23.680 20260526 054256 1779792179.284 23.690 20260526 054259 1779792182.641 23.690 20260526 054302 1779792184.877 23.680 20260526 054304 1779792188.826 23.700 20260526 054308 1779792193.308 23.700 20260526 054313 1779792197.246 23.680 20260526 054317 1779792201.188 23.700 20260526 054321 1779792205.667 23.710 20260526 054325 1779792208.489 23.710 20260526 054328 1779792212.967 23.710 20260526 054332 1779792215.790 23.710 20260526 054335 1779792218.030 23.730 20260526 054338 1779792222.505 23.710 20260526 054342 1779792225.332 23.740 20260526 054345 1779792229.810 23.740 20260526 054349 1779792233.748 23.750 20260526 054353 1779792237.693 23.740 20260526 054357 1779792242.170 23.770 20260526 054402 1779792244.994 23.770 20260526 054404 1779792249.473 23.760 20260526 054409 1779792252.295 23.760 20260526 054412 1779792256.776 23.770 20260526 054416 1779792260.715 23.750 20260526 054420 1779792265.192 23.740 20260526 054425 1779792268.017 23.720 20260526 054428 1779792272.498 23.740 20260526 054432 1779792276.438 23.710 20260526 054436 1779792279.797 23.740 20260526 054439 1779792282.614 23.730 20260526 054442 1779792284.853 23.740 20260526 054444 1779792288.800 23.730 20260526 054448 1779792293.280 23.750 20260526 054453 1779792297.222 23.740 20260526 054457 1779792300.585 23.760 20260526 054500 1779792304.522 23.740 20260526 054504 1779792309.002 23.740 20260526 054509 1779792312.943 23.750 20260526 054512 1779792317.423 23.720 20260526 054517 1779792321.362 23.740 20260526 054521 1779792323.600 23.710 20260526 054523 1779792327.544 23.730 20260526 054527 1779792330.899 23.710 20260526 054530 1779792334.845 23.740 20260526 054534 1779792337.085 23.740 20260526 054537 1779792341.027 23.740 20260526 054541 1779792345.501 23.750 20260526 054545 1779792349.446 23.730 20260526 054549 1779792353.929 23.760 20260526 054553 1779792357.870 23.740 20260526 054557 1779792361.811 23.740 20260526 054601 1779792366.285 23.740 20260526 054606 1779792370.233 23.770 20260526 054610 1779792374.713 23.740 20260526 054614 1779792378.652 23.730 20260526 054618 1779792383.132 23.750 20260526 054623 1779792387.076 23.750 20260526 054627 1779792391.016 23.790 20260526 054631 1779792395.488 23.750 20260526 054635 1779792399.436 23.750 20260526 054639 1779792403.913 23.740 20260526 054643 1779792407.858 23.760 20260526 054647 1779792412.342 23.740 20260526 054652 1779792416.279 23.740 20260526 054656 1779792420.220 23.740 20260526 054700 1779792424.694 23.750 20260526 054704 1779792427.521 23.730 20260526 054707 1779792430.882 23.700 20260526 054710 1779792434.822 23.710 20260526 054714 1779792439.302 23.740 20260526 054719 1779792442.123 23.740 20260526 054722 1779792446.598 23.740 20260526 054726 1779792448.838 23.740 20260526 054728 1779792452.781 23.720 20260526 054732 1779792455.021 23.720 20260526 054735 1779792458.966 23.710 20260526 054738 1779792462.328 23.710 20260526 054742 1779792465.147 23.710 20260526 054745 1779792468.507 23.710 20260526 054748 1779792472.446 23.740 20260526 054752 1779792476.921 23.730 20260526 054756 1779792480.869 23.740 20260526 054800 1779792484.230 23.770 20260526 054804 1779792488.172 23.770 20260526 054808 1779792491.531 23.800 20260526 054811 1779792494.350 23.790 20260526 054814 1779792497.710 23.810 20260526 054817 1779792501.652 23.820 20260526 054821 1779792506.125 23.820 20260526 054826 1779792508.953 23.810 20260526 054828 1779792512.306 23.830 20260526 054832 1779792515.134 23.830 20260526 054835 1779792517.372 23.810 20260526 054837 1779792521.845 23.770 20260526 054841 1779792524.675 23.790 20260526 054844 1779792529.148 23.760 20260526 054849 1779792533.100 23.770 20260526 054853 1779792536.459 23.750 20260526 054856 1779792540.386 23.750 20260526 054900 1779792544.338 23.740 20260526 054904 1779792545.455 23.760 20260526 054905 1779792549.934 23.770 20260526 054909 1779792553.880 23.750 20260526 054913 1779792558.355 23.740 20260526 054918 1779792562.299 23.750 20260526 054922 1779792566.241 23.760 20260526 054926 1779792570.720 23.750 20260526 054930 1779792574.661 23.760 20260526 054934 1779792579.138 23.740 20260526 054939 1779792583.084 23.750 20260526 054943 1779792587.564 23.750 20260526 054947 1779792591.509 23.730 20260526 054951 1779792594.866 23.740 20260526 054954 1779792598.804 23.740 20260526 054958 1779792601.044 23.750 20260526 055001 1779792604.989 23.750 20260526 055004 1779792607.229 23.740 20260526 055007 1779792610.048 23.730 20260526 055010 1779792614.524 23.710 20260526 055014 1779792618.468 23.690 20260526 055018 1779792621.828 23.680 20260526 055021 1779792625.770 23.700 20260526 055025 1779792628.008 23.680 20260526 055028 1779792631.951 23.670 20260526 055031 1779792634.190 23.660 20260526 055034 1779792637.544 23.670 20260526 055037 1779792641.491 23.680 20260526 055041 1779792645.969 23.660 20260526 055045 1779792649.913 23.660 20260526 055049 1779792653.854 23.670 20260526 055053 1779792658.334 23.690 20260526 055058 1779792660.575 23.680 20260526 055100 1779792664.511 23.670 20260526 055104 1779792667.869 23.690 20260526 055107 1779792669.577 23.700 20260526 055109 1779792672.940 23.690 20260526 055112 1779792675.758 23.700 20260526 055115 1779792679.119 23.710 20260526 055119 1779792683.059 23.700 20260526 055123 1779792687.536 23.680 20260526 055127 1779792691.480 23.700 20260526 055131 1779792695.959 23.690 20260526 055135 1779792699.902 23.710 20260526 055139 1779792704.384 23.710 20260526 055144 1779792708.321 23.710 20260526 055148 1779792711.680 23.740 20260526 055151 1779792715.621 23.740 20260526 055155 1779792718.978 23.730 20260526 055158 1779792722.921 23.720 20260526 055202 1779792726.865 23.710 20260526 055206 1779792733.585 23.700 20260526 055213 1779792737.525 23.720 20260526 055217 1779792740.884 23.730 20260526 055220 1779792743.707 23.730 20260526 055223 1779792748.179 23.720 20260526 055228 1779792752.128 23.740 20260526 055232 1779792756.069 23.740 20260526 055236 1779792760.547 23.760 20260526 055240 1779792764.490 23.770 20260526 055244 1779792768.968 23.760 20260526 055248 1779792772.908 23.770 20260526 055252 1779792777.390 23.770 20260526 055257 1779792781.330 23.750 20260526 055301 1779792785.273 23.760 20260526 055305 1779792789.751 23.750 20260526 055309 1779792793.695 23.770 20260526 055313 1779792798.177 23.790 20260526 055318 1779792800.998 23.770 20260526 055320 1779792805.480 23.770 20260526 055325 1779792809.416 23.750 20260526 055329 1779792813.891 23.750 20260526 055333 1779792817.838 23.740 20260526 055337 1779792821.199 23.750 20260526 055341 1779792825.137 23.750 20260526 055345 1779792830.200 23.740 20260526 055350 1779792834.678 23.760 20260526 055354 1779792838.619 23.760 20260526 055358 1779792843.098 23.770 20260526 055403 1779792847.042 23.770 20260526 055407 1779792850.983 23.770 20260526 055410 1779792855.465 23.770 20260526 055415 1779792859.403 23.790 20260526 055419 1779792861.644 23.790 20260526 055421 1779792865.586 23.770 20260526 055425 1779792867.823 23.770 20260526 055427 1779792872.305 23.760 20260526 055432 1779792875.130 23.760 20260526 055435 1779792879.606 23.740 20260526 055439 1779792883.546 23.740 20260526 055443 1779792887.489 23.760 20260526 055447 1779792891.965 23.750 20260526 055451 1779792895.910 23.760 20260526 055455 1779792900.388 23.790 20260526 055500 1779792904.329 23.740 20260526 055504 1779792908.806 23.750 20260526 055508 1779792912.751 23.730 20260526 055512 1779792916.693 23.700 20260526 055516 1779792921.169 23.710 20260526 055521 1779792925.113 23.700 20260526 055525 1779792928.472 23.690 20260526 055528 1779792932.416 23.700 20260526 055532 1779792936.893 23.700 20260526 055536 1779792940.837 23.690 20260526 055540 1779792944.199 23.710 20260526 055544 1779792948.138 23.730 20260526 055548 1779792950.376 23.720 20260526 055550 1779792953.199 23.730 20260526 055553 1779792957.677 23.730 20260526 055557 1779792960.500 23.730 20260526 055600 1779792964.978 23.720 20260526 055604 1779792968.922 23.720 20260526 055608 1779792973.400 23.710 20260526 055613 1779792977.340 23.730 20260526 055617 1779792981.819 23.730 20260526 055621 1779792984.643 23.740 20260526 055624 1779792988.001 23.740 20260526 055628 1779792991.943 23.720 20260526 055631 1779792995.306 23.730 20260526 055635 1779792999.242 23.750 20260526 055639 1779793003.720 23.770 20260526 055643 1779793007.663 23.770 20260526 055647 1779793011.607 23.770 20260526 055651 1779793014.967 23.750 20260526 055654 1779793018.326 23.750 20260526 055658 1779793022.271 23.740 20260526 055702 1779793026.209 23.730 20260526 055706 1779793030.689 23.730 20260526 055710 1779793032.928 23.730 20260526 055712 1779793037.986 23.720 20260526 055717 1779793040.227 23.710 20260526 055720 1779793044.171 23.690 20260526 055724 1779793047.533 23.710 20260526 055727 1779793053.708 23.720 20260526 055733 1779793057.651 23.710 20260526 055737 1779793062.133 23.680 20260526 055742 1779793066.074 23.710 20260526 055746 1779793070.016 23.690 20260526 055750 1779793074.497 23.690 20260526 055754 1779793076.737 23.680 20260526 055756 1779793080.674 23.690 20260526 055800 1779793084.618 23.650 20260526 055804 1779793085.733 23.660 20260526 055805 1779793090.214 23.670 20260526 055810 1779793094.159 23.650 20260526 055814 1779793098.641 23.650 20260526 055818 1779793100.339 23.660 20260526 055820 1779793104.817 23.650 20260526 055824 1779793107.640 23.660 20260526 055827 1779793112.114 23.680 20260526 055832 1779793114.938 23.690 20260526 055834 1779793119.414 23.680 20260526 055839 1779793122.242 23.680 20260526 055842 1779793126.718 23.710 20260526 055846 1779793130.660 23.700 20260526 055850 1779793135.134 23.680 20260526 055855 1779793139.078 23.680 20260526 055859 1779793149.733 23.690 20260526 055909 1779793152.564 23.680 20260526 055912 1779793157.040 23.680 20260526 055917 1779793160.989 23.670 20260526 055920 1779793162.109 23.690 20260526 055922 1779793166.051 23.680 20260526 055926 1779793169.412 23.700 20260526 055929 1779793173.351 23.680 20260526 055933 1779793177.829 23.700 20260526 055937 1779793181.767 23.710 20260526 055941 1779793185.128 23.710 20260526 055945 1779793189.073 23.710 20260526 055949 1779793193.555 23.710 20260526 055953 1779793197.492 23.710 20260526 055957 1779793201.435 23.710 20260526 060001 1779793205.907 23.690 20260526 060005 1779793209.856 23.670 20260526 060009 1779793214.334 23.710 20260526 060014 1779793216.037 23.690 20260526 060016 1779793220.512 23.680 20260526 060020 1779793223.338 23.690 20260526 060023 1779793227.811 23.700 20260526 060027 1779793230.049 23.690 20260526 060030 1779793232.879 23.680 20260526 060032 1779793237.363 23.690 20260526 060037 1779793241.300 23.690 20260526 060041 1779793245.242 23.700 20260526 060045 1779793249.725 23.670 20260526 060049 1779793253.665 23.700 20260526 060053 1779793258.150 23.690 20260526 060058 1779793262.084 23.690 20260526 060102 1779793264.324 23.690 20260526 060104 1779793268.267 23.670 20260526 060108 1779793272.742 23.710 20260526 060112 1779793276.686 23.700 20260526 060116 1779793281.155 23.690 20260526 060121 1779793285.106 23.720 20260526 060125 1779793289.048 23.720 20260526 060129 1779793293.525 23.740 20260526 060133 1779793296.349 23.730 20260526 060136 1779793300.824 23.740 20260526 060140 1779793301.939 23.710 20260526 060141 1779793305.887 23.720 20260526 060145 1779793310.364 23.710 20260526 060150 1779793314.310 23.720 20260526 060154 1779793318.252 23.710 20260526 060158 1779793322.726 23.710 20260526 060202 1779793326.675 23.710 20260526 060206 1779793331.156 23.730 20260526 060211 1779793335.093 23.720 20260526 060215 1779793339.569 23.720 20260526 060219 1779793343.515 23.740 20260526 060223 1779793347.457 23.680 20260526 060227 1779793350.812 23.700 20260526 060230 1779793354.174 23.700 20260526 060234 1779793358.114 23.700 20260526 060238 1779793362.059 23.700 20260526 060242 1779793366.539 23.690 20260526 060246 1779793370.480 23.710 20260526 060250 1779793372.721 23.690 20260526 060252 1779793376.661 23.690 20260526 060256 1779793380.021 23.670 20260526 060300 1779793383.962 23.670 20260526 060303 1779793388.440 23.690 20260526 060308 1779793392.382 23.680 20260526 060312 1779793396.862 23.680 20260526 060316 1779793400.804 23.690 20260526 060320 1779793401.924 23.710 20260526 060321 1779793405.865 23.720 20260526 060325 1779793410.347 23.730 20260526 060330 1779793414.285 23.710 20260526 060334 1779793417.646 23.730 20260526 060337 1779793422.708 23.720 20260526 060342 1779793424.948 23.720 20260526 060344 1779793428.887 23.710 20260526 060348 1779793433.367 23.690 20260526 060353 1779793436.186 23.720 20260526 060356 1779793440.662 23.690 20260526 060400 1779793444.608 23.710 20260526 060404 1779793447.966 23.680 20260526 060407 1779793451.915 23.680 20260526 060411 1779793456.393 23.700 20260526 060416 1779793459.211 23.710 20260526 060419 1779793463.684 23.700 20260526 060423 1779793467.633 23.680 20260526 060427 1779793471.575 23.700 20260526 060431 1779793476.054 23.720 20260526 060436 1779793479.994 23.740 20260526 060439 1779793484.472 23.720 20260526 060444 1779793488.415 23.740 20260526 060448 1779793492.890 23.750 20260526 060452 1779793496.832 23.740 20260526 060456 1779793500.779 23.740 20260526 060500 1779793504.136 23.710 20260526 060504 1779793508.080 23.710 20260526 060508 1779793512.557 23.720 20260526 060512 1779793516.497 23.720 20260526 060516 1779793520.976 23.700 20260526 060520 1779793524.923 23.710 20260526 060524 1779793528.282 23.710 20260526 060528 1779793529.984 23.690 20260526 060529 1779793533.343 23.700 20260526 060533 1779793538.404 23.710 20260526 060538 1779793540.645 23.710 20260526 060540 1779793544.000 23.700 20260526 060543 1779793546.826 23.700 20260526 060546 1779793551.302 23.720 20260526 060551 1779793555.242 23.710 20260526 060555 1779793559.188 23.720 20260526 060559 1779793563.666 23.720 20260526 060603 1779793567.608 23.710 20260526 060607 1779793572.085 23.720 20260526 060612 1779793576.030 23.740 20260526 060616 1779793580.506 23.740 20260526 060620 1779793584.450 23.740 20260526 060624 1779793588.392 23.730 20260526 060628 1779793591.750 23.740 20260526 060631 1779793595.110 23.730 20260526 060635 1779793597.931 23.730 20260526 060637 1779793602.406 23.720 20260526 060642 1779793606.351 23.730 20260526 060646 1779793610.295 23.710 20260526 060650 1779793613.652 23.720 20260526 060653 1779793617.597 23.730 20260526 060657 1779793622.071 23.730 20260526 060702 1779793626.018 23.710 20260526 060706 1779793630.496 23.730 20260526 060710 1779793634.438 23.710 20260526 060714 1779793638.916 23.730 20260526 060718 1779793640.620 23.730 20260526 060720 1779793646.221 23.710 20260526 060726 1779793650.151 23.700 20260526 060730 1779793652.390 23.700 20260526 060732 1779793655.220 23.710 20260526 060735 1779793660.814 23.700 20260526 060740 1779793664.760 23.700 20260526 060744 1779793668.121 23.710 20260526 060748 1779793672.060 23.700 20260526 060752 1779793675.418 23.680 20260526 060755 1779793679.366 23.680 20260526 060759 1779793682.727 23.680 20260526 060802 1779793686.667 23.690 20260526 060806 1779793688.907 23.690 20260526 060808 1779793691.726 23.680 20260526 060811 1779793696.202 23.670 20260526 060816 1779793700.147 23.660 20260526 060820 1779793706.329 23.680 20260526 060826 1779793710.806 23.670 20260526 060830 1779793714.751 23.640 20260526 060834 1779793718.109 23.650 20260526 060838 1779793722.051 23.640 20260526 060842 1779793726.527 23.660 20260526 060846 1779793730.471 23.650 20260526 060850 1779793734.414 23.660 20260526 060854 1779793737.772 23.650 20260526 060857 1779793741.715 23.650 20260526 060901 1779793746.193 23.660 20260526 060906 1779793750.137 23.680 20260526 060910 1779793754.613 23.680 20260526 060914 1779793756.317 23.700 20260526 060916 1779793760.797 23.700 20260526 060920 1779793764.738 23.700 20260526 060924 1779793769.217 23.730 20260526 060929 1779793773.159 23.710 20260526 060933 1779793776.516 23.700 20260526 060936 1779793780.460 23.700 20260526 060940 1779793783.819 23.710 20260526 060943 1779793787.759 23.700 20260526 060947 1779793789.999 23.690 20260526 060949 1779793795.060 23.700 20260526 060955 1779793799.538 23.690 20260526 060959 1779793803.483 23.710 20260526 061003 1779793807.424 23.720 20260526 061007 1779793810.783 23.710 20260526 061010 1779793814.726 23.720 20260526 061014 1779793818.085 23.730 20260526 061018 1779793822.027 23.710 20260526 061022 1779793828.747 23.720 20260526 061028 1779793832.686 23.730 20260526 061032 1779793833.806 23.740 20260526 061033 1779793839.989 23.750 20260526 061039 1779793843.930 23.740 20260526 061043 1779793848.408 23.750 20260526 061048 1779793851.231 23.760 20260526 061051 1779793855.711 23.730 20260526 061055 1779793859.651 23.740 20260526 061059 1779793864.128 23.730 20260526 061104 1779793866.953 23.730 20260526 061106 1779793870.312 23.740 20260526 061110 1779793874.253 23.760 20260526 061114 1779793878.733 23.750 20260526 061118 1779793881.554 23.760 20260526 061121 1779793886.029 23.770 20260526 061126 1779793889.976 23.800 20260526 061129 1779793894.455 23.770 20260526 061134 1779793898.397 23.760 20260526 061138 1779793902.339 23.770 20260526 061142 1779793906.819 23.740 20260526 061146 1779793910.760 23.730 20260526 061150 1779793914.124 23.740 20260526 061154 1779793918.062 23.730 20260526 061158 1779793922.543 23.710 20260526 061202 1779793926.482 23.710 20260526 061206 1779793930.960 23.690 20260526 061210 1779793934.900 23.700 20260526 061214 1779793938.844 23.710 20260526 061218 1779793943.322 23.690 20260526 061223 1779793947.263 23.700 20260526 061227 1779793951.742 23.690 20260526 061231 1779793955.685 23.700 20260526 061235 1779793959.045 23.680 20260526 061239 1779793962.985 23.690 20260526 061242 1779793968.048 23.680 20260526 061248 1779793972.524 23.680 20260526 061252 1779793976.469 23.690 20260526 061256 1779793980.951 23.670 20260526 061300 1779793984.890 23.690 20260526 061304 1779793988.250 23.680 20260526 061308 1779793992.193 23.670 20260526 061312 1779793996.675 23.670 20260526 061316 1779794000.613 23.710 20260526 061320 1779794004.553 23.700 20260526 061324 1779794009.033 23.710 20260526 061329 1779794012.975 23.710 20260526 061332 1779794017.453 23.730 20260526 061337 1779794019.156 23.720 20260526 061339 1779794023.631 23.700 20260526 061343 1779794027.577 23.720 20260526 061347 1779794032.057 23.710 20260526 061352 1779794035.998 23.720 20260526 061355 1779794039.355 23.730 20260526 061359 1779794043.297 23.710 20260526 061403 1779794047.779 23.730 20260526 061407 1779794051.722 23.720 20260526 061411 1779794055.661 23.760 20260526 061415 1779794060.141 23.730 20260526 061420 1779794064.084 23.740 20260526 061424 1779794068.567 23.740 20260526 061428 1779794071.383 23.710 20260526 061431 1779794074.745 23.710 20260526 061434 1779794077.564 23.710 20260526 061437 1779794082.042 23.690 20260526 061442 1779794085.986 23.690 20260526 061445 1779794091.585 23.680 20260526 061451 1779794094.409 23.680 20260526 061454 1779794099.468 23.690 20260526 061459 1779794102.825 23.690 20260526 061502 1779794106.769 23.690 20260526 061506 1779794111.248 23.690 20260526 061511 1779794115.189 23.690 20260526 061515 1779794118.546 23.690 20260526 061518 1779794122.492 23.680 20260526 061522 1779794125.851 23.690 20260526 061525 1779794129.793 23.710 20260526 061529 1779794133.152 23.720 20260526 061533 1779794137.094 23.700 20260526 061537 1779794140.457 23.730 20260526 061540 1779794142.697 23.740 20260526 061542 1779794146.635 23.730 20260526 061546 1779794150.575 23.730 20260526 061550 1779794155.055 23.760 20260526 061555 1779794158.996 23.740 20260526 061558 1779794163.472 23.750 20260526 061603 1779794167.414 23.740 20260526 061607 1779794171.892 23.730 20260526 061611 1779794174.716 23.750 20260526 061614 1779794179.196 23.750 20260526 061619 1779794182.021 23.750 20260526 061622 1779794186.498 23.750 20260526 061626 1779794190.440 23.720 20260526 061630 1779794194.382 23.730 20260526 061634 1779794198.862 23.730 20260526 061638 1779794202.802 23.730 20260526 061642 1779794207.280 23.740 20260526 061647 1779794208.984 23.740 20260526 061648 1779794213.462 23.740 20260526 061653 1779794217.406 23.740 20260526 061657 1779794221.884 23.740 20260526 061701 1779794225.825 23.740 20260526 061705 1779794230.305 23.740 20260526 061710 1779794234.246 23.730 20260526 061714 1779794238.188 23.740 20260526 061718 1779794241.547 23.710 20260526 061721 1779794245.489 23.700 20260526 061725 1779794249.968 23.710 20260526 061729 1779794252.790 23.700 20260526 061732 1779794257.268 23.720 20260526 061737 1779794261.211 23.710 20260526 061741 1779794265.688 23.750 20260526 061745 1779794269.631 23.730 20260526 061749 1779794272.990 23.740 20260526 061752 1779794276.932 23.730 20260526 061756 1779794278.052 23.740 20260526 061758 1779794281.995 23.710 20260526 061801 1779794286.477 23.740 20260526 061806 1779794290.416 23.740 20260526 061810 1779794294.893 23.720 20260526 061814 1779794297.717 23.740 20260526 061817 1779794302.195 23.750 20260526 061822 1779794306.133 23.720 20260526 061826 1779794309.492 23.710 20260526 061829 1779794313.440 23.720 20260526 061833 1779794316.799 23.740 20260526 061836 1779794320.739 23.720 20260526 061840 1779794324.098 23.730 20260526 061844 1779794328.043 23.730 20260526 061848 1779794332.520 23.730 20260526 061852 1779794336.462 23.720 20260526 061856 1779794340.403 23.710 20260526 061900 1779794344.885 23.720 20260526 061904 1779794348.824 23.740 20260526 061908 1779794353.301 23.720 20260526 061913 1779794358.367 23.710 20260526 061918 1779794362.306 23.740 20260526 061922 1779794366.786 23.730 20260526 061926 1779794369.608 23.740 20260526 061929 1779794374.086 23.730 20260526 061934 1779794378.028 23.720 20260526 061938 1779794382.508 23.730 20260526 061942 1779794386.450 23.710 20260526 061946 1779794390.922 23.710 20260526 061950 1779794394.871 23.680 20260526 061954 1779794398.812 23.720 20260526 061958 1779794405.531 23.720 20260526 062005 1779794408.350 23.710 20260526 062008 1779794412.828 23.720 20260526 062012 1779794416.771 23.700 20260526 062016 1779794420.715 23.710 20260526 062020 1779794425.196 23.720 20260526 062025 1779794428.016 23.710 20260526 062028 1779794432.494 23.720 20260526 062032 1779794435.317 23.710 20260526 062035 1779794438.675 23.710 20260526 062038 1779794442.618 23.740 20260526 062042 1779794445.978 23.720 20260526 062045 1779794449.919 23.730 20260526 062049 1779794453.278 23.730 20260526 062053 1779794457.220 23.730 20260526 062057 1779794461.704 23.750 20260526 062101 1779794465.642 23.740 20260526 062105 1779794469.002 23.740 20260526 062109 1779794472.942 23.720 20260526 062112 1779794477.421 23.700 20260526 062117 1779794481.363 23.740 20260526 062121 1779794485.841 23.690 20260526 062125 1779794489.782 23.710 20260526 062129 1779794493.726 23.720 20260526 062133 1779794497.085 23.730 20260526 062137 1779794501.027 23.730 20260526 062141 1779794505.505 23.740 20260526 062145 1779794507.741 23.710 20260526 062147 1779794511.686 23.730 20260526 062151 1779794515.043 23.730 20260526 062155 1779794518.991 23.700 20260526 062158 1779794522.930 23.710 20260526 062202 1779794528.528 23.700 20260526 062208 1779794532.471 23.690 20260526 062212 1779794533.590 23.680 20260526 062213 1779794537.532 23.670 20260526 062217 1779794542.012 23.670 20260526 062222 1779794545.952 23.640 20260526 062225 1779794550.432 23.650 20260526 062230 1779794554.372 23.640 20260526 062234 1779794556.612 23.650 20260526 062236 1779794559.435 23.670 20260526 062239 1779794563.917 23.670 20260526 062243 1779794566.737 23.660 20260526 062246 1779794571.215 23.660 20260526 062251 1779794575.158 23.680 20260526 062255 1779794579.636 23.660 20260526 062259 1779794583.574 23.680 20260526 062303 1779794586.931 23.680 20260526 062306 1779794590.878 23.660 20260526 062310 1779794594.238 23.690 20260526 062314 1779794598.180 23.680 20260526 062318 1779794601.540 23.710 20260526 062321 1779794604.363 23.710 20260526 062324 1779794608.842 23.700 20260526 062328 1779794611.662 23.710 20260526 062331 1779794616.142 23.710 20260526 062336 1779794620.082 23.710 20260526 062340 1779794624.562 23.700 20260526 062344 1779794628.507 23.720 20260526 062348 1779794631.864 23.710 20260526 062351 1779794635.802 23.710 20260526 062355 1779794639.747 23.710 20260526 062359 1779794644.223 23.720 20260526 062404 1779794648.168 23.710 20260526 062408 1779794651.530 23.710 20260526 062411 1779794655.470 23.710 20260526 062415 1779794659.946 23.710 20260526 062419 1779794663.888 23.720 20260526 062423 1779794666.126 23.720 20260526 062426 1779794671.193 23.740 20260526 062431 1779794675.670 23.740 20260526 062435 1779794679.609 23.710 20260526 062439 1779794683.554 23.730 20260526 062443 1779794684.673 23.720 20260526 062444 1779794689.151 23.690 20260526 062449 1779794693.096 23.710 20260526 062453 1779794697.575 23.740 20260526 062457 1779794700.396 23.720 20260526 062500 1779794704.876 23.730 20260526 062504 1779794706.577 23.730 20260526 062506 1779794711.053 23.730 20260526 062511 1779794714.996 23.720 20260526 062514 1779794719.476 23.730 20260526 062519 1779794723.414 23.710 20260526 062523 1779794727.360 23.710 20260526 062527 1779794731.837 23.720 20260526 062531 1779794735.781 23.660 20260526 062535 1779794740.259 23.700 20260526 062540 1779794744.199 23.710 20260526 062544 1779794748.677 23.700 20260526 062548 1779794749.264 23.710 20260526 062549 1779794753.740 23.730 20260526 062553 1779794757.686 23.720 20260526 062557 1779794761.047 23.710 20260526 062601 1779794764.984 23.690 20260526 062604 1779794769.465 23.710 20260526 062609 1779794773.408 23.710 20260526 062613 1779794777.885 23.740 20260526 062617 1779794779.589 23.720 20260526 062619 1779794784.064 23.740 20260526 062624 1779794788.009 23.710 20260526 062628 1779794792.490 23.740 20260526 062632 1779794796.427 23.720 20260526 062636 1779794800.371 23.740 20260526 062640 1779794804.847 23.730 20260526 062644 1779794807.672 23.720 20260526 062647 1779794812.149 23.720 20260526 062652 1779794816.093 23.730 20260526 062656 1779794820.567 23.730 20260526 062700 1779794824.514 23.690 20260526 062704 1779794828.992 23.720 20260526 062708 1779794832.934 23.710 20260526 062712 1779794836.877 23.740 20260526 062716 1779794841.357 23.710 20260526 062721 1779794845.298 23.730 20260526 062725 1779794849.774 23.730 20260526 062729 1779794852.598 23.710 20260526 062732 1779794857.075 23.690 20260526 062737 1779794861.021 23.720 20260526 062741 1779794865.497 23.710 20260526 062745 1779794869.441 23.720 20260526 062749 1779794873.382 23.710 20260526 062753 1779794877.856 23.700 20260526 062757 1779794881.802 23.710 20260526 062801 1779794886.284 23.710 20260526 062806 1779794890.225 23.700 20260526 062810 1779794892.466 23.710 20260526 062812 1779794896.401 23.690 20260526 062816 1779794900.881 23.690 20260526 062820 1779794904.824 23.690 20260526 062824 1779794909.887 23.700 20260526 062829 1779794912.122 23.710 20260526 062832 1779794916.602 23.690 20260526 062836 1779794920.547 23.720 20260526 062840 1779794923.907 23.720 20260526 062843 1779794926.728 23.710 20260526 062846 1779794931.206 23.720 20260526 062851 1779794935.151 23.720 20260526 062855 1779794939.091 23.730 20260526 062859 1779794941.334 23.730 20260526 062901 1779794944.688 23.720 20260526 062904 1779794948.628 23.710 20260526 062908 1779794951.984 23.700 20260526 062911 1779794954.809 23.710 20260526 062914 1779794959.285 23.720 20260526 062919 1779794963.236 23.690 20260526 062923 1779794966.587 23.730 20260526 062926 1779794970.539 23.740 20260526 062930 1779794975.016 23.730 20260526 062935 1779794978.957 23.710 20260526 062938 1779794982.898 23.740 20260526 062942 1779794987.379 23.740 20260526 062947 1779794991.318 23.730 20260526 062951 1779794995.796 23.730 20260526 062955 1779794999.734 23.730 20260526 062959 1779795004.217 23.750 20260526 063004 1779795008.162 23.730 20260526 063008 1779795012.102 23.740 20260526 063012 1779795016.581 23.720 20260526 063016 1779795019.403 23.740 20260526 063019 1779795022.764 23.750 20260526 063022 1779795026.705 23.730 20260526 063026 1779795031.184 23.730 20260526 063031 1779795035.125 23.710 20260526 063035 1779795039.607 23.710 20260526 063039 1779795043.548 23.690 20260526 063043 1779795048.027 23.730 20260526 063048 1779795051.966 23.740 20260526 063051 1779795055.327 23.710 20260526 063055 1779795059.269 23.740 20260526 063059 1779795063.210 23.730 20260526 063103 1779795067.687 23.710 20260526 063107 1779795071.631 23.730 20260526 063111 1779795073.865 23.740 20260526 063113 1779795077.812 23.710 20260526 063117 1779795082.290 23.710 20260526 063122 1779795086.234 23.710 20260526 063126 1779795092.414 23.690 20260526 063132 1779795096.890 23.720 20260526 063136 1779795100.832 23.720 20260526 063140 1779795105.309 23.710 20260526 063145 1779795109.257 23.720 20260526 063149 1779795113.741 23.730 20260526 063153 1779795117.681 23.730 20260526 063157 1779795121.618 23.750 20260526 063201 1779795128.334 23.740 20260526 063208 1779795132.278 23.740 20260526 063212 1779795136.221 23.730 20260526 063216 1779795138.462 23.740 20260526 063218 1779795142.935 23.740 20260526 063222 1779795146.879 23.730 20260526 063226 1779795150.823 23.750 20260526 063230 1779795155.302 23.760 20260526 063235 1779795159.244 23.760 20260526 063239 1779795163.721 23.750 20260526 063243 1779795167.666 23.750 20260526 063247 1779795172.147 23.740 20260526 063252 1779795176.084 23.750 20260526 063256 1779795180.027 23.770 20260526 063300 1779795184.508 23.740 20260526 063304 1779795186.749 23.740 20260526 063306 1779795189.564 23.750 20260526 063309 1779795194.037 23.770 20260526 063314 1779795197.986 23.740 20260526 063317 1779795201.930 23.760 20260526 063321 1779795206.408 23.750 20260526 063326 1779795210.351 23.750 20260526 063330 1779795214.826 23.740 20260526 063334 1779795217.652 23.730 20260526 063337 1779795222.137 23.720 20260526 063342 1779795223.834 23.710 20260526 063343 1779795227.192 23.720 20260526 063347 1779795231.135 23.730 20260526 063351 1779795232.256 23.740 20260526 063352 1779795236.731 23.720 20260526 063356 1779795240.675 23.750 20260526 063400 1779795241.794 23.730 20260526 063401 1779795245.737 23.740 20260526 063405 1779795250.216 23.730 20260526 063410 1779795253.038 23.740 20260526 063413 1779795255.274 23.730 20260526 063415 1779795259.752 23.740 20260526 063419 1779795263.700 23.740 20260526 063423 1779795267.640 23.750 20260526 063427 1779795272.118 23.760 20260526 063432 1779795276.060 23.750 20260526 063436 1779795278.300 23.760 20260526 063438 1779795282.242 23.770 20260526 063442 1779795286.720 23.790 20260526 063446 1779795289.543 23.760 20260526 063449 1779795292.898 23.760 20260526 063452 1779795296.844 23.740 20260526 063456 1779795300.206 23.740 20260526 063500 1779795304.145 23.740 20260526 063504 1779795307.504 23.730 20260526 063507 1779795310.860 23.740 20260526 063510 1779795314.801 23.750 20260526 063514 1779795318.747 23.740 20260526 063518 1779795319.868 23.760 20260526 063519 1779795324.342 23.770 20260526 063524 1779795327.169 23.790 20260526 063527 1779795331.649 23.770 20260526 063531 1779795335.592 23.760 20260526 063535 1779795340.073 23.770 20260526 063540 1779795345.126 23.790 20260526 063545 1779795349.072 23.800 20260526 063549 1779795352.435 23.790 20260526 063552 1779795356.373 23.790 20260526 063556 1779795360.851 23.760 20260526 063600 1779795363.673 23.770 20260526 063603 1779795368.154 23.770 20260526 063608 1779795372.095 23.790 20260526 063612 1779795376.578 23.760 20260526 063616 1779795379.396 23.770 20260526 063619 1779795383.874 23.760 20260526 063623 1779795384.457 23.770 20260526 063624 1779795388.936 23.750 20260526 063628 1779795392.878 23.770 20260526 063632 1779795397.358 23.770 20260526 063637 1779795401.298 23.770 20260526 063641 1779795402.417 23.750 20260526 063642 1779795410.725 23.740 20260526 063650 1779795415.229 23.760 20260526 063655 1779795418.063 23.750 20260526 063658 1779795422.545 23.760 20260526 063702 1779795426.483 23.770 20260526 063706 1779795430.957 23.760 20260526 063710 1779795431.543 23.750 20260526 063711 1779795438.259 23.740 20260526 063718 1779795442.205 23.750 20260526 063722 1779795444.445 23.740 20260526 063724 1779795448.383 23.730 20260526 063728 1779795452.856 23.730 20260526 063732 1779795456.805 23.750 20260526 063736 1779795460.747 23.730 20260526 063740 1779795464.106 23.730 20260526 063744 1779795468.048 23.720 20260526 063748 1779795471.405 23.720 20260526 063751 1779795475.349 23.710 20260526 063755 1779795479.819 23.710 20260526 063759 1779795483.769 23.710 20260526 063803 1779795488.249 23.710 20260526 063808 1779795492.190 23.700 20260526 063812 1779795495.547 23.720 20260526 063815 1779795499.492 23.690 20260526 063819 1779795503.976 23.740 20260526 063823 1779795507.914 23.710 20260526 063827 1779795511.855 23.730 20260526 063831 1779795516.335 23.730 20260526 063836 1779795519.156 23.710 20260526 063839 1779795523.634 23.710 20260526 063843 1779795527.578 23.740 20260526 063847 1779795532.057 23.700 20260526 063852 1779795533.758 23.710 20260526 063853 1779795538.238 23.700 20260526 063858 1779795542.177 23.720 20260526 063902 1779795545.536 23.700 20260526 063905 1779795549.479 23.710 20260526 063909 1779795552.838 23.710 20260526 063912 1779795555.661 23.710 20260526 063915 1779795559.019 23.700 20260526 063919 1779795562.380 23.700 20260526 063922 1779795566.321 23.710 20260526 063926 1779795570.263 23.710 20260526 063930 1779795573.619 23.700 20260526 063933 1779795577.564 23.700 20260526 063937 1779795582.041 23.700 20260526 063942 1779795585.986 23.700 20260526 063945 1779795589.349 23.700 20260526 063949 1779795593.287 23.690 20260526 063953 1779795597.770 23.700 20260526 063957 1779795601.704 23.680 20260526 064001 1779795606.185 23.680 20260526 064006 1779795609.009 23.690 20260526 064009 1779795613.489 23.680 20260526 064013 1779795617.429 23.690 20260526 064017 1779795621.371 23.680 20260526 064021 1779795625.845 23.690 20260526 064025 1779795629.792 23.680 20260526 064029 1779795634.271 23.700 20260526 064034 1779795638.216 23.710 20260526 064038 1779795642.695 23.730 20260526 064042 1779795646.632 23.710 20260526 064046 1779795650.575 23.730 20260526 064050 1779795655.053 23.730 20260526 064055 1779795658.997 23.720 20260526 064058 1779795663.477 23.730 20260526 064103 1779795666.294 23.740 20260526 064106 1779795670.776 23.710 20260526 064110 1779795674.717 23.710 20260526 064114 1779795679.193 23.730 20260526 064119 1779795683.139 23.720 20260526 064123 1779795687.080 23.710 20260526 064127 1779795690.440 23.690 20260526 064130 1779795694.382 23.670 20260526 064134 1779795697.740 23.670 20260526 064137 1779795701.683 23.690 20260526 064141 1779795706.163 23.650 20260526 064146 1779795710.102 23.650 20260526 064150 1779795714.584 23.660 20260526 064154 1779795716.285 23.650 20260526 064156 1779795720.762 23.670 20260526 064200 1779795724.705 23.660 20260526 064204 1779795729.178 23.680 20260526 064209 1779795733.130 23.710 20260526 064213 1779795737.607 23.710 20260526 064217 1779795741.547 23.680 20260526 064221 1779795745.489 23.710 20260526 064225 1779795747.728 23.710 20260526 064227 1779795752.208 23.700 20260526 064232 1779795756.149 23.710 20260526 064236 1779795760.091 23.720 20260526 064240 1779795764.571 23.740 20260526 064244 1779795768.512 23.730 20260526 064248 1779795771.876 23.740 20260526 064251 1779795775.813 23.730 20260526 064255 1779795779.173 23.730 20260526 064259 1779795783.114 23.730 20260526 064303 1779795787.593 23.720 20260526 064307 1779795791.534 23.720 20260526 064311 1779795794.891 23.750 20260526 064314 1779795798.837 23.740 20260526 064318 1779795803.315 23.750 20260526 064323 1779795807.259 23.750 20260526 064327 1779795811.199 23.750 20260526 064331 1779795813.437 23.740 20260526 064333 1779795817.908 23.740 20260526 064337 1779795821.858 23.760 20260526 064341 1779795825.217 23.750 20260526 064345 1779795826.921 23.770 20260526 064346 1779795831.400 23.770 20260526 064351 1779795834.223 23.790 20260526 064354 1779795838.705 23.760 20260526 064358 1779795842.641 23.770 20260526 064402 1779795844.880 23.770 20260526 064404 1779795847.704 23.810 20260526 064407 1779795852.187 23.810 20260526 064412 1779795856.125 23.790 20260526 064416 1779795860.590 23.790 20260526 064420 1779795864.543 23.770 20260526 064424 1779795869.021 23.750 20260526 064429 1779795872.965 23.770 20260526 064432 1779795876.909 23.760 20260526 064436 1779795881.389 23.790 20260526 064441 1779795885.330 23.790 20260526 064445 1779795888.689 23.750 20260526 064448 1779795891.510 23.760 20260526 064451 1779795895.983 23.750 20260526 064455 1779795898.223 23.760 20260526 064458 1779795902.172 23.760 20260526 064502 1779795905.530 23.760 20260526 064505 1779795908.353 23.760 20260526 064508 1779795912.831 23.760 20260526 064512 1779795916.773 23.760 20260526 064516 1779795920.715 23.740 20260526 064520 1779795925.193 23.730 20260526 064525 1779795928.016 23.760 20260526 064528 1779795930.256 23.740 20260526 064530 1779795934.739 23.760 20260526 064534 1779795938.676 23.760 20260526 064538 1779795942.618 23.740 20260526 064542 1779795947.094 23.710 20260526 064547 1779795949.333 23.730 20260526 064549 1779795953.279 23.700 20260526 064553 1779795957.220 23.690 20260526 064557 1779795961.697 23.680 20260526 064601 1779795965.642 23.700 20260526 064605 1779795970.120 23.700 20260526 064610 1779795974.063 23.690 20260526 064614 1779795978.542 23.680 20260526 064618 1779795982.483 23.700 20260526 064622 1779795986.425 23.700 20260526 064626 1779795990.905 23.710 20260526 064630 1779795993.726 23.740 20260526 064633 1779795998.203 23.720 20260526 064638 1779796002.147 23.720 20260526 064642 1779796005.506 23.700 20260526 064645 1779796008.328 23.690 20260526 064648 1779796012.800 23.710 20260526 064652 1779796015.038 23.680 20260526 064655 1779796018.991 23.710 20260526 064658 1779796022.930 23.700 20260526 064702 1779796027.411 23.710 20260526 064707 1779796033.587 23.700 20260526 064713 1779796037.532 23.690 20260526 064717 1779796042.013 23.680 20260526 064722 1779796045.953 23.690 20260526 064725 1779796050.429 23.690 20260526 064730 1779796054.374 23.710 20260526 064734 1779796058.855 23.690 20260526 064738 1779796062.793 23.690 20260526 064742 1779796066.737 23.690 20260526 064746 1779796071.218 23.690 20260526 064751 1779796074.038 23.700 20260526 064754 1779796078.517 23.700 20260526 064758 1779796082.458 23.700 20260526 064802 1779796086.931 23.700 20260526 064806 1779796090.880 23.680 20260526 064810 1779796095.357 23.690 20260526 064815 1779796097.062 23.680 20260526 064817 1779796100.421 23.690 20260526 064820 1779796104.362 23.710 20260526 064824 1779796108.839 23.730 20260526 064828 1779796112.782 23.690 20260526 064832 1779796117.258 23.730 20260526 064837 1779796121.204 23.730 20260526 064841 1779796124.564 23.720 20260526 064844 1779796128.503 23.720 20260526 064848 1779796132.446 23.710 20260526 064852 1779796136.927 23.700 20260526 064856 1779796140.867 23.690 20260526 064900 1779796145.344 23.700 20260526 064905 1779796149.288 23.690 20260526 064909 1779796153.770 23.690 20260526 064913 1779796157.709 23.690 20260526 064917 1779796161.651 23.710 20260526 064921 1779796166.135 23.710 20260526 064926 1779796168.952 23.720 20260526 064928 1779796173.434 23.710 20260526 064933 1779796177.365 23.720 20260526 064937 1779796181.849 23.720 20260526 064941 1779796185.793 23.700 20260526 064945 1779796190.273 23.700 20260526 064950 1779796191.976 23.710 20260526 064951 1779796197.575 23.690 20260526 064957 1779796201.516 23.690 20260526 065001 1779796205.457 23.680 20260526 065005 1779796209.937 23.710 20260526 065009 1779796213.878 23.700 20260526 065013 1779796218.356 23.700 20260526 065018 1779796222.298 23.700 20260526 065022 1779796226.776 23.680 20260526 065026 1779796230.717 23.670 20260526 065030 1779796234.661 23.660 20260526 065034 1779796239.140 23.680 20260526 065039 1779796243.083 23.670 20260526 065043 1779796247.566 23.650 20260526 065047 1779796249.263 23.660 20260526 065049 1779796253.745 23.680 20260526 065053 1779796257.685 23.670 20260526 065057 1779796262.161 23.680 20260526 065102 1779796266.105 23.670 20260526 065106 1779796270.585 23.700 20260526 065110 1779796273.405 23.700 20260526 065113 1779796277.885 23.710 20260526 065117 1779796281.824 23.720 20260526 065121 1779796285.769 23.720 20260526 065125 1779796290.246 23.720 20260526 065130 1779796292.484 23.710 20260526 065132 1779796297.544 23.700 20260526 065137 1779796301.490 23.680 20260526 065141 1779796304.839 23.710 20260526 065144 1779796309.910 23.720 20260526 065149 1779796311.031 23.710 20260526 065151 1779796314.973 23.750 20260526 065154 1779796319.454 23.720 20260526 065159 1779796323.394 23.730 20260526 065203 1779796327.875 23.710 20260526 065207 1779796329.575 23.700 20260526 065209 1779796334.055 23.720 20260526 065214 1779796337.996 23.740 20260526 065217 1779796342.463 23.740 20260526 065222 1779796346.418 23.730 20260526 065226 1779796350.890 23.740 20260526 065230 1779796353.721 23.710 20260526 065233 1779796358.199 23.720 20260526 065238 1779796362.141 23.720 20260526 065242 1779796365.500 23.730 20260526 065245 1779796368.320 23.730 20260526 065248 1779796372.795 23.720 20260526 065252 1779796376.741 23.740 20260526 065256 1779796380.683 23.710 20260526 065300 1779796384.043 23.740 20260526 065304 1779796387.984 23.730 20260526 065307 1779796392.458 23.740 20260526 065312 1779796395.285 23.740 20260526 065315 1779796399.759 23.740 20260526 065319 1779796403.703 23.770 20260526 065323 1779796407.062 23.750 20260526 065327 1779796411.006 23.770 20260526 065331 1779796415.483 23.760 20260526 065335 1779796417.188 23.770 20260526 065337 1779796421.667 23.760 20260526 065341 1779796422.787 23.770 20260526 065342 1779796426.728 23.790 20260526 065346 1779796431.207 23.750 20260526 065351 1779796435.151 23.790 20260526 065355 1779796438.513 23.770 20260526 065358 1779796440.211 23.790 20260526 065400 1779796443.566 23.760 20260526 065403 1779796447.512 23.770 20260526 065407 1779796451.990 23.770 20260526 065411 1779796455.935 23.750 20260526 065415 1779796460.415 23.770 20260526 065420 1779796464.355 23.760 20260526 065424 1779796468.296 23.760 20260526 065428 1779796470.536 23.740 20260526 065430 1779796473.896 23.750 20260526 065433 1779796477.839 23.750 20260526 065437 1779796482.319 23.710 20260526 065442 1779796486.257 23.710 20260526 065446 1779796490.199 23.700 20260526 065450 1779796494.677 23.690 20260526 065454 1779796498.620 23.710 20260526 065458 1779796503.098 23.700 20260526 065503 1779796507.040 23.710 20260526 065507 1779796511.520 23.700 20260526 065511 1779796515.460 23.680 20260526 065515 1779796518.816 23.700 20260526 065518 1779796520.523 23.690 20260526 065520 1779796523.880 23.710 20260526 065523 1779796527.824 23.720 20260526 065527 1779796530.065 23.740 20260526 065530 1779796536.246 23.730 20260526 065536 1779796540.716 23.740 20260526 065540 1779796543.543 23.730 20260526 065543 1779796546.899 23.740 20260526 065546 1779796554.204 23.750 20260526 065554 1779796557.028 23.730 20260526 065557 1779796561.508 23.730 20260526 065601 1779796565.448 23.740 20260526 065605 1779796568.805 23.750 20260526 065608 1779796572.753 23.720 20260526 065612 1779796577.229 23.740 20260526 065617 1779796581.171 23.750 20260526 065621 1779796584.530 23.730 20260526 065624 1779796588.469 23.750 20260526 065628 1779796592.414 23.750 20260526 065632 1779796596.894 23.740 20260526 065636 1779796599.715 23.760 20260526 065639 1779796604.194 23.760 20260526 065644 1779796608.136 23.750 20260526 065648 1779796612.617 23.760 20260526 065652 1779796616.555 23.730 20260526 065656 1779796621.033 23.720 20260526 065701 1779796623.857 23.740 20260526 065703 1779796628.337 23.750 20260526 065708 1779796632.281 23.720 20260526 065712 1779796636.220 23.740 20260526 065716 1779796640.698 23.740 20260526 065720 1779796644.641 23.750 20260526 065724 1779796649.120 23.740 20260526 065729 1779796653.064 23.740 20260526 065733 1779796658.124 23.730 20260526 065738 1779796662.599 23.750 20260526 065742 1779796666.544 23.740 20260526 065746 1779796671.025 23.730 20260526 065751 1779796673.846 23.750 20260526 065753 1779796678.328 23.750 20260526 065758 1779796682.269 23.750 20260526 065802 1779796685.627 23.770 20260526 065805 1779796689.565 23.760 20260526 065809 1779796694.046 23.750 20260526 065814 1779796697.985 23.740 20260526 065817 1779796701.930 23.750 20260526 065821 1779796706.412 23.730 20260526 065826 1779796708.653 23.740 20260526 065828 1779796714.827 23.720 20260526 065834 1779796718.772 23.720 20260526 065838 1779796723.244 23.730 20260526 065843 1779796727.192 23.690 20260526 065847 1779796731.135 23.690 20260526 065851 1779796735.612 23.710 20260526 065855 1779796737.852 23.710 20260526 065857 1779796741.793 23.690 20260526 065901 1779796745.737 23.720 20260526 065905 1779796750.217 23.730 20260526 065910 1779796754.158 23.710 20260526 065914 1779796758.636 23.740 20260526 065918 1779796762.579 23.730 20260526 065922 1779796764.819 23.730 20260526 065924 1779796768.758 23.700 20260526 065928 1779796773.235 23.760 20260526 065933 1779796777.180 23.760 20260526 065937 1779796781.658 23.760 20260526 065941 1779796785.598 23.730 20260526 065945 1779796789.543 23.740 20260526 065949 1779796792.901 23.720 20260526 065952 1779796796.844 23.730 20260526 065956 1779796801.321 23.730 20260526 070001 1779796805.264 23.740 20260526 070005 1779796809.744 23.740 20260526 070009 1779796813.686 23.710 20260526 070013 1779796818.165 23.730 20260526 070018 1779796822.105 23.770 20260526 070022 1779796826.049 23.740 20260526 070026 1779796829.405 23.740 20260526 070029 1779796833.349 23.740 20260526 070033 1779796837.827 23.760 20260526 070037 1779796841.768 23.760 20260526 070041 1779796846.242 23.750 20260526 070046 1779796850.187 23.740 20260526 070050 1779796855.253 23.750 20260526 070055 1779796859.726 23.750 20260526 070059 1779796863.672 23.770 20260526 070103 1779796868.145 23.770 20260526 070108 1779796875.448 23.800 20260526 070115 1779796879.391 23.810 20260526 070119 1779796883.866 23.810 20260526 070123 1779796887.813 23.800 20260526 070127 1779796890.043 23.810 20260526 070130 1779796892.832 23.800 20260526 070132 1779796896.179 23.810 20260526 070136 1779796900.627 23.770 20260526 070140 1779796904.521 23.810 20260526 070144 1779796907.876 23.790 20260526 070147 1779796910.664 23.770 20260526 070150 1779796915.125 23.790 20260526 070155 1779796916.844 23.810 20260526 070156 1779796921.314 23.790 20260526 070201 1779796925.260 23.790 20260526 070205 1779796929.741 23.800 20260526 070209 1779796932.565 23.790 20260526 070212 1779796935.920 23.810 20260526 070215 1779796939.869 23.790 20260526 070219 1779796942.098 23.790 20260526 070222 1779796946.048 23.800 20260526 070226 1779796950.526 23.770 20260526 070230 1779796954.468 23.760 20260526 070234 1779796957.814 23.760 20260526 070237 1779796960.651 23.760 20260526 070240 1779796965.130 23.770 20260526 070245 1779796969.071 23.750 20260526 070249 1779796973.542 23.790 20260526 070253 1779796977.489 23.750 20260526 070257 1779796978.601 23.740 20260526 070258 1779796985.905 23.750 20260526 070305 1779796989.855 23.730 20260526 070309 1779796994.327 23.720 20260526 070314 1779796998.277 23.730 20260526 070318 1779797002.754 23.700 20260526 070322 1779797006.696 23.710 20260526 070326 1779797008.935 23.720 20260526 070328 1779797012.880 23.710 20260526 070332 1779797017.354 23.720 20260526 070337 1779797021.296 23.740 20260526 070341 1779797025.770 23.730 20260526 070345 1779797029.717 23.710 20260526 070349 1779797034.780 23.680 20260526 070354 1779797038.126 23.700 20260526 070358 1779797042.080 23.690 20260526 070402 1779797046.555 23.680 20260526 070406 1779797048.264 23.680 20260526 070408 1779797052.731 23.680 20260526 070412 1779797056.684 23.670 20260526 070416 1779797060.041 23.670 20260526 070420 1779797062.866 23.670 20260526 070422 1779797067.340 23.670 20260526 070427 1779797069.573 23.670 20260526 070429 1779797073.524 23.670 20260526 070433 1779797076.880 23.670 20260526 070436 1779797080.828 23.680 20260526 070440 1779797084.769 23.680 20260526 070444 1779797089.247 23.720 20260526 070449 1779797092.070 23.710 20260526 070452 1779797097.669 23.690 20260526 070457 1779797101.610 23.700 20260526 070501 1779797106.084 23.690 20260526 070506 1779797110.032 23.690 20260526 070510 1779797112.273 23.690 20260526 070512 1779797116.216 23.670 20260526 070516 1779797120.694 23.700 20260526 070520 1779797124.634 23.690 20260526 070524 1779797127.992 23.680 20260526 070527 1779797131.935 23.700 20260526 070531 1779797135.877 23.690 20260526 070535 1779797140.354 23.680 20260526 070540 1779797143.178 23.680 20260526 070543 1779797146.536 23.680 20260526 070546 1779797150.479 23.680 20260526 070550 1779797154.957 23.720 20260526 070554 1779797158.899 23.700 20260526 070558 1779797162.252 23.740 20260526 070602 1779797165.081 23.740 20260526 070605 1779797169.559 23.730 20260526 070609 1779797172.382 23.740 20260526 070612 1779797176.860 23.720 20260526 070616 1779797179.683 23.730 20260526 070619 1779797183.043 23.730 20260526 070623 1779797186.403 23.700 20260526 070626 1779797190.347 23.710 20260526 070630 1779797194.285 23.700 20260526 070634 1779797198.760 23.700 20260526 070638 1779797200.994 23.710 20260526 070640 1779797204.947 23.690 20260526 070644 1779797208.888 23.720 20260526 070648 1779797213.370 23.710 20260526 070653 1779797217.309 23.700 20260526 070657 1779797221.789 23.710 20260526 070701 1779797224.610 23.710 20260526 070704 1779797229.088 23.710 20260526 070709 1779797234.151 23.730 20260526 070714 1779797238.092 23.700 20260526 070718 1779797242.569 23.710 20260526 070722 1779797246.513 23.710 20260526 070726 1779797250.990 23.700 20260526 070730 1779797254.933 23.700 20260526 070734 1779797259.413 23.710 20260526 070739 1779797262.233 23.700 20260526 070742 1779797266.709 23.740 20260526 070746 1779797269.535 23.730 20260526 070749 1779797274.015 23.700 20260526 070754 1779797277.957 23.700 20260526 070757 1779797281.898 23.700 20260526 070801 1779797286.381 23.710 20260526 070806 1779797288.623 23.690 20260526 070808 1779797292.557 23.690 20260526 070812 1779797296.501 23.710 20260526 070816 1779797300.981 23.700 20260526 070820 1779797304.924 23.720 20260526 070824 1779797309.403 23.710 20260526 070829 1779797313.341 23.710 20260526 070833 1779797317.814 23.730 20260526 070837 1779797321.762 23.720 20260526 070841 1779797325.705 23.720 20260526 070845 1779797330.178 23.710 20260526 070850 1779797334.125 23.690 20260526 070854 1779797338.603 23.670 20260526 070858 1779797342.545 23.720 20260526 070902 1779797344.784 23.690 20260526 070904 1779797348.727 23.700 20260526 070908 1779797353.207 23.700 20260526 070913 1779797357.149 23.700 20260526 070917 1779797361.625 23.670 20260526 070921 1779797365.570 23.710 20260526 070925 1779797370.630 23.700 20260526 070930 1779797372.870 23.700 20260526 070932 1779797377.931 23.710 20260526 070937 1779797382.404 23.700 20260526 070942 1779797386.354 23.710 20260526 070946 1779797390.833 23.720 20260526 070950 1779797394.772 23.730 20260526 070954 1779797398.131 23.740 20260526 070958 1779797402.077 23.750 20260526 071002 1779797406.017 23.750 20260526 071006 1779797410.495 23.750 20260526 071010 1779797414.438 23.750 20260526 071014 1779797418.916 23.760 20260526 071018 1779797422.860 23.750 20260526 071022 1779797423.979 23.760 20260526 071023 1779797429.040 23.750 20260526 071029 1779797433.517 23.750 20260526 071033 1779797435.221 23.760 20260526 071035 1779797439.697 23.750 20260526 071039 1779797443.641 23.760 20260526 071043 1779797445.881 23.740 20260526 071045 1779797449.823 23.730 20260526 071049 1779797454.297 23.740 20260526 071054 1779797458.245 23.770 20260526 071058 1779797459.364 23.730 20260526 071059 1779797463.841 23.720 20260526 071103 1779797467.782 23.720 20260526 071107 1779797471.726 23.710 20260526 071111 1779797476.202 23.740 20260526 071116 1779797480.147 23.740 20260526 071120 1779797484.624 23.700 20260526 071124 1779797488.564 23.720 20260526 071128 1779797493.045 23.680 20260526 071133 1779797496.984 23.680 20260526 071136 1779797500.341 23.670 20260526 071140 1779797504.287 23.680 20260526 071144 1779797508.232 23.660 20260526 071148 1779797512.712 23.660 20260526 071152 1779797513.831 23.670 20260526 071153 1779797517.770 23.650 20260526 071157 1779797518.886 23.660 20260526 071158 1779797522.834 23.680 20260526 071202 1779797527.318 23.680 20260526 071207 1779797531.253 23.690 20260526 071211 1779797535.732 23.660 20260526 071215 1779797539.676 23.690 20260526 071219 1779797544.152 23.680 20260526 071224 1779797548.101 23.680 20260526 071228 1779797552.038 23.700 20260526 071232 1779797556.517 23.710 20260526 071236 1779797560.459 23.700 20260526 071240 1779797563.815 23.680 20260526 071243 1779797567.758 23.680 20260526 071247 1779797568.877 23.670 20260526 071248 1779797573.354 23.680 20260526 071253 1779797577.296 23.680 20260526 071257 1779797581.243 23.660 20260526 071301 1779797583.482 23.680 20260526 071303 1779797588.544 23.690 20260526 071308 1779797591.903 23.680 20260526 071311 1779797595.845 23.690 20260526 071315 1779797600.320 23.680 20260526 071320 1779797604.266 23.700 20260526 071324 1779797607.625 23.680 20260526 071327 1779797611.566 23.680 20260526 071331 1779797616.044 23.680 20260526 071336 1779797618.866 23.680 20260526 071338 1779797623.341 23.680 20260526 071343 1779797625.049 23.710 20260526 071345 1779797629.522 23.700 20260526 071349 1779797632.350 23.710 20260526 071352 1779797636.830 23.710 20260526 071356 1779797640.771 23.720 20260526 071400 1779797645.252 23.710 20260526 071405 1779797649.191 23.680 20260526 071409 1779797653.670 23.700 20260526 071413 1779797657.613 23.710 20260526 071417 1779797661.555 23.690 20260526 071421 1779797666.031 23.690 20260526 071426 1779797669.971 23.660 20260526 071429 1779797674.450 23.690 20260526 071434 1779797678.395 23.710 20260526 071438 1779797682.868 23.680 20260526 071442 1779797686.816 23.690 20260526 071446 1779797689.055 23.680 20260526 071449 1779797692.997 23.680 20260526 071452 1779797697.477 23.700 20260526 071457 1779797701.414 23.670 20260526 071501 1779797705.361 23.690 20260526 071505 1779797709.839 23.700 20260526 071509 1779797713.782 23.690 20260526 071513 1779797718.260 23.670 20260526 071518 1779797722.202 23.670 20260526 071522 1779797726.675 23.680 20260526 071526 1779797730.622 23.670 20260526 071530 1779797731.742 23.680 20260526 071531 1779797739.041 23.670 20260526 071539 1779797742.987 23.650 20260526 071542 1779797746.343 23.670 20260526 071546 1779797750.282 23.660 20260526 071550 1779797754.760 23.670 20260526 071554 1779797757.585 23.650 20260526 071557 1779797762.066 23.650 20260526 071602 1779797767.130 23.660 20260526 071607 1779797771.071 23.670 20260526 071611 1779797775.553 23.660 20260526 071615 1779797779.489 23.700 20260526 071619 1779797782.849 23.690 20260526 071622 1779797786.793 23.710 20260526 071626 1779797792.395 23.700 20260526 071632 1779797796.335 23.710 20260526 071636 1779797800.275 23.700 20260526 071640 1779797804.749 23.710 20260526 071644 1779797808.696 23.710 20260526 071648 1779797813.174 23.730 20260526 071653 1779797817.114 23.730 20260526 071657 1779797821.596 23.740 20260526 071701 1779797825.538 23.710 20260526 071705 1779797828.899 23.720 20260526 071708 1779797833.957 23.700 20260526 071713 1779797836.780 23.730 20260526 071716 1779797840.140 23.710 20260526 071720 1779797844.082 23.720 20260526 071724 1779797848.560 23.740 20260526 071728 1779797852.499 23.730 20260526 071732 1779797855.860 23.720 20260526 071735 1779797858.099 23.740 20260526 071738 1779797862.046 23.760 20260526 071742 1779797865.985 23.720 20260526 071745 1779797867.106 23.740 20260526 071747 1779797871.584 23.710 20260526 071751 1779797875.527 23.700 20260526 071755 1779797879.999 23.710 20260526 071759 1779797883.946 23.720 20260526 071803 1779797887.888 23.710 20260526 071807 1779797892.359 23.690 20260526 071812 1779797896.308 23.710 20260526 071816 1779797900.789 23.720 20260526 071820 1779797904.728 23.720 20260526 071824 1779797909.205 23.730 20260526 071829 1779797913.147 23.740 20260526 071833 1779797916.506 23.740 20260526 071836 1779797920.453 23.740 20260526 071840 1779797923.813 23.740 20260526 071843 1779797927.742 23.740 20260526 071847 1779797931.098 23.730 20260526 071851 1779797935.051 23.730 20260526 071855 1779797938.409 23.730 20260526 071858 1779797941.235 23.740 20260526 071901 1779797945.716 23.730 20260526 071905 1779797949.653 23.710 20260526 071909 1779797953.597 23.730 20260526 071913 1779797958.069 23.730 20260526 071918 1779797962.017 23.710 20260526 071922 1779797965.374 23.710 20260526 071925 1779797969.319 23.730 20260526 071929 1779797973.796 23.720 20260526 071933 1779797977.739 23.730 20260526 071937 1779797982.219 23.720 20260526 071942 1779797985.038 23.710 20260526 071945 1779797988.393 23.710 20260526 071948 1779797991.222 23.720 20260526 071951 1779797994.580 23.720 20260526 071954 1779798000.761 23.710 20260526 072000 1779798004.705 23.730 20260526 072004 1779798009.181 23.710 20260526 072009 1779798013.126 23.750 20260526 072013 1779798017.607 23.750 20260526 072017 1779798021.544 23.750 20260526 072021 1779798026.024 23.750 20260526 072026 1779798029.965 23.730 20260526 072029 1779798033.909 23.710 20260526 072033 1779798038.384 23.700 20260526 072038 1779798042.328 23.710 20260526 072042 1779798046.812 23.720 20260526 072046 1779798050.752 23.730 20260526 072050 1779798055.234 23.720 20260526 072055 1779798055.813 23.710 20260526 072055 1779798062.524 23.700 20260526 072102 1779798065.354 23.710 20260526 072105 1779798069.833 23.690 20260526 072109 1779798073.772 23.690 20260526 072113 1779798077.716 23.700 20260526 072117 1779798082.193 23.690 20260526 072122 1779798086.137 23.700 20260526 072126 1779798090.615 23.710 20260526 072130 1779798094.553 23.720 20260526 072134 1779798097.909 23.680 20260526 072137 1779798101.857 23.680 20260526 072141 1779798105.215 23.690 20260526 072145 1779798109.156 23.690 20260526 072149 1779798113.637 23.680 20260526 072153 1779798117.578 23.680 20260526 072157 1779798121.522 23.670 20260526 072201 1779798122.642 23.680 20260526 072202 1779798127.119 23.660 20260526 072207 1779798131.059 23.650 20260526 072211 1779798135.536 23.670 20260526 072215 1779798139.481 23.640 20260526 072219 1779798143.425 23.660 20260526 072223 1779798147.902 23.700 20260526 072227 1779798151.847 23.680 20260526 072231 1779798155.207 23.690 20260526 072235 1779798157.441 23.680 20260526 072237 1779798160.266 23.690 20260526 072240 1779798164.745 23.680 20260526 072244 1779798167.571 23.690 20260526 072247 1779798172.050 23.700 20260526 072252 1779798175.988 23.710 20260526 072255 1779798178.224 23.710 20260526 072258 1779798182.173 23.730 20260526 072302 1779798186.651 23.740 20260526 072306 1779798189.474 23.720 20260526 072309 1779798192.834 23.720 20260526 072312 1779798196.767 23.720 20260526 072316 1779798201.248 23.720 20260526 072321 1779798205.193 23.740 20260526 072325 1779798209.135 23.740 20260526 072329 1779798212.492 23.710 20260526 072332 1779798216.436 23.700 20260526 072336 1779798220.919 23.720 20260526 072340 1779798224.856 23.730 20260526 072344 1779798229.332 23.720 20260526 072349 1779798233.278 23.690 20260526 072353 1779798239.460 23.700 20260526 072359 1779798241.701 23.680 20260526 072401 1779798245.641 23.700 20260526 072405 1779798250.119 23.700 20260526 072410 1779798251.238 23.710 20260526 072411 1779798256.300 23.720 20260526 072416 1779798260.243 23.690 20260526 072420 1779798264.718 23.700 20260526 072424 1779798268.664 23.710 20260526 072428 1779798272.020 23.700 20260526 072432 1779798275.963 23.720 20260526 072435 1779798280.441 23.710 20260526 072440 1779798284.381 23.690 20260526 072444 1779798288.863 23.700 20260526 072448 1779798292.804 23.700 20260526 072452 1779798296.748 23.680 20260526 072456 1779798301.222 23.690 20260526 072501 1779798305.169 23.680 20260526 072505 1779798309.645 23.700 20260526 072509 1779798312.470 23.690 20260526 072512 1779798316.948 23.680 20260526 072516 1779798320.890 23.680 20260526 072520 1779798325.364 23.700 20260526 072525 1779798329.314 23.690 20260526 072529 1779798333.253 23.710 20260526 072533 1779798337.725 23.690 20260526 072537 1779798340.555 23.710 20260526 072540 1779798345.030 23.710 20260526 072545 1779798348.975 23.720 20260526 072548 1779798353.448 23.720 20260526 072553 1779798356.277 23.720 20260526 072556 1779798360.756 23.720 20260526 072600 1779798364.695 23.710 20260526 072604 1779798368.051 23.740 20260526 072608 1779798371.997 23.740 20260526 072611 1779798376.476 23.740 20260526 072616 1779798381.542 23.720 20260526 072621 1779798385.480 23.720 20260526 072625 1779798389.960 23.720 20260526 072629 1779798393.899 23.740 20260526 072633 1779798397.250 23.730 20260526 072637 1779798398.963 23.710 20260526 072638 1779798403.441 23.720 20260526 072643 1779798407.385 23.730 20260526 072647 1779798410.737 23.720 20260526 072650 1779798414.685 23.720 20260526 072654 1779798418.045 23.730 20260526 072658 1779798421.986 23.740 20260526 072701 1779798426.462 23.750 20260526 072706 1779798429.288 23.740 20260526 072709 1779798433.764 23.740 20260526 072713 1779798437.707 23.740 20260526 072717 1779798442.186 23.720 20260526 072722 1779798443.885 23.730 20260526 072723 1779798448.361 23.730 20260526 072728 1779798451.193 23.720 20260526 072731 1779798455.657 23.740 20260526 072735 1779798459.608 23.720 20260526 072739 1779798464.085 23.730 20260526 072744 1779798465.793 23.740 20260526 072745 1779798470.268 23.740 20260526 072750 1779798474.214 23.740 20260526 072754 1779798478.688 23.740 20260526 072758 1779798482.634 23.730 20260526 072802 1779798486.576 23.700 20260526 072806 1779798491.053 23.710 20260526 072811 1779798494.996 23.680 20260526 072814 1779798499.474 23.690 20260526 072819 1779798502.298 23.690 20260526 072822 1779798505.656 23.690 20260526 072825 1779798509.597 23.680 20260526 072829 1779798514.071 23.680 20260526 072834 1779798515.781 23.710 20260526 072835 1779798520.259 23.690 20260526 072840 1779798524.200 23.680 20260526 072844 1779798528.682 23.680 20260526 072848 1779798532.617 23.680 20260526 072852 1779798535.968 23.700 20260526 072855 1779798539.924 23.720 20260526 072859 1779798544.396 23.690 20260526 072904 1779798548.345 23.730 20260526 072908 1779798551.703 23.720 20260526 072911 1779798554.524 23.720 20260526 072914 1779798559.000 23.720 20260526 072918 1779798562.945 23.740 20260526 072922 1779798566.888 23.710 20260526 072926 1779798571.362 23.720 20260526 072931 1779798574.189 23.710 20260526 072934 1779798578.662 23.710 20260526 072938 1779798581.490 23.720 20260526 072941 1779798584.845 23.710 20260526 072944 1779798588.200 23.710 20260526 072948 1779798592.138 23.710 20260526 072952 1779798596.092 23.730 20260526 072956 1779798600.569 23.720 20260526 073000 1779798604.513 23.730 20260526 073004 1779798608.990 23.740 20260526 073008 1779798612.929 23.740 20260526 073012 1779798617.408 23.770 20260526 073017 1779798621.353 23.720 20260526 073021 1779798625.297 23.710 20260526 073025 1779798628.657 23.710 20260526 073028 1779798632.014 23.710 20260526 073032 1779798635.956 23.710 20260526 073035 1779798639.899 23.730 20260526 073039 1779798644.379 23.710 20260526 073044 1779798648.320 23.720 20260526 073048 1779798650.559 23.710 20260526 073050 1779798654.501 23.710 20260526 073054 1779798658.979 23.710 20260526 073058 1779798662.920 23.700 20260526 073102 1779798667.393 23.700 20260526 073107 1779798669.103 23.710 20260526 073109 1779798673.578 23.710 20260526 073113 1779798677.525 23.720 20260526 073117 1779798681.999 23.720 20260526 073121 1779798685.948 23.720 20260526 073125 1779798689.304 23.710 20260526 073129 1779798695.483 23.720 20260526 073135 1779798698.307 23.740 20260526 073138 1779798702.781 23.740 20260526 073142 1779798706.727 23.740 20260526 073146 1779798711.206 23.720 20260526 073151 1779798715.147 23.710 20260526 073155 1779798719.625 23.740 20260526 073159 1779798723.567 23.710 20260526 073203 1779798727.512 23.740 20260526 073207 1779798730.875 23.740 20260526 073210 1779798734.813 23.750 20260526 073214 1779798737.049 23.740 20260526 073217 1779798741.529 23.750 20260526 073221 1779798745.471 23.760 20260526 073225 1779798748.831 23.750 20260526 073228 1779798752.763 23.750 20260526 073232 1779798756.716 23.730 20260526 073236 1779798761.198 23.730 20260526 073241 1779798764.017 23.730 20260526 073244 1779798768.488 23.730 20260526 073248 1779798772.438 23.730 20260526 073252 1779798776.917 23.740 20260526 073256 1779798781.978 23.730 20260526 073301 1779798785.334 23.720 20260526 073305 1779798789.281 23.730 20260526 073309 1779798793.221 23.720 20260526 073313 1779798797.699 23.710 20260526 073317 1779798801.644 23.740 20260526 073321 1779798806.127 23.740 20260526 073326 1779798808.943 23.740 20260526 073328 1779798812.303 23.740 20260526 073332 1779798815.125 23.740 20260526 073335 1779798819.605 23.740 20260526 073339 1779798823.547 23.720 20260526 073343 1779798826.901 23.730 20260526 073346 1779798830.848 23.740 20260526 073350 1779798835.322 23.730 20260526 073355 1779798839.260 23.740 20260526 073359 1779798843.733 23.740 20260526 073403 1779798847.688 23.730 20260526 073407 1779798851.630 23.740 20260526 073411 1779798856.110 23.730 20260526 073416 1779798860.051 23.710 20260526 073420 1779798863.410 23.700 20260526 073423 1779798867.352 23.690 20260526 073427 1779798870.708 23.710 20260526 073430 1779798874.653 23.700 20260526 073434 1779798879.127 23.700 20260526 073439 1779798883.069 23.690 20260526 073443 1779798887.539 23.700 20260526 073447 1779798890.375 23.680 20260526 073450 1779798894.855 23.710 20260526 073454 1779798898.792 23.700 20260526 073458 1779798902.738 23.700 20260526 073502 1779798903.857 23.710 20260526 073503 1779798911.159 23.720 20260526 073511 1779798915.634 23.730 20260526 073515 1779798919.578 23.740 20260526 073519 1779798924.049 23.750 20260526 073524 1779798926.879 23.740 20260526 073526 1779798930.235 23.740 20260526 073530 1779798934.181 23.730 20260526 073534 1779798935.296 23.710 20260526 073535 1779798939.752 23.690 20260526 073539 1779798944.756 23.690 20260526 073544 1779798948.665 23.700 20260526 073548 1779798953.137 23.710 20260526 073553 1779798957.069 23.700 20260526 073557 1779798961.533 23.680 20260526 073601 1779798965.450 23.680 20260526 073605 1779798969.927 23.670 20260526 073609 1779798973.862 23.670 20260526 073613 1779798976.101 23.670 20260526 073616 1779798980.041 23.680 20260526 073620 1779798984.519 23.680 20260526 073624 1779798988.467 23.660 20260526 073628 1779798991.820 23.650 20260526 073631 1779798995.764 23.650 20260526 073635 1779798999.125 23.640 20260526 073639 1779799003.063 23.670 20260526 073643 1779799007.540 23.660 20260526 073647 1779799011.489 23.670 20260526 073651 1779799013.729 23.690 20260526 073653 1779799017.669 23.680 20260526 073657 1779799022.148 23.720 20260526 073702 1779799026.090 23.730 20260526 073706 1779799030.030 23.710 20260526 073710 1779799034.499 23.700 20260526 073714 1779799038.452 23.730 20260526 073718 1779799042.932 23.740 20260526 073722 1779799046.875 23.720 20260526 073726 1779799051.360 23.700 20260526 073731 1779799054.172 23.720 20260526 073734 1779799058.652 23.730 20260526 073738 1779799062.596 23.710 20260526 073742 1779799066.535 23.730 20260526 073746 1779799069.892 23.720 20260526 073749 1779799072.131 23.710 20260526 073752 1779799076.077 23.700 20260526 073756 1779799080.556 23.710 20260526 073800 1779799086.738 23.690 20260526 073806 1779799090.680 23.730 20260526 073810 1779799095.740 23.700 20260526 073815 1779799100.222 23.710 20260526 073820 1779799104.162 23.710 20260526 073824 1779799108.643 23.700 20260526 073828 1779799112.583 23.710 20260526 073832 1779799117.061 23.690 20260526 073837 1779799122.122 23.680 20260526 073842 1779799124.944 23.700 20260526 073844 1779799129.426 23.680 20260526 073849 1779799133.366 23.690 20260526 073853 1779799137.837 23.700 20260526 073857 1779799141.787 23.670 20260526 073901 1779799146.263 23.690 20260526 073906 1779799150.209 23.710 20260526 073910 1779799154.148 23.690 20260526 073914 1779799158.629 23.700 20260526 073918 1779799162.565 23.710 20260526 073922 1779799167.046 23.710 20260526 073927 1779799169.871 23.740 20260526 073929 1779799173.231 23.730 20260526 073933 1779799176.051 23.740 20260526 073936 1779799180.528 23.710 20260526 073940 1779799184.472 23.720 20260526 073944 1779799187.829 23.740 20260526 073947 1779799190.654 23.740 20260526 073950 1779799194.013 23.730 20260526 073954 1779799197.955 23.760 20260526 073957 1779799202.436 23.730 20260526 074002 1779799206.371 23.740 20260526 074006 1779799210.851 23.740 20260526 074010 1779799213.677 23.740 20260526 074013 1779799217.033 23.750 20260526 074017 1779799220.978 23.740 20260526 074020 1779799225.459 23.750 20260526 074025 1779799228.279 23.740 20260526 074028 1779799232.758 23.770 20260526 074032 1779799236.700 23.790 20260526 074036 1779799241.170 23.760 20260526 074041 1779799245.120 23.750 20260526 074045 1779799249.062 23.750 20260526 074049 1779799253.532 23.740 20260526 074053 1779799257.480 23.740 20260526 074057 1779799260.837 23.740 20260526 074100 1779799263.665 23.740 20260526 074103 1779799268.132 23.720 20260526 074108 1779799272.086 23.730 20260526 074112 1779799275.447 23.740 20260526 074115 1779799279.386 23.750 20260526 074119 1779799283.867 23.740 20260526 074123 1779799287.810 23.740 20260526 074127 1779799292.287 23.720 20260526 074132 1779799296.227 23.710 20260526 074136 1779799300.170 23.730 20260526 074140 1779799304.650 23.690 20260526 074144 1779799308.591 23.710 20260526 074148 1779799313.068 23.690 20260526 074153 1779799317.012 23.690 20260526 074157 1779799321.491 23.660 20260526 074201 1779799325.436 23.670 20260526 074205 1779799329.374 23.670 20260526 074209 1779799333.860 23.690 20260526 074213 1779799336.675 23.680 20260526 074216 1779799340.035 23.680 20260526 074220 1779799343.977 23.690 20260526 074223 1779799346.217 23.700 20260526 074226 1779799350.694 23.720 20260526 074230 1779799352.397 23.700 20260526 074232 1779799356.868 23.710 20260526 074236 1779799360.819 23.700 20260526 074240 1779799365.296 23.690 20260526 074245 1779799369.235 23.720 20260526 074249 1779799373.181 23.710 20260526 074253 1779799376.541 23.710 20260526 074256 1779799380.482 23.730 20260526 074300 1779799384.955 23.730 20260526 074304 1779799388.899 23.750 20260526 074308 1779799393.379 23.720 20260526 074313 1779799397.324 23.760 20260526 074317 1779799401.794 23.770 20260526 074321 1779799405.743 23.770 20260526 074325 1779799409.686 23.750 20260526 074329 1779799414.165 23.790 20260526 074334 1779799416.987 23.790 20260526 074336 1779799424.288 23.800 20260526 074344 1779799428.766 23.790 20260526 074348 1779799432.707 23.750 20260526 074352 1779799436.070 23.770 20260526 074356 1779799438.310 23.760 20260526 074358 1779799442.249 23.770 20260526 074402 1779799446.191 23.740 20260526 074406 1779799450.664 23.740 20260526 074410 1779799454.612 23.730 20260526 074414 1779799459.088 23.680 20260526 074419 1779799463.036 23.720 20260526 074423 1779799467.518 23.690 20260526 074427 1779799471.451 23.690 20260526 074431 1779799474.808 23.670 20260526 074434 1779799478.756 23.660 20260526 074438 1779799482.697 23.680 20260526 074442 1779799487.175 23.670 20260526 074447 1779799491.118 23.650 20260526 074451 1779799495.598 23.650 20260526 074455 1779799499.539 23.660 20260526 074459 1779799504.017 23.620 20260526 074504 1779799507.960 23.640 20260526 074507 1779799511.901 23.620 20260526 074511 1779799516.381 23.610 20260526 074516 1779799520.319 23.620 20260526 074520 1779799524.798 23.610 20260526 074524 1779799528.743 23.620 20260526 074528 1779799532.099 23.620 20260526 074532 1779799536.044 23.650 20260526 074536 1779799539.407 23.640 20260526 074539 1779799542.224 23.650 20260526 074542 1779799545.586 23.650 20260526 074545 1779799547.827 23.640 20260526 074547 1779799551.769 23.650 20260526 074551 1779799555.708 23.670 20260526 074555 1779799560.187 23.680 20260526 074600 1779799563.009 23.690 20260526 074603 1779799567.483 23.680 20260526 074607 1779799571.428 23.710 20260526 074611 1779799575.905 23.710 20260526 074615 1779799579.852 23.680 20260526 074619 1779799584.333 23.700 20260526 074624 1779799588.271 23.680 20260526 074628 1779799592.213 23.700 20260526 074632 1779799595.572 23.680 20260526 074635 1779799599.514 23.700 20260526 074639 1779799601.753 23.710 20260526 074641 1779799606.231 23.710 20260526 074646 1779799610.176 23.720 20260526 074650 1779799613.529 23.730 20260526 074653 1779799617.474 23.730 20260526 074657 1779799621.417 23.710 20260526 074701 1779799624.776 23.720 20260526 074704 1779799628.718 23.680 20260526 074708 1779799633.199 23.700 20260526 074713 1779799635.437 23.680 20260526 074715 1779799640.500 23.670 20260526 074720 1779799644.439 23.670 20260526 074724 1779799646.677 23.680 20260526 074726 1779799650.622 23.700 20260526 074730 1779799655.099 23.680 20260526 074735 1779799659.043 23.680 20260526 074739 1779799663.520 23.680 20260526 074743 1779799667.463 23.670 20260526 074747 1779799671.939 23.680 20260526 074751 1779799679.241 23.650 20260526 074759 1779799683.186 23.670 20260526 074803 1779799687.127 23.670 20260526 074807 1779799691.604 23.700 20260526 074811 1779799695.547 23.690 20260526 074815 1779799700.025 23.710 20260526 074820 1779799702.840 23.680 20260526 074822 1779799707.320 23.680 20260526 074827 1779799710.150 23.680 20260526 074830 1779799714.628 23.700 20260526 074834 1779799718.572 23.690 20260526 074838 1779799721.926 23.720 20260526 074841 1779799723.633 23.710 20260526 074843 1779799728.103 23.730 20260526 074848 1779799732.052 23.730 20260526 074852 1779799736.533 23.720 20260526 074856 1779799739.354 23.730 20260526 074859 1779799743.829 23.700 20260526 074903 1779799747.775 23.700 20260526 074907 1779799751.131 23.700 20260526 074911 1779799755.077 23.710 20260526 074915 1779799763.499 23.700 20260526 074923 1779799767.439 23.680 20260526 074927 1779799771.917 23.710 20260526 074931 1779799775.858 23.690 20260526 074935 1779799780.335 23.680 20260526 074940 1779799784.282 23.700 20260526 074944 1779799788.757 23.680 20260526 074948 1779799790.460 23.710 20260526 074950 1779799794.934 23.690 20260526 074954 1779799798.882 23.710 20260526 074958 1779799803.363 23.690 20260526 075003 1779799807.306 23.680 20260526 075007 1779799811.245 23.670 20260526 075011 1779799814.601 23.670 20260526 075014 1779799817.959 23.680 20260526 075017 1779799823.023 23.690 20260526 075023 1779799826.966 23.680 20260526 075026 1779799831.445 23.680 20260526 075031 1779799835.389 23.670 20260526 075035 1779799839.857 23.680 20260526 075039 1779799843.808 23.700 20260526 075043 1779799847.168 23.710 20260526 075047 1779799851.113 23.710 20260526 075051 1779799855.052 23.720 20260526 075055 1779799859.533 23.730 20260526 075059 1779799863.474 23.730 20260526 075103 1779799867.945 23.710 20260526 075107 1779799871.893 23.720 20260526 075111 1779799876.369 23.770 20260526 075116 1779799880.315 23.740 20260526 075120 1779799884.256 23.740 20260526 075124 1779799888.735 23.760 20260526 075128 1779799892.678 23.770 20260526 075132 1779799897.154 23.790 20260526 075137 1779799901.099 23.770 20260526 075141 1779799904.444 23.770 20260526 075144 1779799908.393 23.770 20260526 075148 1779799911.739 23.770 20260526 075151 1779799915.700 23.750 20260526 075155 1779799920.179 23.770 20260526 075200 1779799924.124 23.740 20260526 075204 1779799928.062 23.730 20260526 075208 1779799932.544 23.710 20260526 075212 1779799935.364 23.740 20260526 075215 1779799939.844 23.710 20260526 075219 1779799942.083 23.730 20260526 075222 1779799946.022 23.740 20260526 075226 1779799949.966 23.730 20260526 075229 1779799954.441 23.740 20260526 075234 1779799958.386 23.750 20260526 075238 1779799961.743 23.750 20260526 075241 1779799965.686 23.750 20260526 075245 1779799969.047 23.760 20260526 075249 1779799971.869 23.740 20260526 075251 1779799975.229 23.740 20260526 075255 1779799979.170 23.760 20260526 075259 1779799981.410 23.740 20260526 075301 1779799985.880 23.730 20260526 075305 1779799987.591 23.720 20260526 075307 1779799992.066 23.720 20260526 075312 1779799996.011 23.720 20260526 075316 1779799998.252 23.720 20260526 075318 1779800002.188 23.720 20260526 075322 1779800005.544 23.710 20260526 075325 1779800012.853 23.720 20260526 075332 1779800015.676 23.710 20260526 075335 1779800021.276 23.700 20260526 075341 1779800025.217 23.700 20260526 075345 1779800029.679 23.700 20260526 075349 1779800033.638 23.690 20260526 075353 1779800037.579 23.700 20260526 075357 1779800042.054 23.710 20260526 075402 1779800045.996 23.720 20260526 075405 1779800050.476 23.770 20260526 075410 1779800054.422 23.750 20260526 075414 1779800058.898 23.770 20260526 075418 1779800062.840 23.760 20260526 075422 1779800066.783 23.750 20260526 075426 1779800071.260 23.740 20260526 075431 1779800075.203 23.750 20260526 075435 1779800079.682 23.740 20260526 075439 1779800083.625 23.770 20260526 075443 1779800086.980 23.740 20260526 075446 1779800089.806 23.730 20260526 075449 1779800094.284 23.750 20260526 075454 1779800098.227 23.730 20260526 075458 1779800102.703 23.720 20260526 075502 1779800106.648 23.710 20260526 075506 1779800110.007 23.690 20260526 075510 1779800113.948 23.700 20260526 075513 1779800116.186 23.710 20260526 075516 1779800120.131 23.740 20260526 075520 1779800123.489 23.730 20260526 075523 1779800126.311 23.740 20260526 075526 1779800132.493 23.720 20260526 075532 1779800136.971 23.730 20260526 075536 1779800140.915 23.740 20260526 075540 1779800144.270 23.720 20260526 075544 1779800148.214 23.720 20260526 075548 1779800152.692 23.720 20260526 075552 1779800156.635 23.680 20260526 075556 1779800161.114 23.710 20260526 075601 1779800163.937 23.690 20260526 075603 1779800168.415 23.690 20260526 075608 1779800172.353 23.690 20260526 075612 1779800176.299 23.690 20260526 075616 1779800180.776 23.690 20260526 075620 1779800184.719 23.700 20260526 075624 1779800189.197 23.690 20260526 075629 1779800192.021 23.700 20260526 075632 1779800196.499 23.690 20260526 075636 1779800200.442 23.700 20260526 075640 1779800202.683 23.710 20260526 075642 1779800206.624 23.690 20260526 075646 1779800209.980 23.710 20260526 075649 1779800213.926 23.690 20260526 075653 1779800218.395 23.710 20260526 075658 1779800219.515 23.690 20260526 075659 1779800223.463 23.700 20260526 075703 1779800227.407 23.700 20260526 075707 1779800230.762 23.700 20260526 075710 1779800234.101 23.720 20260526 075714 1779800238.005 23.720 20260526 075718 1779800242.472 23.740 20260526 075722 1779800246.430 23.730 20260526 075726 1779800250.372 23.720 20260526 075730 1779800254.849 23.690 20260526 075734 1779800257.673 23.710 20260526 075737 1779800262.152 23.720 20260526 075742 1779800266.093 23.720 20260526 075746 1779800270.569 23.690 20260526 075750 1779800274.510 23.710 20260526 075754 1779800275.629 23.690 20260526 075755 1779800280.695 23.710 20260526 075800 1779800285.164 23.690 20260526 075805 1779800289.115 23.680 20260526 075809 1779800292.477 23.690 20260526 075812 1779800296.416 23.700 20260526 075816 1779800300.889 23.680 20260526 075820 1779800304.834 23.680 20260526 075824 1779800308.780 23.710 20260526 075828 1779800313.254 23.710 20260526 075833 1779800317.200 23.710 20260526 075837 1779800321.657 23.720 20260526 075841 1779800325.615 23.700 20260526 075845 1779800330.079 23.690 20260526 075850 1779800333.985 23.700 20260526 075853 1779800337.342 23.700 20260526 075857 1779800341.289 23.710 20260526 075901 1779800344.637 23.700 20260526 075904 1779800348.591 23.710 20260526 075908 1779800353.055 23.690 20260526 075913 1779800353.653 23.680 20260526 075913 1779800360.954 23.690 20260526 075920 1779800364.306 23.680 20260526 075924 1779800368.255 23.670 20260526 075928 1779800372.728 23.680 20260526 075932 1779800375.556 23.660 20260526 075935 1779800380.038 23.680 20260526 075940 1779800383.975 23.680 20260526 075943 1779800388.446 23.690 20260526 075948 1779800392.390 23.670 20260526 075952 1779800396.869 23.660 20260526 075956 1779800400.813 23.690 20260526 080000 1779800404.761 23.700 20260526 080004 1779800409.230 23.690 20260526 080009 1779800413.136 23.700 20260526 080013 1779800417.650 23.730 20260526 080017 1779800421.597 23.710 20260526 080021 1779800424.952 23.720 20260526 080024 1779800428.897 23.710 20260526 080028 1779800432.257 23.730 20260526 080032 1779800436.197 23.730 20260526 080036 1779800440.667 23.720 20260526 080040 1779800444.619 23.740 20260526 080044 1779800447.977 23.740 20260526 080047 1779800451.920 23.740 20260526 080051 1779800456.399 23.770 20260526 080056 1779800460.337 23.740 20260526 080100 1779800463.693 23.760 20260526 080103 1779800467.641 23.770 20260526 080107 1779800469.881 23.760 20260526 080109 1779800473.823 23.770 20260526 080113 1779800478.302 23.760 20260526 080118 1779800482.244 23.790 20260526 080122 1779800486.165 23.800 20260526 080126 1779800490.662 23.790 20260526 080130 1779800493.457 23.800 20260526 080133 1779800497.967 23.770 20260526 080137 1779800501.908 23.800 20260526 080141 1779800506.380 23.790 20260526 080146 1779800510.329 23.750 20260526 080150 1779800514.803 23.750 20260526 080154 1779800517.629 23.770 20260526 080157 1779800522.104 23.760 20260526 080202 1779800526.050 23.760 20260526 080206 1779800529.962 23.760 20260526 080209 1779800533.348 23.760 20260526 080213 1779800537.263 23.760 20260526 080217 1779800539.531 23.740 20260526 080219 1779800543.993 23.750 20260526 080223 1779800547.955 23.750 20260526 080227 1779800551.872 23.740 20260526 080231 1779800555.251 23.740 20260526 080235 1779800560.315 23.710 20260526 080240 1779800564.791 23.710 20260526 080244 1779800568.739 23.710 20260526 080248 1779800573.215 23.700 20260526 080253 1779800577.155 23.690 20260526 080257 1779800581.071 23.710 20260526 080301 1779800585.582 23.680 20260526 080305 1779800587.821 23.680 20260526 080307 1779800591.758 23.670 20260526 080311 1779800592.878 23.690 20260526 080312 1779800596.822 23.680 20260526 080316 1779800601.298 23.690 20260526 080321 1779800605.243 23.720 20260526 080325 1779800607.482 23.700 20260526 080327 1779800610.280 23.710 20260526 080330 1779800614.782 23.700 20260526 080334 1779800618.725 23.720 20260526 080338 1779800623.204 23.720 20260526 080343 1779800627.147 23.690 20260526 080347 1779800631.619 23.710 20260526 080351 1779800634.447 23.700 20260526 080354 1779800638.925 23.720 20260526 080358 1779800642.867 23.710 20260526 080402 1779800646.783 23.720 20260526 080406 1779800651.285 23.720 20260526 080411 1779800655.229 23.740 20260526 080415 1779800659.708 23.740 20260526 080419 1779800663.652 23.730 20260526 080423 1779800668.120 23.770 20260526 080428 1779800670.948 23.750 20260526 080430 1779800675.422 23.760 20260526 080435 1779800678.249 23.740 20260526 080438 1779800682.724 23.720 20260526 080442 1779800686.672 23.710 20260526 080446 1779800690.595 23.720 20260526 080450 1779800695.092 23.730 20260526 080455 1779800699.038 23.720 20260526 080459 1779800702.401 23.710 20260526 080502 1779800706.338 23.700 20260526 080506 1779800710.811 23.710 20260526 080510 1779800714.759 23.700 20260526 080514 1779800719.236 23.690 20260526 080519 1779800723.180 23.710 20260526 080523 1779800727.094 23.700 20260526 080527 1779800731.594 23.700 20260526 080531 1779800735.542 23.690 20260526 080535 1779800740.019 23.690 20260526 080540 1779800743.963 23.690 20260526 080543 1779800748.434 23.690 20260526 080548 1779800752.382 23.710 20260526 080552 1779800756.298 23.690 20260526 080556 1779800760.804 23.710 20260526 080600 1779800764.746 23.740 20260526 080604 1779800769.232 23.720 20260526 080609 1779800770.910 23.710 20260526 080610 1779800775.407 23.710 20260526 080615 1779800779.348 23.730 20260526 080619 1779800782.706 23.730 20260526 080622 1779800786.648 23.720 20260526 080626 1779800791.128 23.740 20260526 080631 1779800795.071 23.730 20260526 080635 1779800796.190 23.720 20260526 080636 1779800801.252 23.730 20260526 080641 1779800804.604 23.710 20260526 080644 1779800809.671 23.720 20260526 080649 1779800813.026 23.730 20260526 080653 1779800814.709 23.720 20260526 080654 1779800818.091 23.710 20260526 080658 1779800822.010 23.740 20260526 080702 1779800825.391 23.710 20260526 080705 1779800829.311 23.710 20260526 080709 1779800832.694 23.700 20260526 080712 1779800836.615 23.710 20260526 080716 1779800841.115 23.690 20260526 080721 1779800845.057 23.670 20260526 080725 1779800849.531 23.680 20260526 080729 1779800853.480 23.680 20260526 080733 1779800857.954 23.660 20260526 080737 1779800860.766 23.660 20260526 080740 1779800865.233 23.660 20260526 080745 1779800869.199 23.650 20260526 080749 1779800873.120 23.680 20260526 080753 1779800875.378 23.660 20260526 080755 1779800880.419 23.650 20260526 080800 1779800883.804 23.640 20260526 080803 1779800887.724 23.640 20260526 080807 1779800892.223 23.620 20260526 080812 1779800895.022 23.640 20260526 080815 1779800899.526 23.620 20260526 080819 1779800903.460 23.660 20260526 080823 1779800906.818 23.640 20260526 080826 1779800909.056 23.650 20260526 080829 1779800911.882 23.640 20260526 080831 1779800916.358 23.650 20260526 080836 1779800920.307 23.680 20260526 080840 1779800924.225 23.680 20260526 080844 1779800928.733 23.670 20260526 080848 1779800932.670 23.670 20260526 080852 1779800937.148 23.700 20260526 080857 1779800941.092 23.700 20260526 080901 1779800945.565 23.690 20260526 080905 1779800949.507 23.730 20260526 080909 1779800953.429 23.710 20260526 080913 1779800957.934 23.720 20260526 080917 1779800960.731 23.710 20260526 080920 1779800965.230 23.740 20260526 080925 1779800969.177 23.740 20260526 080929 1779800973.655 23.730 20260526 080933 1779800977.596 23.730 20260526 080937 1779800982.072 23.690 20260526 080942 1779800986.018 23.710 20260526 080946 1779800989.937 23.710 20260526 080949 1779800994.436 23.720 20260526 080954 1779800998.381 23.690 20260526 080958 1779801002.857 23.710 20260526 081002 1779801006.800 23.720 20260526 081006 1779801011.276 23.710 20260526 081011 1779801015.224 23.700 20260526 081015 1779801019.139 23.720 20260526 081019 1779801023.643 23.710 20260526 081023 1779801027.584 23.710 20260526 081027 1779801032.052 23.700 20260526 081032 1779801036.005 23.700 20260526 081036 1779801040.483 23.710 20260526 081040 1779801044.423 23.700 20260526 081044 1779801046.661 23.730 20260526 081046 1779801050.607 23.720 20260526 081050 1779801055.085 23.740 20260526 081055 1779801057.910 23.730 20260526 081057 1779801062.387 23.740 20260526 081102 1779801065.206 23.750 20260526 081105 1779801068.558 23.750 20260526 081108 1779801073.622 23.730 20260526 081113 1779801077.548 23.760 20260526 081117 1779801082.037 23.760 20260526 081122 1779801085.993 23.750 20260526 081125 1779801090.470 23.750 20260526 081130 1779801094.413 23.750 20260526 081134 1779801098.885 23.730 20260526 081138 1779801102.834 23.770 20260526 081142 1779801106.192 23.760 20260526 081146 1779801110.129 23.790 20260526 081150 1779801111.246 23.770 20260526 081151 1779801120.786 23.760 20260526 081200 1779801124.736 23.760 20260526 081204 1779801126.973 23.740 20260526 081206 1779801130.921 23.750 20260526 081210 1779801134.278 23.740 20260526 081214 1779801139.338 23.720 20260526 081219 1779801143.257 23.720 20260526 081223 1779801147.758 23.730 20260526 081227 1779801151.702 23.710 20260526 081231 1779801156.178 23.730 20260526 081236 1779801160.123 23.750 20260526 081240 1779801163.487 23.730 20260526 081243 1779801167.426 23.710 20260526 081247 1779801171.906 23.710 20260526 081251 1779801175.849 23.740 20260526 081255 1779801179.769 23.720 20260526 081259 1779801184.267 23.700 20260526 081304 1779801188.210 23.700 20260526 081308 1779801191.570 23.710 20260526 081311 1779801195.510 23.710 20260526 081315 1779801199.992 23.700 20260526 081319 1779801203.932 23.700 20260526 081323 1779801208.407 23.720 20260526 081328 1779801212.348 23.700 20260526 081332 1779801213.466 23.710 20260526 081333 1779801218.533 23.720 20260526 081338 1779801223.010 23.700 20260526 081343 1779801226.955 23.710 20260526 081346 1779801230.315 23.710 20260526 081350 1779801233.133 23.710 20260526 081353 1779801237.605 23.730 20260526 081357 1779801241.552 23.730 20260526 081401 1779801245.472 23.730 20260526 081405 1779801249.973 23.760 20260526 081409 1779801253.917 23.740 20260526 081413 1779801258.400 23.740 20260526 081418 1779801261.220 23.740 20260526 081421 1779801265.695 23.730 20260526 081425 1779801269.640 23.750 20260526 081429 1779801274.116 23.730 20260526 081434 1779801278.063 23.740 20260526 081438 1779801281.977 23.740 20260526 081441 1779801285.362 23.750 20260526 081445 1779801289.279 23.730 20260526 081449 1779801293.782 23.750 20260526 081453 1779801297.724 23.750 20260526 081457 1779801299.964 23.750 20260526 081459 1779801303.322 23.740 20260526 081503 1779801307.261 23.760 20260526 081507 1779801310.614 23.740 20260526 081510 1779801313.446 23.730 20260526 081513 1779801317.913 23.730 20260526 081517 1779801320.747 23.720 20260526 081520 1779801325.223 23.720 20260526 081525 1779801329.164 23.740 20260526 081529 1779801333.085 23.730 20260526 081533 1779801335.350 23.730 20260526 081535 1779801339.825 23.720 20260526 081539 1779801341.531 23.730 20260526 081541 1779801346.010 23.740 20260526 081546 1779801349.953 23.730 20260526 081549 1779801354.429 23.740 20260526 081554 1779801357.253 23.740 20260526 081557 1779801361.728 23.730 20260526 081601 1779801365.673 23.740 20260526 081605 1779801369.593 23.760 20260526 081609 1779801374.095 23.720 20260526 081614 1779801378.038 23.750 20260526 081618 1779801381.397 23.740 20260526 081621 1779801385.339 23.710 20260526 081625 1779801386.457 23.730 20260526 081626 1779801390.933 23.740 20260526 081630 1779801395.998 23.730 20260526 081635 1779801398.799 23.740 20260526 081638 1779801403.292 23.730 20260526 081643 1779801405.535 23.760 20260526 081645 1779801409.482 23.740 20260526 081649 1779801413.398 23.750 20260526 081653 1779801417.902 23.760 20260526 081657 1779801421.842 23.730 20260526 081701 1779801425.201 23.730 20260526 081705 1779801429.142 23.710 20260526 081709 1779801431.374 23.700 20260526 081711 1779801435.301 23.720 20260526 081715 1779801439.804 23.680 20260526 081719 1779801443.746 23.720 20260526 081723 1779801447.106 23.710 20260526 081727 1779801451.048 23.720 20260526 081731 1779801455.529 23.700 20260526 081735 1779801459.471 23.720 20260526 081739 1779801463.943 23.720 20260526 081743 1779801466.773 23.730 20260526 081746 1779801470.124 23.730 20260526 081750 1779801474.067 23.720 20260526 081754 1779801477.421 23.710 20260526 081757 1779801482.489 23.700 20260526 081802 1779801486.408 23.690 20260526 081806 1779801490.915 23.700 20260526 081810 1779801494.854 23.710 20260526 081814 1779801499.334 23.710 20260526 081819 1779801501.015 23.700 20260526 081821 1779801505.515 23.690 20260526 081825 1779801509.456 23.690 20260526 081829 1779801513.934 23.670 20260526 081833 1779801517.876 23.680 20260526 081837 1779801522.352 23.690 20260526 081842 1779801526.301 23.710 20260526 081846 1779801530.220 23.700 20260526 081850 1779801534.720 23.700 20260526 081854 1779801538.659 23.720 20260526 081858 1779801543.138 23.730 20260526 081903 1779801547.081 23.740 20260526 081907 1779801551.548 23.730 20260526 081911 1779801555.504 23.750 20260526 081915 1779801559.423 23.770 20260526 081919 1779801563.921 23.790 20260526 081923 1779801567.865 23.750 20260526 081927 1779801572.342 23.760 20260526 081932 1779801574.021 23.760 20260526 081934 1779801577.401 23.770 20260526 081937 1779801581.322 23.760 20260526 081941 1779801584.712 23.760 20260526 081944 1779801588.630 23.740 20260526 081948 1779801593.125 23.740 20260526 081953 1779801597.069 23.740 20260526 081957 1779801601.543 23.720 20260526 082001 1779801605.485 23.710 20260526 082005 1779801609.968 23.730 20260526 082009 1779801613.909 23.710 20260526 082013 1779801617.827 23.690 20260526 082017 1779801622.333 23.680 20260526 082022 1779801623.449 23.690 20260526 082023 1779801627.390 23.680 20260526 082027 1779801630.748 23.680 20260526 082030 1779801634.691 23.700 20260526 082034 1779801639.171 23.680 20260526 082039 1779801643.115 23.660 20260526 082043 1779801647.036 23.670 20260526 082047 1779801651.527 23.670 20260526 082051 1779801655.478 23.650 20260526 082055 1779801659.958 23.660 20260526 082059 1779801663.899 23.680 20260526 082103 1779801668.375 23.660 20260526 082108 1779801672.317 23.660 20260526 082112 1779801676.236 23.680 20260526 082116 1779801680.728 23.680 20260526 082120 1779801684.681 23.680 20260526 082124 1779801689.157 23.680 20260526 082129 1779801693.102 23.670 20260526 082133 1779801697.580 23.670 20260526 082137 1779801698.139 23.660 20260526 082138 1779801702.643 23.670 20260526 082142 1779801706.584 23.690 20260526 082146 1779801711.064 23.710 20260526 082151 1779801712.185 23.690 20260526 082152 1779801717.245 23.700 20260526 082157 1779801721.182 23.680 20260526 082201 1779801725.660 23.680 20260526 082205 1779801729.608 23.690 20260526 082209 1779801730.728 23.700 20260526 082210 1779801736.909 23.710 20260526 082216 1779801740.266 23.680 20260526 082220 1779801744.211 23.680 20260526 082224 1779801748.691 23.690 20260526 082228 1779801751.514 23.680 20260526 082231 1779801755.991 23.680 20260526 082235 1779801759.930 23.680 20260526 082239 1779801763.849 23.680 20260526 082243 1779801768.349 23.660 20260526 082248 1779801772.296 23.710 20260526 082252 1779801776.770 23.690 20260526 082256 1779801781.832 23.710 20260526 082301 1779801785.752 23.700 20260526 082305 1779801788.017 23.720 20260526 082308 1779801792.492 23.710 20260526 082312 1779801796.437 23.690 20260526 082316 1779801797.556 23.710 20260526 082317 1779801801.499 23.700 20260526 082321 1779801805.976 23.710 20260526 082325 1779801809.920 23.710 20260526 082329 1779801814.393 23.730 20260526 082334 1779801818.341 23.740 20260526 082338 1779801821.701 23.750 20260526 082341 1779801825.644 23.750 20260526 082345 1779801829.003 23.740 20260526 082349 1779801832.942 23.760 20260526 082352 1779801836.860 23.740 20260526 082356 1779801840.242 23.730 20260526 082400 1779801843.596 23.720 20260526 082403 1779801847.542 23.730 20260526 082407 1779801851.467 23.730 20260526 082411 1779801854.848 23.710 20260526 082414 1779801858.773 23.720 20260526 082418 1779801862.147 23.720 20260526 082422 1779801866.064 23.710 20260526 082426 1779801870.567 23.710 20260526 082430 1779801873.365 23.720 20260526 082433 1779801875.629 23.710 20260526 082435 1779801882.930 23.720 20260526 082442 1779801887.408 23.740 20260526 082447 1779801887.967 23.720 20260526 082447 1779801893.587 23.710 20260526 082453 1779801897.533 23.720 20260526 082457 1779801902.008 23.710 20260526 082502 1779801905.952 23.730 20260526 082505 1779801909.873 23.720 20260526 082509 1779801914.373 23.740 20260526 082514 1779801918.316 23.740 20260526 082518 1779801922.798 23.750 20260526 082522 1779801926.736 23.770 20260526 082526 1779801931.213 23.750 20260526 082531 1779801935.159 23.750 20260526 082535 1779801938.514 23.740 20260526 082538 1779801942.459 23.750 20260526 082542 1779801946.376 23.750 20260526 082546 1779801950.877 23.760 20260526 082550 1779801951.996 23.730 20260526 082551 1779801957.055 23.710 20260526 082557 1779801960.978 23.730 20260526 082600 1779801965.480 23.700 20260526 082605 1779801966.601 23.710 20260526 082606 1779801970.542 23.680 20260526 082610 1779801975.018 23.690 20260526 082615 1779801978.966 23.650 20260526 082618 1779801982.881 23.660 20260526 082622 1779801987.385 23.680 20260526 082627 1779801991.328 23.680 20260526 082631 1779801995.803 23.690 20260526 082635 1779801996.922 23.680 20260526 082636 1779802000.866 23.670 20260526 082640 1779802003.103 23.670 20260526 082643 1779802007.048 23.690 20260526 082647 1779802010.400 23.670 20260526 082650 1779802014.346 23.700 20260526 082654 1779802018.823 23.680 20260526 082658 1779802021.646 23.680 20260526 082701 1779802026.126 23.690 20260526 082706 1779802030.073 23.670 20260526 082710 1779802033.989 23.700 20260526 082713 1779802036.254 23.700 20260526 082716 1779802040.730 23.700 20260526 082720 1779802044.671 23.700 20260526 082724 1779802048.591 23.700 20260526 082728 1779802053.093 23.700 20260526 082733 1779802055.892 23.710 20260526 082735 1779802060.390 23.720 20260526 082740 1779802064.337 23.740 20260526 082744 1779802068.811 23.740 20260526 082748 1779802071.640 23.740 20260526 082751 1779802076.123 23.720 20260526 082756 1779802078.939 23.720 20260526 082758 1779802081.176 23.710 20260526 082801 1779802084.539 23.700 20260526 082804 1779802086.240 23.690 20260526 082806 1779802090.717 23.690 20260526 082810 1779802091.834 23.680 20260526 082811 1779802096.903 23.670 20260526 082816 1779802100.843 23.680 20260526 082820 1779802104.204 23.680 20260526 082824 1779802107.001 23.680 20260526 082827 1779802110.385 23.680 20260526 082830 1779802114.301 23.680 20260526 082834 1779802118.803 23.660 20260526 082838 1779802122.747 23.660 20260526 082842 1779802123.860 23.680 20260526 082843 1779802128.903 23.650 20260526 082848 1779802133.411 23.670 20260526 082853 1779802136.208 23.680 20260526 082856 1779802142.947 23.700 20260526 082902 1779802146.891 23.700 20260526 082906 1779802150.806 23.690 20260526 082910 1779802153.069 23.690 20260526 082913 1779802157.549 23.700 20260526 082917 1779802161.492 23.690 20260526 082921 1779802165.412 23.680 20260526 082925 1779802169.915 23.680 20260526 082929 1779802172.716 23.690 20260526 082932 1779802176.092 23.690 20260526 082936 1779802180.012 23.680 20260526 082940 1779802182.278 23.680 20260526 082942 1779802186.759 23.660 20260526 082946 1779802190.697 23.690 20260526 082950 1779802194.614 23.680 20260526 082954 1779802199.121 23.710 20260526 082959 1779802201.921 23.710 20260526 083001 1779802206.416 23.730 20260526 083006 1779802210.360 23.710 20260526 083010 1779802214.842 23.730 20260526 083014 1779802218.777 23.730 20260526 083018 1779802223.255 23.730 20260526 083023 1779802227.198 23.740 20260526 083027 1779802231.118 23.770 20260526 083031 1779802234.505 23.760 20260526 083034 1779802238.425 23.760 20260526 083038 1779802242.922 23.770 20260526 083042 1779802246.863 23.760 20260526 083046 1779802251.340 23.730 20260526 083051 1779802255.287 23.740 20260526 083055 1779802259.768 23.730 20260526 083059 1779802267.066 23.740 20260526 083107 1779802269.887 23.740 20260526 083109 1779802274.370 23.720 20260526 083114 1779802274.930 23.730 20260526 083114 1779802279.425 23.740 20260526 083119 1779802282.225 23.740 20260526 083122 1779802284.488 23.750 20260526 083124 1779802290.666 23.760 20260526 083130 1779802295.132 23.760 20260526 083135 1779802297.967 23.750 20260526 083137 1779802301.323 23.760 20260526 083141 1779802305.274 23.790 20260526 083145 1779802309.741 23.760 20260526 083149 1779802313.696 23.790 20260526 083153 1779802318.150 23.770 20260526 083158 1779802322.095 23.760 20260526 083202 1779802325.457 23.740 20260526 083205 1779802329.413 23.730 20260526 083209 1779802333.333 23.740 20260526 083213 1779802336.712 23.740 20260526 083216 1779802340.067 23.750 20260526 083220 1779802344.013 23.740 20260526 083224 1779802347.370 23.740 20260526 083227 1779802351.318 23.730 20260526 083231 1779802355.236 23.730 20260526 083235 1779802358.615 23.740 20260526 083238 1779802362.537 23.740 20260526 083242 1779802367.032 23.690 20260526 083247 1779802370.982 23.710 20260526 083250 1779802375.453 23.720 20260526 083255 1779802379.398 23.700 20260526 083259 1779802382.752 23.710 20260526 083302 1779802386.693 23.700 20260526 083306 1779802391.167 23.710 20260526 083311 1779802395.107 23.670 20260526 083315 1779802397.344 23.690 20260526 083317 1779802401.305 23.670 20260526 083321 1779802405.777 23.690 20260526 083325 1779802408.608 23.670 20260526 083328 1779802413.086 23.670 20260526 083333 1779802417.029 23.660 20260526 083337 1779802420.946 23.690 20260526 083340 1779802425.426 23.670 20260526 083345 1779802429.389 23.680 20260526 083349 1779802432.740 23.700 20260526 083352 1779802436.692 23.690 20260526 083356 1779802441.151 23.680 20260526 083401 1779802445.100 23.690 20260526 083405 1779802449.566 23.660 20260526 083409 1779802451.294 23.660 20260526 083411 1779802455.770 23.660 20260526 083415 1779802459.713 23.650 20260526 083419 1779802464.193 23.650 20260526 083424 1779802468.134 23.700 20260526 083428 1779802472.053 23.680 20260526 083432 1779802476.543 23.680 20260526 083436 1779802480.497 23.700 20260526 083440 1779802483.849 23.690 20260526 083443 1779802487.801 23.680 20260526 083447 1779802492.276 23.710 20260526 083452 1779802495.102 23.710 20260526 083455 1779802497.339 23.690 20260526 083457 1779802501.258 23.690 20260526 083501 1779802505.758 23.710 20260526 083505 1779802508.559 23.700 20260526 083508 1779802513.059 23.710 20260526 083513 1779802517.005 23.690 20260526 083517 1779802521.484 23.710 20260526 083521 1779802524.304 23.700 20260526 083524 1779802527.663 23.710 20260526 083527 1779802531.608 23.690 20260526 083531 1779802533.848 23.700 20260526 083533 1779802537.763 23.700 20260526 083537 1779802541.123 23.710 20260526 083541 1779802545.064 23.750 20260526 083545 1779802547.321 23.740 20260526 083547 1779802551.782 23.740 20260526 083551 1779802555.734 23.760 20260526 083555 1779802559.666 23.770 20260526 083559 1779802564.160 23.770 20260526 083604 1779802568.112 23.790 20260526 083608 1779802572.587 23.750 20260526 083612 1779802576.528 23.730 20260526 083616 1779802579.882 23.740 20260526 083619 1779802583.835 23.740 20260526 083623 1779802588.312 23.750 20260526 083628 1779802592.253 23.740 20260526 083632 1779802595.606 23.740 20260526 083635 1779802599.552 23.760 20260526 083639 1779802603.473 23.710 20260526 083643 1779802607.976 23.730 20260526 083647 1779802610.777 23.710 20260526 083650 1779802615.277 23.720 20260526 083655 1779802619.221 23.730 20260526 083659 1779802623.690 23.710 20260526 083703 1779802627.643 23.730 20260526 083707 1779802632.122 23.730 20260526 083712 1779802634.940 23.690 20260526 083714 1779802637.172 23.710 20260526 083717 1779802641.121 23.710 20260526 083721 1779802645.598 23.720 20260526 083725 1779802649.544 23.720 20260526 083729 1779802654.018 23.690 20260526 083734 1779802657.958 23.710 20260526 083737 1779802661.318 23.710 20260526 083741 1779802664.144 23.710 20260526 083744 1779802668.622 23.740 20260526 083748 1779802672.569 23.730 20260526 083752 1779802676.487 23.730 20260526 083756 1779802679.861 23.740 20260526 083759 1779802683.785 23.730 20260526 083803 1779802687.165 23.730 20260526 083807 1779802691.086 23.730 20260526 083811 1779802695.589 23.730 20260526 083815 1779802699.532 23.740 20260526 083819 1779802702.890 23.740 20260526 083822 1779802706.832 23.740 20260526 083826 1779802710.192 23.740 20260526 083830 1779802714.135 23.740 20260526 083834 1779802718.602 23.750 20260526 083838 1779802722.553 23.740 20260526 083842 1779802727.030 23.750 20260526 083847 1779802730.973 23.710 20260526 083850 1779802734.892 23.700 20260526 083854 1779802736.037 23.710 20260526 083856 1779802740.518 23.700 20260526 083900 1779802743.339 23.690 20260526 083903 1779802747.822 23.710 20260526 083907 1779802750.637 23.700 20260526 083910 1779802755.115 23.690 20260526 083915 1779802756.234 23.680 20260526 083916 1779802761.300 23.650 20260526 083921 1779802763.538 23.680 20260526 083923 1779802768.600 23.690 20260526 083928 1779802772.542 23.670 20260526 083932 1779802777.016 23.680 20260526 083937 1779802780.961 23.710 20260526 083940 1779802785.436 23.690 20260526 083945 1779802786.000 23.710 20260526 083945 1779802790.507 23.720 20260526 083950 1779802793.307 23.720 20260526 083953 1779802797.804 23.720 20260526 083957 1779802801.745 23.710 20260526 084001 1779802806.226 23.710 20260526 084006 1779802809.049 23.700 20260526 084009 1779802813.531 23.700 20260526 084013 1779802817.468 23.730 20260526 084017 1779802825.887 23.740 20260526 084025 1779802829.248 23.740 20260526 084029 1779802833.191 23.730 20260526 084033 1779802837.110 23.730 20260526 084037 1779802840.492 23.760 20260526 084040 1779802843.851 23.740 20260526 084043 1779802847.791 23.760 20260526 084047 1779802851.709 23.740 20260526 084051 1779802856.214 23.740 20260526 084056 1779802860.153 23.720 20260526 084100 1779802864.622 23.740 20260526 084104 1779802868.576 23.720 20260526 084108 1779802873.049 23.720 20260526 084113 1779802876.991 23.730 20260526 084116 1779802880.914 23.710 20260526 084120 1779802885.416 23.710 20260526 084125 1779802887.652 23.730 20260526 084127 1779802891.600 23.720 20260526 084131 1779802895.520 23.740 20260526 084135 1779802897.782 23.720 20260526 084137 1779802902.257 23.720 20260526 084142 1779802906.206 23.710 20260526 084146 1779802910.126 23.730 20260526 084150 1779802914.622 23.730 20260526 084154 1779802918.563 23.730 20260526 084158 1779802921.912 23.740 20260526 084201 1779802926.984 23.760 20260526 084206 1779802931.465 23.750 20260526 084211 1779802934.286 23.730 20260526 084214 1779802938.770 23.740 20260526 084218 1779802941.588 23.740 20260526 084221 1779802946.065 23.710 20260526 084226 1779802950.005 23.740 20260526 084230 1779802953.928 23.710 20260526 084233 1779802958.430 23.730 20260526 084238 1779802962.371 23.740 20260526 084242 1779802966.852 23.750 20260526 084246 1779802970.790 23.750 20260526 084250 1779802974.149 23.750 20260526 084254 1779802978.092 23.740 20260526 084258 1779802982.573 23.770 20260526 084302 1779802986.512 23.790 20260526 084306 1779802990.430 23.770 20260526 084310 1779802994.930 23.800 20260526 084314 1779802998.874 23.820 20260526 084318 1779803003.354 23.820 20260526 084323 1779803007.296 23.840 20260526 084327 1779803011.778 23.850 20260526 084331 1779803015.718 23.860 20260526 084335 1779803019.069 23.860 20260526 084339 1779803020.779 23.850 20260526 084340 1779803024.137 23.860 20260526 084344 1779803028.080 23.880 20260526 084348 1779803031.437 23.870 20260526 084351 1779803033.676 23.880 20260526 084353 1779803037.619 23.870 20260526 084357 1779803040.979 23.890 20260526 084400 1779803044.922 23.880 20260526 084404 1779803048.844 23.900 20260526 084408 1779803053.341 23.880 20260526 084413 1779803057.285 23.870 20260526 084417 1779803061.764 23.850 20260526 084421 1779803065.703 23.830 20260526 084425 1779803070.181 23.840 20260526 084430 1779803074.125 23.850 20260526 084434 1779803078.049 23.860 20260526 084438 1779803081.427 23.870 20260526 084441 1779803083.666 23.860 20260526 084443 1779803087.608 23.850 20260526 084447 1779803092.087 23.860 20260526 084452 1779803096.031 23.840 20260526 084456 1779803099.950 23.830 20260526 084459 1779803104.450 23.820 20260526 084504 1779803107.250 23.820 20260526 084507 1779803111.748 23.820 20260526 084511 1779803114.549 23.800 20260526 084514 1779803119.052 23.810 20260526 084519 1779803122.993 23.820 20260526 084522 1779803126.353 23.820 20260526 084526 1779803130.295 23.820 20260526 084530 1779803134.771 23.810 20260526 084534 1779803137.595 23.850 20260526 084537 1779803142.072 23.830 20260526 084542 1779803146.018 23.830 20260526 084546 1779803149.377 23.830 20260526 084549 1779803152.198 23.830 20260526 084552 1779803156.669 23.830 20260526 084556 1779803160.618 23.850 20260526 084600 1779803162.854 23.870 20260526 084602 1779803165.656 23.860 20260526 084605 1779803170.159 23.850 20260526 084610 1779803172.397 23.880 20260526 084612 1779803176.341 23.850 20260526 084616 1779803180.259 23.860 20260526 084620 1779803184.760 23.870 20260526 084624 1779803188.702 23.850 20260526 084628 1779803193.178 23.860 20260526 084633 1779803197.125 23.860 20260526 084637 1779803201.599 23.880 20260526 084641 1779803204.422 23.890 20260526 084644 1779803208.896 23.910 20260526 084648 1779803212.843 23.900 20260526 084652 1779803215.079 23.900 20260526 084655 1779803220.149 23.920 20260526 084700 1779803223.507 23.920 20260526 084703 1779803227.450 23.940 20260526 084707 1779803231.367 23.940 20260526 084711 1779803235.866 23.950 20260526 084715 1779803239.810 23.920 20260526 084719 1779803244.289 23.960 20260526 084724 1779803248.233 23.940 20260526 084728 1779803252.705 23.970 20260526 084732 1779803256.650 23.920 20260526 084736 1779803260.006 23.920 20260526 084740 1779803263.950 23.900 20260526 084743 1779803265.070 23.920 20260526 084745 1779803269.016 23.900 20260526 084749 1779803272.375 23.900 20260526 084752 1779803276.317 23.880 20260526 084756 1779803280.794 23.910 20260526 084800 1779803283.617 23.900 20260526 084803 1779803288.095 23.900 20260526 084808 1779803292.040 23.910 20260526 084812 1779803295.398 23.910 20260526 084815 1779803299.340 23.950 20260526 084819 1779803303.820 23.940 20260526 084823 1779803306.640 23.940 20260526 084826 1779803311.119 23.910 20260526 084831 1779803313.939 23.950 20260526 084833 1779803318.421 23.940 20260526 084838 1779803321.244 23.940 20260526 084841 1779803325.722 23.940 20260526 084845 1779803328.544 23.920 20260526 084848 1779803333.022 23.900 20260526 084853 1779803336.963 23.900 20260526 084856 1779803342.025 23.910 20260526 084902 1779803346.504 23.890 20260526 084906 1779803349.328 23.910 20260526 084909 1779803351.568 23.900 20260526 084911 1779803355.486 23.890 20260526 084915 1779803357.747 23.890 20260526 084917 1779803362.228 23.860 20260526 084922 1779803366.165 23.880 20260526 084926 1779803370.086 23.900 20260526 084930 1779803374.588 23.900 20260526 084934 1779803378.532 23.900 20260526 084938 1779803383.011 23.900 20260526 084943 1779803386.953 23.890 20260526 084946 1779803391.433 23.900 20260526 084951 1779803395.371 23.940 20260526 084955 1779803399.291 23.910 20260526 084959 1779803403.794 23.920 20260526 085003 1779803406.595 23.920 20260526 085006 1779803409.976 23.920 20260526 085009 1779803413.897 23.910 20260526 085013 1779803418.395 23.900 20260526 085018 1779803422.339 23.910 20260526 085022 1779803426.818 23.940 20260526 085026 1779803429.638 23.910 20260526 085029 1779803434.113 23.920 20260526 085034 1779803436.940 23.920 20260526 085036 1779803441.418 23.920 20260526 085041 1779803445.360 23.910 20260526 085045 1779803449.838 23.880 20260526 085049 1779803453.779 23.880 20260526 085053 1779803456.018 23.870 20260526 085056 1779803459.960 23.860 20260526 085059 1779803462.204 23.870 20260526 085102 1779803465.003 23.860 20260526 085105 1779803468.384 23.850 20260526 085108 1779803471.744 23.840 20260526 085111 1779803473.446 23.860 20260526 085113 1779803477.919 23.870 20260526 085117 1779803481.865 23.890 20260526 085121 1779803486.344 23.900 20260526 085126 1779803489.168 23.900 20260526 085129 1779803493.645 23.920 20260526 085133 1779803495.348 23.920 20260526 085135 1779803499.827 23.920 20260526 085139 1779803503.767 23.920 20260526 085143 1779803508.245 23.940 20260526 085148 1779803511.074 23.950 20260526 085151 1779803515.556 23.980 20260526 085155 1779803518.372 23.970 20260526 085158 1779803521.724 23.970 20260526 085201 1779803525.673 23.970 20260526 085205 1779803530.156 23.990 20260526 085210 1779803534.098 23.950 20260526 085214 1779803538.013 23.960 20260526 085218 1779803542.507 23.960 20260526 085222 1779803546.457 23.950 20260526 085226 1779803550.935 23.940 20260526 085230 1779803554.876 23.940 20260526 085234 1779803559.360 23.970 20260526 085239 1779803563.298 23.990 20260526 085243 1779803567.215 23.960 20260526 085247 1779803571.720 23.940 20260526 085251 1779803575.660 23.970 20260526 085255 1779803577.898 23.970 20260526 085257 1779803581.820 23.970 20260526 085301 1779803586.318 23.960 20260526 085306 1779803590.262 23.970 20260526 085310 1779803595.856 23.960 20260526 085315 1779803599.801 23.950 20260526 085319 1779803603.720 23.970 20260526 085323 1779803608.221 23.940 20260526 085328 1779803612.167 23.960 20260526 085332 1779803616.648 23.940 20260526 085336 1779803618.327 23.940 20260526 085338 1779803621.706 23.920 20260526 085341 1779803625.062 23.920 20260526 085345 1779803629.008 23.910 20260526 085349 1779803632.927 23.920 20260526 085352 1779803637.428 23.920 20260526 085357 1779803641.371 23.970 20260526 085401 1779803644.729 23.950 20260526 085404 1779803647.529 23.940 20260526 085407 1779803652.029 23.920 20260526 085412 1779803654.828 23.900 20260526 085414 1779803658.210 23.920 20260526 085418 1779803662.131 23.940 20260526 085422 1779803666.631 23.900 20260526 085426 1779803669.430 23.950 20260526 085429 1779803673.935 23.920 20260526 085433 1779803677.875 23.920 20260526 085437 1779803681.234 23.920 20260526 085441 1779803685.177 23.910 20260526 085445 1779803689.652 23.890 20260526 085449 1779803692.477 23.860 20260526 085452 1779803696.956 23.890 20260526 085456 1779803700.899 23.870 20260526 085500 1779803705.381 23.850 20260526 085505 1779803709.322 23.840 20260526 085509 1779803713.243 23.850 20260526 085513 1779803717.739 23.860 20260526 085517 1779803721.682 23.840 20260526 085521 1779803726.162 23.850 20260526 085526 1779803730.102 23.830 20260526 085530 1779803733.461 23.870 20260526 085533 1779803737.404 23.840 20260526 085537 1779803741.882 23.820 20260526 085541 1779803745.824 23.860 20260526 085545 1779803749.742 23.860 20260526 085549 1779803753.125 23.840 20260526 085553 1779803757.045 23.840 20260526 085557 1779803758.188 23.830 20260526 085558 1779803762.666 23.840 20260526 085602 1779803766.607 23.830 20260526 085606 1779803771.089 23.810 20260526 085611 1779803775.032 23.810 20260526 085615 1779803777.271 23.810 20260526 085617 1779803780.090 23.790 20260526 085620 1779803784.565 23.790 20260526 085624 1779803787.392 23.810 20260526 085627 1779803791.869 23.820 20260526 085631 1779803795.812 23.840 20260526 085635 1779803800.286 23.850 20260526 085640 1779803804.234 23.850 20260526 085644 1779803808.153 23.850 20260526 085648 1779803812.654 23.820 20260526 085652 1779803816.596 23.830 20260526 085656 1779803818.835 23.820 20260526 085658 1779803822.753 23.810 20260526 085702 1779803826.136 23.830 20260526 085706 1779803831.199 23.850 20260526 085711 1779803834.551 23.850 20260526 085714 1779803838.499 23.850 20260526 085718 1779803842.980 23.840 20260526 085722 1779803846.919 23.850 20260526 085726 1779803850.280 23.850 20260526 085730 1779803854.219 23.820 20260526 085734 1779803855.339 23.830 20260526 085735 1779803860.403 23.820 20260526 085740 1779803864.885 23.810 20260526 085744 1779803868.823 23.790 20260526 085748 1779803873.302 23.810 20260526 085753 1779803877.242 23.770 20260526 085757 1779803879.481 23.800 20260526 085759 1779803883.425 23.800 20260526 085803 1779803887.904 23.790 20260526 085807 1779803890.728 23.800 20260526 085810 1779803895.765 23.790 20260526 085815 1779803900.268 23.810 20260526 085820 1779803904.210 23.810 20260526 085824 1779803908.688 23.820 20260526 085828 1779803912.631 23.800 20260526 085832 1779803917.111 23.790 20260526 085837 1779803921.051 23.760 20260526 085841 1779803922.172 23.770 20260526 085842 1779803926.112 23.790 20260526 085846 1779803929.468 23.810 20260526 085849 1779803933.413 23.830 20260526 085853 1779803937.892 23.800 20260526 085857 1779803939.012 23.810 20260526 085859 1779803944.063 23.820 20260526 085904 1779803948.015 23.800 20260526 085908 1779803950.255 23.810 20260526 085910 1779803954.172 23.810 20260526 085914 1779803957.553 23.800 20260526 085917 1779803961.473 23.810 20260526 085921 1779803964.856 23.790 20260526 085924 1779803968.775 23.790 20260526 085928 1779803974.394 23.810 20260526 085934 1779803978.341 23.770 20260526 085938 1779803982.817 23.790 20260526 085942 1779803986.761 23.790 20260526 085946 1779803990.683 23.800 20260526 085950 1779803995.181 23.810 20260526 085955 1779803999.123 23.800 20260526 085959 1779804003.601 23.790 20260526 090003 1779804006.425 23.810 20260526 090006 1779804010.905 23.810 20260526 090010 1779804014.845 23.800 20260526 090014 1779804019.323 23.800 20260526 090019 1779804023.267 23.800 20260526 090023 1779804025.508 23.810 20260526 090025 1779804029.445 23.830 20260526 090029 1779804030.563 23.810 20260526 090030 1779804034.484 23.820 20260526 090034 1779804038.982 23.820 20260526 090038 1779804042.929 23.830 20260526 090042 1779804046.285 23.830 20260526 090046 1779804050.231 23.840 20260526 090050 1779804053.591 23.810 20260526 090053 1779804057.531 23.800 20260526 090057 1779804062.012 23.830 20260526 090102 1779804065.952 23.790 20260526 090105 1779804070.429 23.790 20260526 090110 1779804074.373 23.800 20260526 090114 1779804078.292 23.800 20260526 090118 1779804082.792 23.810 20260526 090122 1779804086.732 23.820 20260526 090126 1779804090.090 23.790 20260526 090130 1779804094.037 23.800 20260526 090134 1779804098.514 23.820 20260526 090138 1779804099.633 23.830 20260526 090139 1779804103.569 23.840 20260526 090143 1779804107.495 23.840 20260526 090147 1779804111.997 23.860 20260526 090151 1779804115.939 23.850 20260526 090155 1779804120.420 23.860 20260526 090200 1779804124.360 23.870 20260526 090204 1779804128.838 23.890 20260526 090208 1779804132.781 23.880 20260526 090212 1779804135.021 23.900 20260526 090215 1779804138.963 23.910 20260526 090218 1779804142.323 23.920 20260526 090222 1779804149.626 23.940 20260526 090229 1779804152.443 23.920 20260526 090232 1779804156.919 23.940 20260526 090236 1779804160.865 23.910 20260526 090240 1779804164.222 23.900 20260526 090244 1779804168.169 23.900 20260526 090248 1779804172.648 23.910 20260526 090252 1779804175.468 23.910 20260526 090255 1779804178.825 23.900 20260526 090258 1779804182.771 23.890 20260526 090302 1779804187.249 23.870 20260526 090307 1779804191.191 23.850 20260526 090311 1779804195.110 23.880 20260526 090315 1779804199.610 23.860 20260526 090319 1779804203.552 23.860 20260526 090323 1779804206.913 23.850 20260526 090326 1779804210.853 23.840 20260526 090330 1779804215.332 23.860 20260526 090335 1779804219.275 23.850 20260526 090339 1779804223.747 23.850 20260526 090343 1779804227.692 23.850 20260526 090347 1779804231.613 23.850 20260526 090351 1779804236.117 23.870 20260526 090356 1779804240.058 23.860 20260526 090400 1779804244.529 23.870 20260526 090404 1779804248.476 23.850 20260526 090408 1779804251.836 23.850 20260526 090411 1779804255.780 23.860 20260526 090415 1779804259.139 23.840 20260526 090419 1779804263.081 23.820 20260526 090423 1779804266.436 23.830 20260526 090426 1779804270.382 23.830 20260526 090430 1779804274.865 23.820 20260526 090434 1779804276.566 23.830 20260526 090436 1779804281.047 23.800 20260526 090441 1779804284.985 23.840 20260526 090444 1779804289.466 23.820 20260526 090449 1779804292.285 23.820 20260526 090452 1779804296.763 23.830 20260526 090456 1779804300.699 23.810 20260526 090500 1779804304.624 23.820 20260526 090504 1779804309.127 23.820 20260526 090509 1779804311.369 23.830 20260526 090511 1779804318.662 23.810 20260526 090518 1779804322.608 23.830 20260526 090522 1779804325.969 23.820 20260526 090525 1779804329.910 23.810 20260526 090529 1779804333.829 23.820 20260526 090533 1779804338.331 23.820 20260526 090538 1779804342.273 23.830 20260526 090542 1779804345.632 23.820 20260526 090545 1779804348.432 23.820 20260526 090548 1779804352.938 23.830 20260526 090552 1779804355.734 23.840 20260526 090555 1779804360.231 23.830 20260526 090600 1779804364.177 23.840 20260526 090604 1779804368.656 23.820 20260526 090608 1779804371.479 23.830 20260526 090611 1779804377.077 23.820 20260526 090617 1779804381.018 23.810 20260526 090621 1779804384.376 23.820 20260526 090624 1779804388.319 23.820 20260526 090628 1779804392.237 23.830 20260526 090632 1779804396.739 23.800 20260526 090636 1779804400.682 23.810 20260526 090640 1779804405.162 23.800 20260526 090645 1779804407.983 23.770 20260526 090647 1779804412.459 23.790 20260526 090652 1779804416.404 23.750 20260526 090656 1779804419.764 23.770 20260526 090659 1779804423.704 23.800 20260526 090703 1779804427.064 23.810 20260526 090707 1779804431.008 23.820 20260526 090711 1779804435.488 23.790 20260526 090715 1779804439.423 23.800 20260526 090719 1779804441.660 23.810 20260526 090721 1779804445.610 23.830 20260526 090725 1779804447.848 23.810 20260526 090727 1779804451.790 23.770 20260526 090731 1779804456.265 23.800 20260526 090736 1779804460.208 23.810 20260526 090740 1779804464.688 23.770 20260526 090744 1779804467.512 23.800 20260526 090747 1779804471.989 23.810 20260526 090751 1779804475.933 23.810 20260526 090755 1779804479.291 23.790 20260526 090759 1779804483.232 23.820 20260526 090803 1779804487.151 23.790 20260526 090807 1779804491.653 23.800 20260526 090811 1779804495.594 23.800 20260526 090815 1779804500.072 23.800 20260526 090820 1779804502.896 23.790 20260526 090822 1779804507.370 23.800 20260526 090827 1779804511.318 23.790 20260526 090831 1779804515.796 23.800 20260526 090835 1779804519.737 23.790 20260526 090839 1779804523.658 23.790 20260526 090843 1779804527.035 23.770 20260526 090847 1779804530.392 23.770 20260526 090850 1779804536.578 23.790 20260526 090856 1779804540.524 23.770 20260526 090900 1779804544.998 23.740 20260526 090904 1779804548.943 23.740 20260526 090908 1779804552.299 23.750 20260526 090912 1779804554.005 23.770 20260526 090914 1779804558.483 23.730 20260526 090918 1779804562.424 23.760 20260526 090922 1779804566.903 23.770 20260526 090926 1779804570.840 23.760 20260526 090930 1779804574.764 23.750 20260526 090934 1779804579.264 23.750 20260526 090939 1779804583.210 23.760 20260526 090943 1779804584.328 23.790 20260526 090944 1779804589.366 23.760 20260526 090949 1779804593.870 23.800 20260526 090953 1779804597.810 23.790 20260526 090957 1779804602.292 23.790 20260526 091002 1779804606.232 23.740 20260526 091006 1779804610.712 23.760 20260526 091010 1779804614.652 23.750 20260526 091014 1779804615.772 23.740 20260526 091015 1779804620.833 23.730 20260526 091020 1779804625.311 23.710 20260526 091025 1779804629.253 23.730 20260526 091029 1779804633.172 23.760 20260526 091033 1779804637.675 23.760 20260526 091037 1779804642.739 23.770 20260526 091042 1779804647.216 23.770 20260526 091047 1779804647.776 23.750 20260526 091047 1779804652.280 23.720 20260526 091052 1779804656.220 23.760 20260526 091056 1779804660.701 23.750 20260526 091100 1779804662.378 23.720 20260526 091102 1779804665.758 23.740 20260526 091105 1779804670.823 23.750 20260526 091110 1779804675.304 23.740 20260526 091115 1779804679.243 23.760 20260526 091119 1779804683.718 23.760 20260526 091123 1779804687.660 23.730 20260526 091127 1779804691.581 23.760 20260526 091131 1779804696.082 23.770 20260526 091136 1779804700.025 23.730 20260526 091140 1779804704.502 23.720 20260526 091144 1779804708.448 23.730 20260526 091148 1779804712.929 23.740 20260526 091152 1779804716.865 23.730 20260526 091156 1779804720.224 23.750 20260526 091200 1779804723.049 23.750 20260526 091203 1779804727.527 23.760 20260526 091207 1779804731.467 23.760 20260526 091211 1779804734.827 23.760 20260526 091214 1779804742.129 23.750 20260526 091222 1779804744.953 23.740 20260526 091224 1779804749.434 23.750 20260526 091229 1779804753.375 23.740 20260526 091233 1779804757.292 23.740 20260526 091237 1779804761.792 23.740 20260526 091241 1779804765.736 23.750 20260526 091245 1779804770.211 23.760 20260526 091250 1779804773.036 23.740 20260526 091253 1779804777.509 23.760 20260526 091257 1779804780.338 23.740 20260526 091300 1779804784.814 23.730 20260526 091304 1779804788.756 23.730 20260526 091308 1779804789.877 23.740 20260526 091309 1779804794.940 23.730 20260526 091314 1779804799.420 23.740 20260526 091319 1779804803.358 23.740 20260526 091323 1779804807.833 23.750 20260526 091327 1779804811.781 23.730 20260526 091331 1779804815.701 23.740 20260526 091335 1779804820.203 23.740 20260526 091340 1779804824.143 23.730 20260526 091344 1779804828.624 23.730 20260526 091348 1779804831.444 23.710 20260526 091351 1779804835.917 23.720 20260526 091355 1779804839.867 23.740 20260526 091359 1779804844.346 23.740 20260526 091404 1779804848.284 23.740 20260526 091408 1779804852.206 23.730 20260526 091412 1779804856.704 23.730 20260526 091416 1779804859.506 23.730 20260526 091419 1779804864.008 23.730 20260526 091424 1779804866.807 23.730 20260526 091426 1779804871.306 23.740 20260526 091431 1779804875.253 23.710 20260526 091435 1779804879.728 23.750 20260526 091439 1779804883.674 23.750 20260526 091443 1779804888.151 23.770 20260526 091448 1779804892.088 23.770 20260526 091452 1779804896.011 23.760 20260526 091456 1779804899.393 23.770 20260526 091459 1779804903.314 23.760 20260526 091503 1779804905.575 23.750 20260526 091505 1779804910.051 23.750 20260526 091510 1779804913.998 23.750 20260526 091513 1779804917.918 23.740 20260526 091517 1779804922.416 23.740 20260526 091522 1779804926.359 23.730 20260526 091526 1779804930.840 23.730 20260526 091530 1779804934.780 23.740 20260526 091534 1779804938.140 23.710 20260526 091538 1779804942.077 23.710 20260526 091542 1779804946.556 23.710 20260526 091546 1779804950.501 23.710 20260526 091550 1779804954.420 23.710 20260526 091554 1779804958.920 23.720 20260526 091558 1779804961.721 23.720 20260526 091601 1779804966.215 23.720 20260526 091606 1779804970.166 23.760 20260526 091610 1779804973.525 23.740 20260526 091613 1779804977.467 23.750 20260526 091617 1779804979.706 23.740 20260526 091619 1779804983.624 23.740 20260526 091623 1779804988.129 23.730 20260526 091628 1779804990.926 23.710 20260526 091630 1779804995.423 23.740 20260526 091635 1779804998.226 23.720 20260526 091638 1779805001.611 23.710 20260526 091641 1779805005.530 23.700 20260526 091645 1779805010.029 23.710 20260526 091650 1779805013.972 23.710 20260526 091653 1779805017.331 23.710 20260526 091657 1779805021.274 23.710 20260526 091701 1779805025.750 23.700 20260526 091705 1779805029.693 23.710 20260526 091709 1779805034.171 23.730 20260526 091714 1779805035.876 23.740 20260526 091715 1779805040.357 23.740 20260526 091720 1779805044.295 23.710 20260526 091724 1779805048.776 23.720 20260526 091728 1779805052.716 23.750 20260526 091732 1779805056.635 23.750 20260526 091736 1779805061.138 23.730 20260526 091741 1779805065.078 23.770 20260526 091745 1779805069.555 23.790 20260526 091749 1779805073.499 23.810 20260526 091753 1779805077.975 23.750 20260526 091757 1779805080.799 23.740 20260526 091800 1779805085.273 23.750 20260526 091805 1779805089.218 23.740 20260526 091809 1779805093.141 23.760 20260526 091813 1779805097.642 23.750 20260526 091817 1779805101.585 23.740 20260526 091821 1779805102.704 23.750 20260526 091822 1779805107.743 23.740 20260526 091827 1779805112.246 23.740 20260526 091832 1779805115.046 23.740 20260526 091835 1779805119.540 23.740 20260526 091839 1779805123.490 23.750 20260526 091843 1779805127.966 23.740 20260526 091847 1779805131.909 23.770 20260526 091851 1779805136.384 23.770 20260526 091856 1779805140.331 23.770 20260526 091900 1779805142.570 23.770 20260526 091902 1779805146.511 23.810 20260526 091906 1779805150.993 23.810 20260526 091910 1779805154.929 23.810 20260526 091914 1779805158.850 23.820 20260526 091918 1779805163.352 23.820 20260526 091923 1779805167.295 23.840 20260526 091927 1779805169.535 23.830 20260526 091929 1779805172.892 23.840 20260526 091932 1779805175.716 23.840 20260526 091935 1779805180.191 23.860 20260526 091940 1779805183.017 23.850 20260526 091943 1779805186.373 23.860 20260526 091946 1779805190.316 23.850 20260526 091950 1779805194.794 23.840 20260526 091954 1779805195.355 23.880 20260526 091955 1779805200.976 23.910 20260526 092000 1779805203.800 23.910 20260526 092003 1779805206.039 23.920 20260526 092006 1779805209.958 23.910 20260526 092009 1779805214.467 23.910 20260526 092014 1779805217.264 23.890 20260526 092017 1779805221.757 23.910 20260526 092021 1779805225.703 23.880 20260526 092025 1779805230.183 23.900 20260526 092030 1779805234.125 23.860 20260526 092034 1779805236.366 23.880 20260526 092036 1779805239.165 23.860 20260526 092039 1779805243.666 23.840 20260526 092043 1779805246.464 23.870 20260526 092046 1779805248.726 23.850 20260526 092048 1779805253.203 23.840 20260526 092053 1779805257.147 23.830 20260526 092057 1779805261.068 23.840 20260526 092101 1779805265.571 23.820 20260526 092105 1779805267.810 23.820 20260526 092107 1779805271.750 23.810 20260526 092111 1779805275.113 23.810 20260526 092115 1779805277.931 23.800 20260526 092117 1779805282.407 23.790 20260526 092122 1779805284.112 23.810 20260526 092124 1779805288.589 23.820 20260526 092128 1779805292.536 23.810 20260526 092132 1779805297.016 23.810 20260526 092137 1779805300.955 23.790 20260526 092140 1779805304.872 23.810 20260526 092144 1779805309.376 23.790 20260526 092149 1779805313.318 23.750 20260526 092153 1779805317.800 23.750 20260526 092157 1779805321.739 23.760 20260526 092201 1779805326.216 23.760 20260526 092206 1779805330.157 23.770 20260526 092210 1779805334.076 23.740 20260526 092214 1779805338.580 23.770 20260526 092218 1779805342.521 23.770 20260526 092222 1779805346.998 23.760 20260526 092226 1779805350.937 23.770 20260526 092230 1779805354.294 23.760 20260526 092234 1779805358.244 23.750 20260526 092238 1779805362.723 23.750 20260526 092242 1779805366.663 23.750 20260526 092246 1779805370.024 23.770 20260526 092250 1779805372.845 23.810 20260526 092252 1779805377.325 23.800 20260526 092257 1779805379.026 23.800 20260526 092259 1779805382.387 23.810 20260526 092302 1779805386.326 23.790 20260526 092306 1779805389.681 23.770 20260526 092309 1779805393.629 23.750 20260526 092313 1779805395.867 23.770 20260526 092315 1779805399.785 23.770 20260526 092319 1779805404.284 23.800 20260526 092324 1779805407.087 23.810 20260526 092327 1779805411.587 23.830 20260526 092331 1779805412.707 23.840 20260526 092332 1779805420.013 23.850 20260526 092340 1779805423.954 23.830 20260526 092343 1779805428.432 23.860 20260526 092348 1779805432.373 23.860 20260526 092352 1779805434.611 23.860 20260526 092354 1779805438.555 23.880 20260526 092358 1779805440.796 23.860 20260526 092400 1779805444.733 23.860 20260526 092404 1779805449.211 23.840 20260526 092409 1779805453.158 23.850 20260526 092413 1779805457.638 23.840 20260526 092417 1779805460.459 23.840 20260526 092420 1779805464.938 23.860 20260526 092424 1779805467.758 23.830 20260526 092427 1779805472.239 23.850 20260526 092432 1779805476.178 23.860 20260526 092436 1779805480.100 23.850 20260526 092440 1779805483.481 23.850 20260526 092443 1779805486.840 23.850 20260526 092446 1779805494.136 23.830 20260526 092454 1779805498.081 23.850 20260526 092458 1779805502.001 23.830 20260526 092502 1779805505.386 23.840 20260526 092505 1779805509.307 23.840 20260526 092509 1779805513.803 23.820 20260526 092513 1779805517.746 23.840 20260526 092517 1779805521.104 23.830 20260526 092521 1779805525.047 23.850 20260526 092525 1779805529.526 23.850 20260526 092529 1779805532.349 23.840 20260526 092532 1779805535.708 23.830 20260526 092535 1779805539.649 23.820 20260526 092539 1779805544.125 23.810 20260526 092544 1779805548.071 23.810 20260526 092548 1779805551.430 23.790 20260526 092551 1779805555.369 23.770 20260526 092555 1779805559.849 23.800 20260526 092559 1779805563.789 23.770 20260526 092603 1779805567.149 23.790 20260526 092607 1779805571.093 23.770 20260526 092611 1779805575.012 23.760 20260526 092615 1779805577.276 23.760 20260526 092617 1779805581.754 23.750 20260526 092621 1779805584.578 23.740 20260526 092624 1779805589.056 23.770 20260526 092629 1779805593.000 23.770 20260526 092632 1779805596.918 23.760 20260526 092636 1779805601.420 23.770 20260526 092641 1779805605.360 23.750 20260526 092645 1779805608.722 23.740 20260526 092648 1779805612.660 23.720 20260526 092652 1779805617.138 23.720 20260526 092657 1779805621.079 23.710 20260526 092701 1779805625.562 23.730 20260526 092705 1779805628.383 23.720 20260526 092708 1779805631.742 23.740 20260526 092711 1779805636.803 23.720 20260526 092716 1779805640.721 23.740 20260526 092720 1779805645.224 23.730 20260526 092725 1779805649.167 23.740 20260526 092729 1779805653.644 23.740 20260526 092733 1779805657.581 23.730 20260526 092737 1779805662.058 23.730 20260526 092742 1779805666.006 23.700 20260526 092746 1779805669.925 23.720 20260526 092749 1779805674.428 23.710 20260526 092754 1779805678.371 23.720 20260526 092758 1779805682.851 23.710 20260526 092802 1779805686.793 23.730 20260526 092806 1779805691.268 23.720 20260526 092811 1779805695.214 23.760 20260526 092815 1779805699.134 23.740 20260526 092819 1779805703.633 23.740 20260526 092823 1779805706.433 23.760 20260526 092826 1779805710.940 23.750 20260526 092830 1779805714.876 23.770 20260526 092834 1779805718.234 23.760 20260526 092838 1779805722.177 23.750 20260526 092842 1779805726.656 23.760 20260526 092846 1779805730.597 23.790 20260526 092850 1779805735.075 23.800 20260526 092855 1779805736.779 23.770 20260526 092856 1779805740.139 23.800 20260526 092900 1779805744.080 23.800 20260526 092904 1779805748.559 23.810 20260526 092908 1779805752.502 23.810 20260526 092912 1779805756.981 23.810 20260526 092916 1779805759.802 23.820 20260526 092919 1779805764.284 23.770 20260526 092924 1779805765.984 23.790 20260526 092925 1779805770.463 23.760 20260526 092930 1779805774.404 23.800 20260526 092934 1779805778.882 23.790 20260526 092938 1779805780.586 23.810 20260526 092940 1779805785.065 23.840 20260526 092945 1779805787.886 23.830 20260526 092947 1779805792.363 23.830 20260526 092952 1779805795.184 23.840 20260526 092955 1779805798.542 23.840 20260526 092958 1779805802.489 23.840 20260526 093002 1779805806.967 23.840 20260526 093006 1779805810.909 23.870 20260526 093010 1779805815.385 23.860 20260526 093015 1779805819.330 23.860 20260526 093019 1779805823.248 23.890 20260526 093023 1779805827.749 23.890 20260526 093027 1779805831.688 23.890 20260526 093031 1779805836.169 23.920 20260526 093036 1779805840.113 23.900 20260526 093040 1779805844.588 23.920 20260526 093044 1779805848.535 23.910 20260526 093048 1779805852.456 23.910 20260526 093052 1779805856.956 23.900 20260526 093056 1779805860.897 23.910 20260526 093100 1779805864.255 23.910 20260526 093104 1779805868.199 23.900 20260526 093108 1779805872.678 23.890 20260526 093112 1779805876.615 23.890 20260526 093116 1779805881.095 23.890 20260526 093121 1779805885.041 23.890 20260526 093125 1779805888.964 23.890 20260526 093128 1779805892.342 23.880 20260526 093132 1779805896.263 23.900 20260526 093136 1779805900.753 23.880 20260526 093140 1779805904.703 23.890 20260526 093144 1779805908.061 23.880 20260526 093148 1779805912.004 23.880 20260526 093152 1779805916.484 23.830 20260526 093156 1779805919.306 23.860 20260526 093159 1779805923.780 23.870 20260526 093203 1779805927.725 23.870 20260526 093207 1779805931.084 23.900 20260526 093211 1779805935.028 23.900 20260526 093215 1779805939.511 23.900 20260526 093219 1779805942.327 23.900 20260526 093222 1779805946.803 23.920 20260526 093226 1779805950.749 23.900 20260526 093230 1779805954.668 23.950 20260526 093234 1779805956.929 23.940 20260526 093236 1779805961.408 23.950 20260526 093241 1779805965.353 23.960 20260526 093245 1779805969.272 23.910 20260526 093249 1779805973.770 23.900 20260526 093253 1779805976.571 23.880 20260526 093256 1779805979.954 23.870 20260526 093259 1779805983.875 23.860 20260526 093303 1779805986.134 23.850 20260526 093306 1779805989.493 23.860 20260526 093309 1779805993.435 23.860 20260526 093313 1779805997.913 23.860 20260526 093317 1779806000.736 23.860 20260526 093320 1779806004.094 23.840 20260526 093324 1779806008.037 23.840 20260526 093328 1779806012.517 23.820 20260526 093332 1779806016.465 23.860 20260526 093336 1779806017.585 23.830 20260526 093337 1779806021.521 23.820 20260526 093341 1779806026.002 23.820 20260526 093346 1779806028.820 23.810 20260526 093348 1779806032.179 23.810 20260526 093352 1779806036.122 23.810 20260526 093356 1779806040.600 23.770 20260526 093400 1779806044.544 23.770 20260526 093404 1779806049.025 23.790 20260526 093409 1779806051.845 23.750 20260526 093411 1779806056.325 23.760 20260526 093416 1779806060.266 23.750 20260526 093420 1779806064.185 23.730 20260526 093424 1779806066.448 23.730 20260526 093426 1779806070.926 23.760 20260526 093430 1779806073.750 23.760 20260526 093433 1779806078.231 23.750 20260526 093438 1779806082.169 23.740 20260526 093442 1779806086.092 23.790 20260526 093446 1779806090.590 23.790 20260526 093450 1779806094.531 23.770 20260526 093454 1779806100.126 23.750 20260526 093500 1779806100.689 23.770 20260526 093500 1779806106.317 23.760 20260526 093506 1779806110.255 23.790 20260526 093510 1779806114.735 23.790 20260526 093514 1779806117.555 23.810 20260526 093517 1779806122.034 23.810 20260526 093522 1779806125.977 23.770 20260526 093525 1779806128.219 23.810 20260526 093528 1779806132.156 23.820 20260526 093532 1779806136.636 23.820 20260526 093536 1779806140.576 23.830 20260526 093540 1779806144.497 23.820 20260526 093544 1779806148.990 23.830 20260526 093548 1779806152.939 23.840 20260526 093552 1779806157.417 23.830 20260526 093557 1779806161.363 23.810 20260526 093601 1779806164.720 23.830 20260526 093604 1779806167.543 23.830 20260526 093607 1779806172.021 23.840 20260526 093612 1779806174.843 23.830 20260526 093614 1779806179.321 23.820 20260526 093619 1779806182.145 23.830 20260526 093622 1779806185.505 23.830 20260526 093625 1779806189.446 23.810 20260526 093629 1779806193.924 23.820 20260526 093633 1779806197.866 23.820 20260526 093637 1779806202.348 23.830 20260526 093642 1779806205.167 23.830 20260526 093645 1779806209.647 23.830 20260526 093649 1779806213.588 23.840 20260526 093653 1779806216.944 23.860 20260526 093656 1779806219.768 23.850 20260526 093659 1779806223.127 23.850 20260526 093703 1779806227.071 23.870 20260526 093707 1779806230.432 23.860 20260526 093710 1779806234.374 23.860 20260526 093714 1779806237.731 23.870 20260526 093717 1779806241.672 23.860 20260526 093721 1779806246.151 23.870 20260526 093726 1779806250.094 23.890 20260526 093730 1779806253.456 23.890 20260526 093733 1779806256.275 23.880 20260526 093736 1779806258.517 23.890 20260526 093738 1779806262.457 23.890 20260526 093742 1779806266.934 23.890 20260526 093746 1779806268.615 23.900 20260526 093748 1779806273.117 23.910 20260526 093753 1779806277.059 23.890 20260526 093757 1779806281.540 23.880 20260526 093801 1779806285.480 23.890 20260526 093805 1779806289.956 23.880 20260526 093809 1779806293.900 23.900 20260526 093813 1779806297.822 23.910 20260526 093817 1779806301.203 23.910 20260526 093821 1779806303.443 23.900 20260526 093823 1779806312.420 23.910 20260526 093832 1779806316.924 23.920 20260526 093836 1779806319.726 23.900 20260526 093839 1779806324.224 23.900 20260526 093844 1779806328.166 23.900 20260526 093848 1779806332.642 23.900 20260526 093852 1779806336.585 23.920 20260526 093856 1779806341.064 23.910 20260526 093901 1779806345.004 23.900 20260526 093905 1779806348.364 23.910 20260526 093908 1779806352.309 23.910 20260526 093912 1779806356.227 23.920 20260526 093916 1779806360.726 23.900 20260526 093920 1779806364.672 23.940 20260526 093924 1779806369.152 23.910 20260526 093929 1779806373.090 23.940 20260526 093933 1779806377.567 23.940 20260526 093937 1779806381.514 23.950 20260526 093941 1779806385.431 23.960 20260526 093945 1779806389.932 23.970 20260526 093949 1779806392.733 23.960 20260526 093952 1779806397.232 23.970 20260526 093957 1779806399.472 23.950 20260526 093959 1779806403.409 23.970 20260526 094003 1779806407.334 23.940 20260526 094007 1779806411.837 23.940 20260526 094011 1779806415.779 23.940 20260526 094015 1779806420.258 23.940 20260526 094020 1779806424.200 23.940 20260526 094024 1779806428.676 23.900 20260526 094028 1779806432.619 23.950 20260526 094032 1779806436.540 23.940 20260526 094036 1779806441.041 23.950 20260526 094041 1779806444.984 23.920 20260526 094044 1779806447.222 23.950 20260526 094047 1779806451.144 23.950 20260526 094051 1779806455.643 23.970 20260526 094055 1779806458.442 23.960 20260526 094058 1779806462.943 23.940 20260526 094102 1779806466.886 23.960 20260526 094106 1779806471.364 23.960 20260526 094111 1779806474.187 23.940 20260526 094114 1779806477.548 23.920 20260526 094117 1779806479.788 23.960 20260526 094119 1779806483.732 23.970 20260526 094123 1779806487.091 23.970 20260526 094127 1779806491.030 23.960 20260526 094131 1779806494.391 23.970 20260526 094134 1779806498.330 23.940 20260526 094138 1779806502.250 23.950 20260526 094142 1779806506.744 23.940 20260526 094146 1779806510.691 23.940 20260526 094150 1779806512.932 23.950 20260526 094152 1779806516.852 23.950 20260526 094156 1779806521.355 23.940 20260526 094201 1779806525.297 23.970 20260526 094205 1779806529.777 23.950 20260526 094209 1779806533.717 23.960 20260526 094213 1779806538.202 23.960 20260526 094218 1779806541.016 23.970 20260526 094221 1779806545.499 23.980 20260526 094225 1779806549.439 23.960 20260526 094229 1779806553.356 23.940 20260526 094233 1779806557.859 23.980 20260526 094237 1779806560.100 23.940 20260526 094240 1779806564.034 23.960 20260526 094244 1779806567.958 23.970 20260526 094247 1779806572.462 23.960 20260526 094252 1779806574.696 23.970 20260526 094254 1779806578.643 23.980 20260526 094258 1779806581.998 23.970 20260526 094301 1779806585.935 23.980 20260526 094305 1779806589.292 23.970 20260526 094309 1779806593.248 23.970 20260526 094313 1779806597.169 23.980 20260526 094317 1779806601.662 23.980 20260526 094321 1779806603.900 23.980 20260526 094323 1779806607.845 23.980 20260526 094327 1779806611.765 23.990 20260526 094331 1779806616.264 23.990 20260526 094336 1779806620.210 23.980 20260526 094340 1779806623.571 23.980 20260526 094343 1779806627.510 23.990 20260526 094347 1779806628.630 23.970 20260526 094348 1779806633.669 23.960 20260526 094353 1779806638.171 23.970 20260526 094358 1779806644.350 23.960 20260526 094404 1779806648.270 23.960 20260526 094408 1779806652.773 23.950 20260526 094412 1779806656.712 23.940 20260526 094416 1779806661.192 23.920 20260526 094421 1779806665.136 23.960 20260526 094425 1779806668.493 23.940 20260526 094428 1779806672.435 23.940 20260526 094432 1779806675.794 23.940 20260526 094435 1779806679.738 23.970 20260526 094439 1779806684.216 23.920 20260526 094444 1779806687.039 23.950 20260526 094447 1779806691.513 23.940 20260526 094451 1779806695.464 23.940 20260526 094455 1779806699.386 23.960 20260526 094459 1779806703.882 23.960 20260526 094503 1779806707.821 23.960 20260526 094507 1779806711.181 23.960 20260526 094511 1779806715.124 23.970 20260526 094515 1779806717.360 23.970 20260526 094517 1779806724.663 24.000 20260526 094524 1779806728.024 23.970 20260526 094528 1779806731.966 23.990 20260526 094531 1779806735.888 23.970 20260526 094535 1779806740.387 24.000 20260526 094540 1779806744.325 24.000 20260526 094544 1779806748.803 24.000 20260526 094548 1779806752.750 24.010 20260526 094552 1779806754.990 23.980 20260526 094554 1779806758.928 23.990 20260526 094558 1779806763.403 24.000 20260526 094603 1779806767.347 24.000 20260526 094607 1779806769.586 24.010 20260526 094609 1779806773.529 23.990 20260526 094613 1779806778.005 24.020 20260526 094618 1779806781.951 24.010 20260526 094621 1779806786.431 23.980 20260526 094626 1779806790.373 23.980 20260526 094630 1779806793.730 23.990 20260526 094633 1779806797.670 24.000 20260526 094637 1779806801.595 24.000 20260526 094641 1779806804.974 24.010 20260526 094644 1779806808.896 24.010 20260526 094648 1779806813.394 24.020 20260526 094653 1779806817.338 24.030 20260526 094657 1779806821.818 24.040 20260526 094701 1779806825.760 24.000 20260526 094705 1779806830.245 24.010 20260526 094710 1779806834.181 24.030 20260526 094714 1779806838.100 23.990 20260526 094718 1779806840.359 24.000 20260526 094720 1779806844.833 24.000 20260526 094724 1779806848.778 23.980 20260526 094728 1779806852.702 24.000 20260526 094732 1779806857.202 24.000 20260526 094737 1779806861.144 24.000 20260526 094741 1779806865.616 24.010 20260526 094745 1779806869.563 24.020 20260526 094749 1779806872.921 24.020 20260526 094752 1779806875.744 24.040 20260526 094755 1779806879.103 24.040 20260526 094759 1779806881.906 24.030 20260526 094801 1779806886.408 24.030 20260526 094806 1779806890.349 24.050 20260526 094810 1779806894.830 24.040 20260526 094814 1779806898.769 24.020 20260526 094818 1779806903.248 24.040 20260526 094823 1779806907.186 24.040 20260526 094827 1779806911.111 24.010 20260526 094831 1779806915.609 24.020 20260526 094835 1779806918.412 24.020 20260526 094838 1779806921.786 24.020 20260526 094841 1779806925.713 24.040 20260526 094845 1779806930.213 24.020 20260526 094850 1779806934.155 24.010 20260526 094854 1779806938.634 24.050 20260526 094858 1779806942.575 24.060 20260526 094902 1779806945.935 24.030 20260526 094905 1779806949.877 24.050 20260526 094909 1779806950.998 24.020 20260526 094910 1779806954.918 24.030 20260526 094914 1779806959.417 24.040 20260526 094919 1779806963.359 24.040 20260526 094923 1779806967.838 24.030 20260526 094927 1779806969.519 24.020 20260526 094929 1779806972.900 24.010 20260526 094932 1779806976.820 24.050 20260526 094936 1779806980.199 24.020 20260526 094940 1779806984.121 24.020 20260526 094944 1779806988.623 24.030 20260526 094948 1779806991.426 24.000 20260526 094951 1779806995.922 24.020 20260526 094955 1779806999.863 24.040 20260526 094959 1779807004.347 24.050 20260526 095004 1779807007.167 24.050 20260526 095007 1779807010.524 24.050 20260526 095010 1779807014.468 24.050 20260526 095014 1779807018.944 24.050 20260526 095018 1779807022.888 24.050 20260526 095022 1779807026.247 24.050 20260526 095026 1779807030.189 24.060 20260526 095030 1779807034.664 24.050 20260526 095034 1779807039.729 24.040 20260526 095039 1779807043.671 24.040 20260526 095043 1779807048.148 24.090 20260526 095048 1779807052.092 24.050 20260526 095052 1779807056.569 24.090 20260526 095056 1779807060.516 24.090 20260526 095100 1779807064.433 24.100 20260526 095104 1779807068.934 24.080 20260526 095108 1779807072.873 24.110 20260526 095112 1779807077.347 24.100 20260526 095117 1779807080.177 24.080 20260526 095120 1779807084.657 24.060 20260526 095124 1779807088.593 24.080 20260526 095128 1779807093.072 24.050 20260526 095133 1779807097.012 24.050 20260526 095137 1779807100.372 24.050 20260526 095140 1779807103.201 24.090 20260526 095143 1779807107.679 24.080 20260526 095147 1779807108.240 24.050 20260526 095148 1779807112.738 24.080 20260526 095152 1779807116.677 24.080 20260526 095156 1779807121.155 24.060 20260526 095201 1779807125.101 24.080 20260526 095205 1779807129.581 24.090 20260526 095209 1779807133.525 24.090 20260526 095213 1779807137.446 24.100 20260526 095217 1779807140.821 24.100 20260526 095220 1779807144.745 24.080 20260526 095224 1779807148.125 24.090 20260526 095228 1779807152.046 24.110 20260526 095232 1779807155.426 24.050 20260526 095235 1779807159.347 24.080 20260526 095239 1779807163.847 24.060 20260526 095243 1779807167.790 24.090 20260526 095247 1779807172.276 24.060 20260526 095252 1779807176.214 24.090 20260526 095256 1779807180.696 24.100 20260526 095300 1779807184.631 24.090 20260526 095304 1779807186.872 24.100 20260526 095306 1779807190.813 24.090 20260526 095310 1779807195.855 24.100 20260526 095315 1779807200.354 24.120 20260526 095320 1779807203.157 24.110 20260526 095323 1779807205.412 24.100 20260526 095325 1779807209.889 24.110 20260526 095329 1779807212.715 24.090 20260526 095332 1779807217.191 24.090 20260526 095337 1779807221.136 24.120 20260526 095341 1779807223.381 24.100 20260526 095343 1779807227.319 24.100 20260526 095347 1779807230.683 24.110 20260526 095350 1779807234.618 24.120 20260526 095354 1779807237.976 24.090 20260526 095357 1779807241.920 24.080 20260526 095401 1779807246.397 24.080 20260526 095406 1779807249.221 24.080 20260526 095409 1779807253.702 24.080 20260526 095413 1779807257.645 24.100 20260526 095417 1779807261.567 24.090 20260526 095421 1779807264.943 24.100 20260526 095424 1779807268.864 24.110 20260526 095428 1779807272.243 24.120 20260526 095432 1779807276.165 24.100 20260526 095436 1779807279.544 24.110 20260526 095439 1779807283.466 24.100 20260526 095443 1779807286.846 24.120 20260526 095446 1779807290.767 24.120 20260526 095450 1779807295.265 24.120 20260526 095455 1779807299.210 24.100 20260526 095459 1779807302.565 24.120 20260526 095502 1779807305.369 24.120 20260526 095505 1779807308.749 24.110 20260526 095508 1779807312.670 24.110 20260526 095512 1779807313.811 24.120 20260526 095513 1779807319.401 24.110 20260526 095519 1779807322.229 24.110 20260526 095522 1779807326.704 24.110 20260526 095526 1779807330.653 24.110 20260526 095530 1779807334.573 24.120 20260526 095534 1779807339.070 24.140 20260526 095539 1779807343.015 24.120 20260526 095543 1779807347.493 24.120 20260526 095547 1779807351.438 24.130 20260526 095551 1779807354.797 24.130 20260526 095554 1779807358.737 24.130 20260526 095558 1779807363.778 24.150 20260526 095603 1779807368.280 24.130 20260526 095608 1779807372.219 24.130 20260526 095612 1779807376.698 24.120 20260526 095616 1779807380.641 24.120 20260526 095620 1779807385.121 24.130 20260526 095625 1779807386.822 24.110 20260526 095626 1779807391.305 24.130 20260526 095631 1779807395.239 24.120 20260526 095635 1779807399.713 24.130 20260526 095639 1779807403.659 24.110 20260526 095643 1779807407.584 24.110 20260526 095647 1779807412.084 24.120 20260526 095652 1779807416.026 24.120 20260526 095656 1779807419.388 24.120 20260526 095659 1779807423.325 24.120 20260526 095703 1779807426.681 24.120 20260526 095706 1779807428.922 24.130 20260526 095708 1779807432.868 24.130 20260526 095712 1779807436.788 24.150 20260526 095716 1779807441.285 24.160 20260526 095721 1779807444.089 24.160 20260526 095724 1779807448.587 24.150 20260526 095728 1779807455.891 24.160 20260526 095735 1779807459.834 24.150 20260526 095739 1779807462.073 24.170 20260526 095742 1779807467.134 24.160 20260526 095747 1779807471.611 24.170 20260526 095751 1779807475.552 24.150 20260526 095755 1779807477.791 24.150 20260526 095757 1779807481.736 24.170 20260526 095801 1779807486.210 24.170 20260526 095806 1779807490.157 24.170 20260526 095810 1779807494.631 24.160 20260526 095814 1779807498.571 24.170 20260526 095818 1779807501.931 24.170 20260526 095821 1779807505.878 24.160 20260526 095825 1779807509.799 24.190 20260526 095829 1779807510.940 24.180 20260526 095830 1779807515.418 24.170 20260526 095835 1779807519.359 24.160 20260526 095839 1779807523.834 24.200 20260526 095843 1779807527.779 24.180 20260526 095847 1779807531.703 24.180 20260526 095851 1779807535.082 24.170 20260526 095855 1779807539.006 24.180 20260526 095859 1779807543.500 24.180 20260526 095903 1779807547.445 24.170 20260526 095907 1779807551.923 24.170 20260526 095911 1779807555.866 24.160 20260526 095915 1779807560.343 24.160 20260526 095920 1779807564.286 24.140 20260526 095924 1779807567.643 24.150 20260526 095927 1779807570.466 24.190 20260526 095930 1779807574.939 24.190 20260526 095934 1779807576.650 24.190 20260526 095936 1779807582.245 24.150 20260526 095942 1779807583.951 24.190 20260526 095943 1779807588.427 24.200 20260526 095948 1779807591.251 24.190 20260526 095951 1779807595.727 24.190 20260526 095955 1779807599.671 24.180 20260526 095959 1779807604.148 24.180 20260526 100004 1779807608.096 24.180 20260526 100008 1779807612.017 24.190 20260526 100012 1779807616.509 24.180 20260526 100016 1779807620.452 24.190 20260526 100020 1779807622.694 24.190 20260526 100022 1779807626.616 24.190 20260526 100026 1779807631.108 24.170 20260526 100031 1779807635.058 24.170 20260526 100035 1779807638.418 24.170 20260526 100038 1779807642.360 24.190 20260526 100042 1779807646.837 24.190 20260526 100046 1779807650.783 24.170 20260526 100050 1779807653.021 24.200 20260526 100053 1779807656.962 24.200 20260526 100056 1779807659.201 24.190 20260526 100059 1779807664.262 24.200 20260526 100104 1779807668.737 24.200 20260526 100108 1779807671.563 24.190 20260526 100111 1779807676.041 24.200 20260526 100116 1779807677.159 24.180 20260526 100117 1779807681.103 24.160 20260526 100121 1779807685.025 24.170 20260526 100125 1779807689.524 24.170 20260526 100129 1779807694.585 24.160 20260526 100134 1779807699.064 24.200 20260526 100139 1779807703.006 24.190 20260526 100143 1779807706.928 24.210 20260526 100146 1779807711.426 24.240 20260526 100151 1779807714.230 24.200 20260526 100154 1779807718.714 24.210 20260526 100158 1779807722.671 24.210 20260526 100202 1779807726.029 24.190 20260526 100206 1779807728.831 24.180 20260526 100208 1779807733.334 24.170 20260526 100213 1779807737.274 24.170 20260526 100217 1779807739.512 24.160 20260526 100219 1779807743.434 24.160 20260526 100223 1779807747.931 24.170 20260526 100227 1779807751.874 24.150 20260526 100231 1779807757.473 24.160 20260526 100237 1779807759.178 24.150 20260526 100239 1779807763.652 24.140 20260526 100243 1779807767.598 24.140 20260526 100247 1779807772.078 24.170 20260526 100252 1779807776.017 24.150 20260526 100256 1779807779.939 24.150 20260526 100259 1779807784.440 24.150 20260526 100304 1779807788.381 24.140 20260526 100308 1779807792.861 24.150 20260526 100312 1779807796.800 24.120 20260526 100316 1779807801.279 24.120 20260526 100321 1779807805.223 24.120 20260526 100325 1779807809.143 24.090 20260526 100329 1779807812.519 24.100 20260526 100332 1779807815.879 24.080 20260526 100335 1779807819.825 24.100 20260526 100339 1779807823.746 24.050 20260526 100343 1779807827.124 24.080 20260526 100347 1779807831.047 24.080 20260526 100351 1779807835.540 24.050 20260526 100355 1779807838.348 24.100 20260526 100358 1779807842.842 24.060 20260526 100402 1779807846.788 24.080 20260526 100406 1779807851.263 24.120 20260526 100411 1779807855.212 24.120 20260526 100415 1779807859.690 24.140 20260526 100419 1779807863.630 24.120 20260526 100423 1779807866.990 24.140 20260526 100426 1779807868.692 24.150 20260526 100428 1779807873.171 24.150 20260526 100433 1779807874.853 24.170 20260526 100434 1779807878.228 24.180 20260526 100438 1779807882.154 24.210 20260526 100442 1779807883.294 24.200 20260526 100443 1779807888.889 24.190 20260526 100448 1779807892.829 24.230 20260526 100452 1779807896.756 24.250 20260526 100456 1779807901.259 24.230 20260526 100501 1779807903.497 24.230 20260526 100503 1779807907.440 24.240 20260526 100507 1779807911.358 24.240 20260526 100511 1779807915.859 24.240 20260526 100515 1779807919.801 24.260 20260526 100519 1779807924.280 24.260 20260526 100524 1779807927.103 24.280 20260526 100527 1779807931.581 24.280 20260526 100531 1779807935.525 24.260 20260526 100535 1779807939.999 24.270 20260526 100539 1779807943.942 24.290 20260526 100543 1779807947.864 24.300 20260526 100547 1779807952.363 24.310 20260526 100552 1779807956.307 24.300 20260526 100556 1779807959.666 24.290 20260526 100559 1779807963.608 24.290 20260526 100603 1779807968.081 24.270 20260526 100608 1779807972.025 24.300 20260526 100612 1779807975.389 24.290 20260526 100615 1779807979.329 24.280 20260526 100619 1779807981.569 24.280 20260526 100621 1779807985.509 24.270 20260526 100625 1779807988.869 24.250 20260526 100628 1779807991.670 24.250 20260526 100631 1779807995.049 24.240 20260526 100635 1779807998.971 24.240 20260526 100638 1779808003.471 24.210 20260526 100643 1779808006.272 24.200 20260526 100646 1779808009.652 24.200 20260526 100649 1779808013.574 24.190 20260526 100653 1779808018.075 24.190 20260526 100658 1779808022.016 24.190 20260526 100702 1779808026.494 24.180 20260526 100706 1779808028.176 24.180 20260526 100708 1779808032.673 24.190 20260526 100712 1779808036.618 24.170 20260526 100716 1779808039.978 24.170 20260526 100719 1779808043.918 24.190 20260526 100723 1779808046.157 24.180 20260526 100726 1779808050.079 24.160 20260526 100730 1779808054.578 24.190 20260526 100734 1779808057.380 24.240 20260526 100737 1779808061.878 24.240 20260526 100741 1779808065.822 24.250 20260526 100745 1779808070.303 24.240 20260526 100750 1779808073.123 24.230 20260526 100753 1779808077.599 24.250 20260526 100757 1779808081.541 24.240 20260526 100801 1779808084.899 24.240 20260526 100804 1779808087.724 24.270 20260526 100807 1779808092.204 24.230 20260526 100812 1779808096.146 24.240 20260526 100816 1779808100.629 24.250 20260526 100820 1779808104.568 24.240 20260526 100824 1779808108.487 24.210 20260526 100828 1779808112.989 24.250 20260526 100832 1779808116.930 24.240 20260526 100836 1779808121.409 24.230 20260526 100841 1779808125.352 24.200 20260526 100845 1779808129.832 24.190 20260526 100849 1779808132.651 24.190 20260526 100852 1779808136.007 24.170 20260526 100856 1779808139.952 24.150 20260526 100859 1779808143.306 24.160 20260526 100903 1779808147.253 24.140 20260526 100907 1779808151.728 24.130 20260526 100911 1779808154.553 24.120 20260526 100914 1779808159.030 24.120 20260526 100919 1779808162.974 24.130 20260526 100922 1779808166.896 24.120 20260526 100926 1779808171.391 24.120 20260526 100931 1779808175.338 24.110 20260526 100935 1779808179.818 24.100 20260526 100939 1779808182.639 24.090 20260526 100942 1779808187.121 24.090 20260526 100947 1779808189.940 24.080 20260526 100949 1779808194.420 24.090 20260526 100954 1779808198.364 24.060 20260526 100958 1779808202.842 24.050 20260526 101002 1779808206.779 24.050 20260526 101006 1779808210.703 24.020 20260526 101010 1779808215.203 24.040 20260526 101015 1779808219.145 24.030 20260526 101019 1779808221.384 24.020 20260526 101021 1779808224.739 24.010 20260526 101024 1779808228.685 24.020 20260526 101028 1779808230.925 24.000 20260526 101030 1779808234.867 24.000 20260526 101034 1779808239.350 24.020 20260526 101039 1779808243.282 24.020 20260526 101043 1779808246.641 24.010 20260526 101046 1779808250.586 23.990 20260526 101050 1779808254.509 24.020 20260526 101054 1779808259.007 24.000 20260526 101059 1779808261.810 24.020 20260526 101101 1779808267.423 24.030 20260526 101107 1779808271.375 24.000 20260526 101111 1779808275.862 24.020 20260526 101115 1779808277.553 24.020 20260526 101117 1779808282.033 24.010 20260526 101122 1779808285.973 24.010 20260526 101125 1779808289.329 24.020 20260526 101129 1779808292.157 24.020 20260526 101132 1779808296.637 24.020 20260526 101136 1779808300.573 24.040 20260526 101140 1779808305.052 24.010 20260526 101145 1779808308.998 24.030 20260526 101148 1779808312.359 24.020 20260526 101152 1779808316.296 24.010 20260526 101156 1779808317.414 24.030 20260526 101157 1779808322.481 24.050 20260526 101202 1779808326.958 24.050 20260526 101206 1779808329.779 24.030 20260526 101209 1779808333.138 24.040 20260526 101213 1779808337.079 24.050 20260526 101217 1779808341.552 24.080 20260526 101221 1779808342.122 24.050 20260526 101222 1779808346.620 24.040 20260526 101226 1779808350.564 24.030 20260526 101230 1779808355.041 24.050 20260526 101235 1779808356.724 24.050 20260526 101236 1779808361.223 24.060 20260526 101241 1779808365.166 24.060 20260526 101245 1779808369.648 24.090 20260526 101249 1779808373.586 24.100 20260526 101253 1779808378.067 24.100 20260526 101258 1779808382.006 24.060 20260526 101302 1779808385.367 24.090 20260526 101305 1779808389.309 24.080 20260526 101309 1779808393.232 24.090 20260526 101313 1779808397.728 24.100 20260526 101317 1779808401.672 24.110 20260526 101321 1779808405.031 24.090 20260526 101325 1779808408.972 24.110 20260526 101328 1779808413.452 24.110 20260526 101333 1779808417.394 24.100 20260526 101337 1779808419.634 24.110 20260526 101339 1779808423.576 24.120 20260526 101343 1779808428.057 24.090 20260526 101348 1779808431.996 24.100 20260526 101351 1779808436.474 24.100 20260526 101356 1779808440.417 24.050 20260526 101400 1779808442.658 24.080 20260526 101402 1779808446.598 24.060 20260526 101406 1779808448.840 24.080 20260526 101408 1779808452.777 24.090 20260526 101412 1779808457.253 24.100 20260526 101417 1779808460.078 24.090 20260526 101420 1779808463.438 24.090 20260526 101423 1779808465.675 24.100 20260526 101425 1779808469.618 24.100 20260526 101429 1779808470.737 24.090 20260526 101430 1779808475.800 24.100 20260526 101435 1779808480.277 24.110 20260526 101440 1779808484.224 24.100 20260526 101444 1779808488.144 24.120 20260526 101448 1779808490.406 24.120 20260526 101450 1779808494.885 24.120 20260526 101454 1779808498.826 24.130 20260526 101458 1779808502.749 24.120 20260526 101502 1779808507.244 24.110 20260526 101507 1779808511.187 24.110 20260526 101511 1779808515.670 24.120 20260526 101515 1779808519.610 24.140 20260526 101519 1779808522.967 24.140 20260526 101522 1779808525.790 24.120 20260526 101525 1779808530.265 24.150 20260526 101530 1779808534.212 24.150 20260526 101534 1779808537.572 24.150 20260526 101537 1779808540.391 24.150 20260526 101540 1779808544.867 24.160 20260526 101544 1779808548.811 24.170 20260526 101548 1779808553.288 24.160 20260526 101553 1779808557.235 24.170 20260526 101557 1779808561.155 24.170 20260526 101601 1779808564.533 24.190 20260526 101604 1779808567.893 24.190 20260526 101607 1779808571.839 24.200 20260526 101611 1779808575.198 24.190 20260526 101615 1779808582.496 24.200 20260526 101622 1779808585.319 24.190 20260526 101625 1779808589.791 24.190 20260526 101629 1779808593.738 24.200 20260526 101633 1779808597.660 24.210 20260526 101637 1779808601.039 24.210 20260526 101641 1779808604.961 24.210 20260526 101644 1779808609.461 24.230 20260526 101649 1779808613.403 24.210 20260526 101653 1779808616.766 24.240 20260526 101656 1779808620.705 24.210 20260526 101700 1779808625.184 24.240 20260526 101705 1779808629.126 24.210 20260526 101709 1779808633.605 24.240 20260526 101713 1779808637.545 24.210 20260526 101717 1779808641.466 24.200 20260526 101721 1779808644.845 24.200 20260526 101724 1779808648.767 24.190 20260526 101728 1779808653.269 24.190 20260526 101733 1779808657.210 24.170 20260526 101737 1779808660.570 24.200 20260526 101740 1779808663.369 24.190 20260526 101743 1779808666.749 24.200 20260526 101746 1779808670.671 24.190 20260526 101750 1779808675.170 24.240 20260526 101755 1779808677.972 24.240 20260526 101757 1779808682.472 24.230 20260526 101802 1779808685.273 24.250 20260526 101805 1779808689.773 24.230 20260526 101809 1779808693.714 24.240 20260526 101813 1779808697.072 24.210 20260526 101817 1779808701.016 24.250 20260526 101821 1779808705.497 24.240 20260526 101825 1779808708.316 24.240 20260526 101828 1779808711.675 24.200 20260526 101831 1779808714.477 24.230 20260526 101834 1779808718.981 24.240 20260526 101838 1779808722.919 24.250 20260526 101842 1779808727.400 24.240 20260526 101847 1779808731.340 24.260 20260526 101851 1779808734.698 24.240 20260526 101854 1779808738.640 24.260 20260526 101858 1779808741.995 24.260 20260526 101901 1779808744.822 24.260 20260526 101904 1779808749.299 24.260 20260526 101909 1779808753.243 24.260 20260526 101913 1779808757.726 24.270 20260526 101917 1779808761.663 24.280 20260526 101921 1779808765.585 24.290 20260526 101925 1779808768.965 24.270 20260526 101928 1779808772.886 24.280 20260526 101932 1779808775.145 24.270 20260526 101935 1779808779.616 24.280 20260526 101939 1779808783.564 24.260 20260526 101943 1779808787.488 24.240 20260526 101947 1779808791.986 24.250 20260526 101951 1779808795.930 24.280 20260526 101955 1779808800.409 24.280 20260526 102000 1779808804.352 24.270 20260526 102004 1779808808.826 24.290 20260526 102008 1779808812.770 24.270 20260526 102012 1779808816.692 24.270 20260526 102016 1779808821.189 24.310 20260526 102021 1779808823.993 24.290 20260526 102023 1779808828.496 24.290 20260526 102028 1779808832.435 24.280 20260526 102032 1779808836.912 24.310 20260526 102036 1779808838.031 24.300 20260526 102038 1779808845.325 24.310 20260526 102045 1779808849.277 24.290 20260526 102049 1779808853.201 24.280 20260526 102053 1779808857.698 24.290 20260526 102057 1779808861.637 24.290 20260526 102101 1779808866.111 24.300 20260526 102106 1779808870.062 24.270 20260526 102110 1779808871.183 24.290 20260526 102111 1779808875.106 24.300 20260526 102115 1779808879.601 24.290 20260526 102119 1779808883.543 24.290 20260526 102123 1779808888.021 24.320 20260526 102128 1779808891.962 24.300 20260526 102131 1779808895.316 24.310 20260526 102135 1779808899.263 24.290 20260526 102139 1779808903.745 24.310 20260526 102143 1779808907.685 24.320 20260526 102147 1779808911.043 24.320 20260526 102151 1779808913.866 24.320 20260526 102153 1779808917.227 24.300 20260526 102157 1779808920.048 24.320 20260526 102200 1779808923.411 24.320 20260526 102203 1779808926.209 24.310 20260526 102206 1779808930.708 24.310 20260526 102210 1779808933.509 24.330 20260526 102213 1779808936.886 24.310 20260526 102216 1779808940.247 24.310 20260526 102220 1779808944.191 24.320 20260526 102224 1779808947.550 24.330 20260526 102227 1779808951.490 24.320 20260526 102231 1779808955.413 24.320 20260526 102235 1779808959.916 24.320 20260526 102239 1779808963.855 24.330 20260526 102243 1779808968.332 24.330 20260526 102248 1779808971.156 24.330 20260526 102251 1779808975.635 24.320 20260526 102255 1779808978.457 24.320 20260526 102258 1779808984.054 24.300 20260526 102304 1779808985.759 24.300 20260526 102305 1779808989.114 24.320 20260526 102309 1779808991.918 24.300 20260526 102311 1779808995.299 24.320 20260526 102315 1779808999.219 24.310 20260526 102319 1779809003.717 24.320 20260526 102323 1779809007.659 24.290 20260526 102327 1779809012.131 24.320 20260526 102332 1779809016.083 24.300 20260526 102336 1779809019.443 24.300 20260526 102339 1779809023.383 24.320 20260526 102343 1779809027.857 24.290 20260526 102347 1779809031.805 24.320 20260526 102351 1779809035.159 24.310 20260526 102355 1779809037.983 24.320 20260526 102357 1779809042.460 24.320 20260526 102402 1779809045.288 24.300 20260526 102405 1779809049.764 24.320 20260526 102409 1779809053.701 24.300 20260526 102413 1779809057.628 24.330 20260526 102417 1779809061.010 24.320 20260526 102421 1779809064.370 24.320 20260526 102424 1779809067.189 24.300 20260526 102427 1779809071.672 24.300 20260526 102431 1779809075.609 24.310 20260526 102435 1779809079.531 24.290 20260526 102439 1779809084.025 24.300 20260526 102444 1779809087.973 24.320 20260526 102447 1779809092.448 24.340 20260526 102452 1779809096.392 24.320 20260526 102456 1779809100.866 24.330 20260526 102500 1779809104.810 24.350 20260526 102504 1779809108.735 24.350 20260526 102508 1779809113.235 24.340 20260526 102513 1779809117.178 24.330 20260526 102517 1779809121.658 24.380 20260526 102521 1779809125.596 24.380 20260526 102525 1779809130.075 24.360 20260526 102530 1779809134.017 24.390 20260526 102534 1779809137.378 24.360 20260526 102537 1779809141.321 24.350 20260526 102541 1779809145.240 24.380 20260526 102545 1779809149.740 24.350 20260526 102549 1779809153.682 24.360 20260526 102553 1779809158.167 24.380 20260526 102558 1779809160.984 24.380 20260526 102600 1779809165.464 24.350 20260526 102605 1779809169.405 24.390 20260526 102609 1779809172.766 24.360 20260526 102612 1779809175.589 24.380 20260526 102615 1779809178.948 24.360 20260526 102618 1779809182.886 24.380 20260526 102622 1779809186.245 24.330 20260526 102626 1779809190.188 24.330 20260526 102630 1779809193.543 24.330 20260526 102633 1779809197.487 24.340 20260526 102637 1779809201.962 24.330 20260526 102641 1779809205.908 24.310 20260526 102645 1779809209.268 24.310 20260526 102649 1779809213.212 24.320 20260526 102653 1779809214.333 24.300 20260526 102654 1779809220.515 24.310 20260526 102700 1779809223.874 24.310 20260526 102703 1779809227.813 24.320 20260526 102707 1779809232.291 24.320 20260526 102712 1779809236.234 24.320 20260526 102716 1779809240.157 24.310 20260526 102720 1779809244.656 24.300 20260526 102724 1779809248.596 24.290 20260526 102728 1779809253.074 24.310 20260526 102733 1779809257.017 24.280 20260526 102737 1779809261.501 24.270 20260526 102741 1779809264.320 24.280 20260526 102744 1779809267.679 24.290 20260526 102747 1779809270.497 24.280 20260526 102750 1779809274.973 24.280 20260526 102754 1779809278.918 24.300 20260526 102758 1779809283.396 24.290 20260526 102803 1779809286.223 24.270 20260526 102806 1779809288.462 24.280 20260526 102808 1779809295.760 24.270 20260526 102815 1779809298.563 24.280 20260526 102818 1779809303.064 24.260 20260526 102823 1779809307.005 24.270 20260526 102827 1779809311.486 24.290 20260526 102831 1779809314.306 24.270 20260526 102834 1779809318.785 24.290 20260526 102838 1779809322.727 24.260 20260526 102842 1779809327.206 24.250 20260526 102847 1779809331.150 24.240 20260526 102851 1779809335.071 24.270 20260526 102855 1779809339.571 24.210 20260526 102859 1779809343.512 24.240 20260526 102903 1779809345.750 24.230 20260526 102905 1779809349.108 24.210 20260526 102909 1779809353.051 24.250 20260526 102913 1779809356.972 24.240 20260526 102916 1779809360.355 24.200 20260526 102920 1779809364.274 24.200 20260526 102924 1779809368.770 24.200 20260526 102928 1779809372.714 24.240 20260526 102932 1779809377.190 24.190 20260526 102937 1779809380.014 24.180 20260526 102940 1779809384.494 24.190 20260526 102944 1779809388.435 24.190 20260526 102948 1779809392.910 24.190 20260526 102952 1779809396.857 24.170 20260526 102956 1779809400.779 24.170 20260526 103000 1779809404.161 24.170 20260526 103004 1779809407.522 24.150 20260526 103007 1779809413.699 24.160 20260526 103013 1779809416.521 24.150 20260526 103016 1779809420.999 24.150 20260526 103020 1779809422.120 24.140 20260526 103022 1779809426.061 24.130 20260526 103026 1779809429.983 24.120 20260526 103029 1779809434.483 24.130 20260526 103034 1779809438.425 24.140 20260526 103038 1779809442.902 24.130 20260526 103042 1779809444.585 24.120 20260526 103044 1779809449.084 24.090 20260526 103049 1779809453.027 24.100 20260526 103053 1779809455.267 24.100 20260526 103055 1779809459.187 24.090 20260526 103059 1779809463.681 24.060 20260526 103103 1779809467.627 24.090 20260526 103107 1779809472.107 24.080 20260526 103112 1779809478.288 24.100 20260526 103118 1779809482.231 24.060 20260526 103122 1779809486.711 24.080 20260526 103126 1779809487.831 24.090 20260526 103127 1779809491.767 24.060 20260526 103131 1779809495.692 24.060 20260526 103135 1779809499.070 24.080 20260526 103139 1779809501.310 24.090 20260526 103141 1779809505.254 24.050 20260526 103145 1779809509.734 24.080 20260526 103149 1779809512.558 24.080 20260526 103152 1779809517.040 24.050 20260526 103157 1779809519.855 24.050 20260526 103159 1779809523.216 24.050 20260526 103203 1779809527.159 24.050 20260526 103207 1779809531.639 24.050 20260526 103211 1779809535.575 24.050 20260526 103215 1779809539.499 24.050 20260526 103219 1779809542.879 24.050 20260526 103222 1779809546.800 24.050 20260526 103226 1779809551.296 24.050 20260526 103231 1779809554.101 24.050 20260526 103234 1779809558.598 24.090 20260526 103238 1779809561.402 24.060 20260526 103241 1779809565.903 24.060 20260526 103245 1779809569.843 24.030 20260526 103249 1779809574.326 24.050 20260526 103254 1779809578.266 24.060 20260526 103258 1779809582.747 24.030 20260526 103302 1779809585.565 24.020 20260526 103305 1779809590.045 24.020 20260526 103310 1779809593.986 24.030 20260526 103313 1779809597.909 24.030 20260526 103317 1779809602.412 24.020 20260526 103322 1779809606.349 24.050 20260526 103326 1779809610.825 24.050 20260526 103330 1779809614.769 24.060 20260526 103334 1779809619.253 24.020 20260526 103339 1779809623.192 24.040 20260526 103343 1779809627.111 24.030 20260526 103347 1779809631.611 24.080 20260526 103351 1779809634.413 24.050 20260526 103354 1779809637.794 24.080 20260526 103357 1779809641.714 24.080 20260526 103401 1779809642.853 24.050 20260526 103402 1779809647.323 24.060 20260526 103407 1779809651.273 24.050 20260526 103411 1779809655.755 24.030 20260526 103415 1779809659.698 24.080 20260526 103419 1779809663.618 24.060 20260526 103423 1779809668.112 24.110 20260526 103428 1779809672.058 24.110 20260526 103432 1779809676.533 24.120 20260526 103436 1779809680.476 24.080 20260526 103440 1779809684.956 24.080 20260526 103444 1779809688.902 24.050 20260526 103448 1779809692.824 24.060 20260526 103452 1779809693.961 24.050 20260526 103453 1779809698.440 24.030 20260526 103458 1779809702.383 24.060 20260526 103502 1779809705.737 24.060 20260526 103505 1779809709.685 24.060 20260526 103509 1779809713.046 24.050 20260526 103513 1779809716.985 24.080 20260526 103516 1779809721.470 24.050 20260526 103521 1779809725.405 24.060 20260526 103525 1779809729.327 24.040 20260526 103529 1779809733.828 24.030 20260526 103533 1779809737.768 24.010 20260526 103537 1779809741.127 24.020 20260526 103541 1779809745.068 24.020 20260526 103545 1779809749.545 24.020 20260526 103549 1779809751.230 24.010 20260526 103551 1779809755.732 23.990 20260526 103555 1779809759.670 24.010 20260526 103559 1779809764.145 24.000 20260526 103604 1779809766.973 24.000 20260526 103606 1779809770.327 23.990 20260526 103610 1779809773.133 24.000 20260526 103613 1779809776.510 24.000 20260526 103616 1779809780.434 24.000 20260526 103620 1779809784.934 24.000 20260526 103624 1779809788.875 23.990 20260526 103628 1779809793.355 23.970 20260526 103633 1779809797.297 23.960 20260526 103637 1779809798.417 23.970 20260526 103638 1779809802.338 23.960 20260526 103642 1779809806.836 23.950 20260526 103646 1779809810.778 23.960 20260526 103650 1779809815.259 23.950 20260526 103655 1779809819.199 23.960 20260526 103659 1779809823.680 23.920 20260526 103703 1779809827.622 23.950 20260526 103707 1779809831.543 23.910 20260526 103711 1779809836.041 23.920 20260526 103716 1779809839.982 23.950 20260526 103719 1779809843.341 23.900 20260526 103723 1779809848.401 23.910 20260526 103728 1779809852.882 23.920 20260526 103732 1779809855.705 23.920 20260526 103735 1779809860.184 23.910 20260526 103740 1779809863.001 23.920 20260526 103743 1779809867.481 23.910 20260526 103747 1779809870.307 23.890 20260526 103750 1779809874.785 23.890 20260526 103754 1779809877.608 23.890 20260526 103757 1779809880.972 23.890 20260526 103800 1779809884.909 23.890 20260526 103804 1779809888.268 23.860 20260526 103808 1779809892.213 23.870 20260526 103812 1779809896.694 23.890 20260526 103816 1779809900.631 23.870 20260526 103820 1779809904.553 23.870 20260526 103824 1779809909.053 23.880 20260526 103829 1779809912.994 23.880 20260526 103832 1779809917.472 23.900 20260526 103837 1779809921.415 23.890 20260526 103841 1779809925.894 23.880 20260526 103845 1779809929.835 23.870 20260526 103849 1779809933.193 23.860 20260526 103853 1779809937.137 23.850 20260526 103857 1779809941.060 23.870 20260526 103901 1779809945.550 23.860 20260526 103905 1779809949.499 23.860 20260526 103909 1779809952.859 23.860 20260526 103912 1779809956.800 23.840 20260526 103916 1779809961.281 23.860 20260526 103921 1779809964.102 23.850 20260526 103924 1779809968.575 23.850 20260526 103928 1779809972.520 23.850 20260526 103932 1779809976.993 23.830 20260526 103936 1779809978.703 23.860 20260526 103938 1779809984.300 23.850 20260526 103944 1779809987.122 23.840 20260526 103947 1779809991.602 23.860 20260526 103951 1779809994.425 23.840 20260526 103954 1779809998.904 23.840 20260526 103958 1779810002.843 23.830 20260526 104002 1779810006.202 23.830 20260526 104006 1779810010.150 23.820 20260526 104010 1779810014.071 23.830 20260526 104014 1779810018.570 23.820 20260526 104018 1779810022.510 23.800 20260526 104022 1779810026.986 23.800 20260526 104026 1779810029.811 23.810 20260526 104029 1779810035.408 23.820 20260526 104035 1779810039.354 23.850 20260526 104039 1779810043.273 23.870 20260526 104043 1779810047.774 23.860 20260526 104047 1779810051.714 23.860 20260526 104051 1779810056.197 23.870 20260526 104056 1779810059.016 23.860 20260526 104059 1779810063.496 23.860 20260526 104103 1779810067.433 23.860 20260526 104107 1779810069.668 23.890 20260526 104109 1779810073.618 23.870 20260526 104113 1779810076.975 23.890 20260526 104116 1779810080.919 23.890 20260526 104120 1779810085.395 23.860 20260526 104125 1779810089.341 23.890 20260526 104129 1779810093.818 23.880 20260526 104133 1779810097.763 23.880 20260526 104137 1779810101.125 23.890 20260526 104141 1779810105.059 23.880 20260526 104145 1779810108.983 23.870 20260526 104148 1779810111.240 23.880 20260526 104151 1779810115.722 23.880 20260526 104155 1779810119.663 23.880 20260526 104159 1779810123.585 23.900 20260526 104203 1779810128.085 23.890 20260526 104208 1779810130.886 23.880 20260526 104210 1779810135.383 23.870 20260526 104215 1779810138.187 23.880 20260526 104218 1779810142.684 23.900 20260526 104222 1779810145.488 23.890 20260526 104225 1779810149.986 23.920 20260526 104229 1779810153.929 23.880 20260526 104233 1779810158.407 23.880 20260526 104238 1779810160.090 23.860 20260526 104240 1779810165.709 23.850 20260526 104245 1779810169.648 23.840 20260526 104249 1779810174.132 23.840 20260526 104254 1779810178.072 23.820 20260526 104258 1779810181.995 23.810 20260526 104301 1779810186.491 23.840 20260526 104306 1779810190.434 23.820 20260526 104310 1779810194.913 23.800 20260526 104314 1779810198.855 23.800 20260526 104318 1779810201.095 23.770 20260526 104321 1779810205.036 23.800 20260526 104325 1779810209.519 23.810 20260526 104329 1779810213.459 23.810 20260526 104333 1779810217.936 23.760 20260526 104337 1779810221.877 23.810 20260526 104341 1779810225.800 23.820 20260526 104345 1779810230.302 23.810 20260526 104350 1779810232.543 23.810 20260526 104352 1779810236.480 23.810 20260526 104356 1779810240.402 23.820 20260526 104400 1779810244.902 23.820 20260526 104404 1779810248.843 23.820 20260526 104408 1779810252.199 23.840 20260526 104412 1779810256.143 23.860 20260526 104416 1779810260.624 23.870 20260526 104420 1779810264.562 23.850 20260526 104424 1779810269.042 23.860 20260526 104429 1779810272.985 23.840 20260526 104432 1779810275.224 23.850 20260526 104435 1779810278.047 23.860 20260526 104438 1779810282.523 23.830 20260526 104442 1779810286.467 23.840 20260526 104446 1779810290.947 23.840 20260526 104450 1779810294.889 23.830 20260526 104454 1779810298.238 23.840 20260526 104458 1779810302.191 23.850 20260526 104502 1779810306.112 23.840 20260526 104506 1779810310.613 23.850 20260526 104510 1779810314.552 23.850 20260526 104514 1779810317.912 23.830 20260526 104517 1779810320.714 23.860 20260526 104520 1779810325.210 23.870 20260526 104525 1779810328.015 23.850 20260526 104528 1779810332.513 23.830 20260526 104532 1779810336.456 23.850 20260526 104536 1779810340.936 23.850 20260526 104540 1779810344.872 23.850 20260526 104544 1779810349.352 23.860 20260526 104549 1779810353.296 23.860 20260526 104553 1779810356.652 23.870 20260526 104556 1779810360.600 23.870 20260526 104600 1779810364.520 23.880 20260526 104604 1779810369.019 23.880 20260526 104609 1779810372.961 23.850 20260526 104612 1779810377.439 23.840 20260526 104617 1779810381.380 23.840 20260526 104621 1779810382.502 23.860 20260526 104622 1779810387.565 23.840 20260526 104627 1779810392.043 23.860 20260526 104632 1779810395.983 23.870 20260526 104635 1779810400.458 23.850 20260526 104640 1779810404.403 23.870 20260526 104644 1779810408.327 23.880 20260526 104648 1779810411.707 23.880 20260526 104651 1779810415.628 23.870 20260526 104655 1779810419.008 23.860 20260526 104659 1779810422.929 23.880 20260526 104702 1779810427.427 23.900 20260526 104707 1779810431.370 23.860 20260526 104711 1779810434.729 23.880 20260526 104714 1779810438.671 23.870 20260526 104718 1779810439.791 23.860 20260526 104719 1779810444.270 23.850 20260526 104724 1779810448.211 23.860 20260526 104728 1779810452.133 23.870 20260526 104732 1779810456.631 23.860 20260526 104736 1779810460.574 23.860 20260526 104740 1779810465.056 23.900 20260526 104745 1779810468.996 23.880 20260526 104748 1779810473.476 23.870 20260526 104753 1779810477.418 23.880 20260526 104757 1779810481.339 23.870 20260526 104801 1779810485.836 23.890 20260526 104805 1779810489.779 23.880 20260526 104809 1779810494.259 23.880 20260526 104814 1779810498.200 23.880 20260526 104818 1779810502.680 23.900 20260526 104822 1779810506.621 23.900 20260526 104826 1779810509.980 23.890 20260526 104829 1779810513.914 23.900 20260526 104833 1779810517.270 23.890 20260526 104837 1779810521.223 23.880 20260526 104841 1779810525.144 23.880 20260526 104845 1779810529.642 23.870 20260526 104849 1779810530.761 23.860 20260526 104850 1779810534.705 23.850 20260526 104854 1779810536.943 23.860 20260526 104856 1779810539.746 23.840 20260526 104859 1779810543.121 23.830 20260526 104903 1779810548.188 23.820 20260526 104908 1779810551.549 23.820 20260526 104911 1779810555.488 23.810 20260526 104915 1779810559.972 23.820 20260526 104919 1779810562.790 23.820 20260526 104922 1779810567.269 23.820 20260526 104927 1779810571.213 23.810 20260526 104931 1779810575.692 23.820 20260526 104935 1779810579.630 23.830 20260526 104939 1779810583.553 23.850 20260526 104943 1779810586.932 23.840 20260526 104946 1779810590.854 23.840 20260526 104950 1779810594.233 23.830 20260526 104954 1779810598.155 23.850 20260526 104958 1779810602.654 23.840 20260526 105002 1779810606.597 23.840 20260526 105006 1779810611.075 23.880 20260526 105011 1779810616.136 23.870 20260526 105016 1779810620.058 23.870 20260526 105020 1779810624.559 23.870 20260526 105024 1779810628.499 23.870 20260526 105028 1779810632.976 23.900 20260526 105032 1779810635.799 23.860 20260526 105035 1779810640.270 23.880 20260526 105040 1779810644.219 23.890 20260526 105044 1779810648.694 23.880 20260526 105048 1779810651.523 23.900 20260526 105051 1779810656.001 23.870 20260526 105056 1779810659.942 23.870 20260526 105059 1779810663.865 23.870 20260526 105103 1779810667.242 23.890 20260526 105107 1779810671.166 23.880 20260526 105111 1779810675.663 23.900 20260526 105115 1779810680.729 23.910 20260526 105120 1779810682.967 23.920 20260526 105122 1779810685.768 23.900 20260526 105125 1779810690.266 23.880 20260526 105130 1779810693.069 23.900 20260526 105133 1779810697.564 23.870 20260526 105137 1779810700.370 23.890 20260526 105140 1779810704.867 23.900 20260526 105144 1779810708.811 23.900 20260526 105148 1779810713.289 23.920 20260526 105153 1779810717.233 23.910 20260526 105157 1779810721.712 23.900 20260526 105201 1779810725.652 23.900 20260526 105205 1779810729.574 23.910 20260526 105209 1779810731.834 23.900 20260526 105211 1779810736.313 23.920 20260526 105216 1779810738.016 23.920 20260526 105218 1779810743.621 23.910 20260526 105223 1779810747.553 23.920 20260526 105227 1779810751.478 23.900 20260526 105231 1779810755.978 23.890 20260526 105235 1779810759.918 23.900 20260526 105239 1779810764.401 23.900 20260526 105244 1779810768.342 23.870 20260526 105248 1779810772.821 23.880 20260526 105252 1779810776.760 23.900 20260526 105256 1779810780.682 23.880 20260526 105300 1779810785.181 23.880 20260526 105305 1779810789.124 23.910 20260526 105309 1779810792.485 23.880 20260526 105312 1779810796.423 23.870 20260526 105316 1779810800.904 23.870 20260526 105320 1779810804.844 23.870 20260526 105324 1779810809.323 23.870 20260526 105329 1779810812.147 23.900 20260526 105332 1779810816.626 23.890 20260526 105336 1779810819.447 23.880 20260526 105339 1779810822.806 23.920 20260526 105342 1779810826.749 23.910 20260526 105346 1779810831.227 23.890 20260526 105351 1779810835.173 23.910 20260526 105355 1779810839.091 23.900 20260526 105359 1779810843.592 23.940 20260526 105403 1779810847.531 23.950 20260526 105407 1779810852.010 23.940 20260526 105412 1779810855.954 23.970 20260526 105415 1779810859.315 23.970 20260526 105419 1779810862.132 23.960 20260526 105422 1779810864.367 23.970 20260526 105424 1779810867.728 23.960 20260526 105427 1779810869.436 23.970 20260526 105429 1779810873.909 23.940 20260526 105433 1779810877.854 23.920 20260526 105437 1779810881.211 23.940 20260526 105441 1779810882.897 23.920 20260526 105442 1779810887.397 23.900 20260526 105447 1779810891.337 23.960 20260526 105451 1779810895.815 23.970 20260526 105455 1779810899.757 24.020 20260526 105459 1779810904.234 24.010 20260526 105504 1779810905.937 24.020 20260526 105505 1779810909.293 24.000 20260526 105509 1779810913.241 24.000 20260526 105513 1779810915.478 24.010 20260526 105515 1779810918.835 24.000 20260526 105518 1779810922.783 24.020 20260526 105522 1779810926.703 23.980 20260526 105526 1779810931.197 23.970 20260526 105531 1779810935.143 23.970 20260526 105535 1779810939.619 24.000 20260526 105539 1779810941.306 23.980 20260526 105541 1779810944.688 24.000 20260526 105544 1779810948.610 23.990 20260526 105548 1779810953.104 23.990 20260526 105553 1779810955.908 24.000 20260526 105555 1779810960.404 24.020 20260526 105600 1779810964.349 24.000 20260526 105604 1779810968.827 24.010 20260526 105608 1779810971.650 24.020 20260526 105611 1779810976.127 24.020 20260526 105616 1779810977.811 24.050 20260526 105617 1779810982.311 24.040 20260526 105622 1779810986.251 24.050 20260526 105626 1779810990.727 24.050 20260526 105630 1779810994.670 24.080 20260526 105634 1779810999.150 24.050 20260526 105639 1779811003.094 24.100 20260526 105643 1779811007.015 24.080 20260526 105647 1779811011.517 24.120 20260526 105651 1779811015.457 24.150 20260526 105655 1779811017.696 24.170 20260526 105657 1779811021.617 24.190 20260526 105701 1779811026.118 24.150 20260526 105706 1779811030.060 24.170 20260526 105710 1779811034.536 24.150 20260526 105714 1779811038.478 24.180 20260526 105718 1779811041.833 24.180 20260526 105721 1779811043.521 24.190 20260526 105723 1779811049.134 24.200 20260526 105729 1779811053.080 24.190 20260526 105733 1779811057.557 24.170 20260526 105737 1779811061.498 24.160 20260526 105741 1779811065.424 24.180 20260526 105745 1779811069.921 24.160 20260526 105749 1779811073.865 24.190 20260526 105753 1779811078.338 24.150 20260526 105758 1779811082.286 24.160 20260526 105802 1779811086.760 24.180 20260526 105806 1779811090.706 24.170 20260526 105810 1779811094.628 24.190 20260526 105814 1779811099.123 24.150 20260526 105819 1779811103.068 24.170 20260526 105823 1779811107.546 24.170 20260526 105827 1779811110.370 24.160 20260526 105830 1779811113.732 24.150 20260526 105833 1779811121.030 24.160 20260526 105841 1779811124.972 24.160 20260526 105844 1779811129.448 24.130 20260526 105849 1779811133.389 24.140 20260526 105853 1779811137.866 24.130 20260526 105857 1779811141.811 24.120 20260526 105901 1779811145.736 24.140 20260526 105905 1779811150.236 24.100 20260526 105910 1779811154.177 24.100 20260526 105914 1779811158.654 24.110 20260526 105918 1779811162.596 24.090 20260526 105922 1779811167.076 24.100 20260526 105927 1779811169.899 24.100 20260526 105929 1779811174.377 24.110 20260526 105934 1779811176.079 24.100 20260526 105936 1779811183.380 24.090 20260526 105943 1779811187.854 24.100 20260526 105947 1779811191.800 24.090 20260526 105951 1779811196.278 24.100 20260526 105956 1779811200.222 24.110 20260526 110000 1779811204.145 24.100 20260526 110004 1779811208.640 24.130 20260526 110008 1779811212.585 24.110 20260526 110012 1779811217.066 24.120 20260526 110017 1779811221.006 24.130 20260526 110021 1779811225.486 24.120 20260526 110025 1779811229.425 24.130 20260526 110029 1779811233.349 24.150 20260526 110033 1779811237.845 24.170 20260526 110037 1779811241.789 24.150 20260526 110041 1779811246.269 24.160 20260526 110046 1779811250.209 24.160 20260526 110050 1779811254.680 24.200 20260526 110054 1779811258.630 24.190 20260526 110058 1779811260.869 24.200 20260526 110100 1779811264.815 24.190 20260526 110104 1779811269.295 24.230 20260526 110109 1779811273.233 24.210 20260526 110113 1779811276.589 24.240 20260526 110116 1779811280.535 24.230 20260526 110120 1779811282.774 24.250 20260526 110122 1779811285.596 24.260 20260526 110125 1779811288.954 24.240 20260526 110128 1779811292.897 24.210 20260526 110132 1779811296.260 24.240 20260526 110136 1779811300.197 24.240 20260526 110140 1779811304.676 24.260 20260526 110144 1779811307.499 24.240 20260526 110147 1779811313.094 24.210 20260526 110153 1779811317.036 24.210 20260526 110157 1779811320.396 24.210 20260526 110200 1779811324.343 24.230 20260526 110204 1779811328.263 24.210 20260526 110208 1779811332.748 24.200 20260526 110212 1779811333.867 24.210 20260526 110213 1779811337.824 24.200 20260526 110217 1779811342.303 24.240 20260526 110222 1779811346.242 24.240 20260526 110226 1779811350.166 24.200 20260526 110230 1779811354.655 24.190 20260526 110234 1779811358.606 24.180 20260526 110238 1779811360.847 24.190 20260526 110240 1779811364.768 24.180 20260526 110244 1779811369.266 24.170 20260526 110249 1779811373.209 24.180 20260526 110253 1779811377.685 24.160 20260526 110257 1779811381.628 24.150 20260526 110301 1779811383.867 24.150 20260526 110303 1779811388.930 24.160 20260526 110308 1779811391.168 24.180 20260526 110311 1779811395.112 24.180 20260526 110315 1779811396.233 24.170 20260526 110316 1779811400.710 24.190 20260526 110320 1779811404.651 24.170 20260526 110324 1779811408.575 24.170 20260526 110328 1779811411.948 24.180 20260526 110331 1779811415.876 24.170 20260526 110335 1779811420.374 24.170 20260526 110340 1779811423.177 24.150 20260526 110343 1779811427.669 24.170 20260526 110347 1779811431.618 24.150 20260526 110351 1779811436.096 24.150 20260526 110356 1779811438.918 24.150 20260526 110358 1779811444.518 24.140 20260526 110404 1779811448.461 24.150 20260526 110408 1779811452.381 24.140 20260526 110412 1779811456.883 24.150 20260526 110416 1779811460.817 24.150 20260526 110420 1779811465.294 24.120 20260526 110425 1779811469.243 24.120 20260526 110429 1779811472.604 24.120 20260526 110432 1779811476.542 24.110 20260526 110436 1779811481.021 24.110 20260526 110441 1779811484.965 24.110 20260526 110444 1779811488.886 24.090 20260526 110448 1779811492.263 24.110 20260526 110452 1779811495.622 24.100 20260526 110455 1779811499.568 24.100 20260526 110459 1779811503.489 24.110 20260526 110503 1779811507.988 24.100 20260526 110507 1779811510.224 24.100 20260526 110510 1779811514.166 24.100 20260526 110514 1779811518.091 24.120 20260526 110518 1779811522.591 24.110 20260526 110522 1779811526.532 24.100 20260526 110526 1779811531.010 24.090 20260526 110531 1779811534.951 24.090 20260526 110534 1779811539.417 24.110 20260526 110539 1779811543.364 24.120 20260526 110543 1779811547.295 24.120 20260526 110547 1779811551.791 24.090 20260526 110551 1779811555.736 24.090 20260526 110555 1779811560.212 24.100 20260526 110600 1779811564.154 24.130 20260526 110604 1779811568.631 24.100 20260526 110608 1779811572.576 24.100 20260526 110612 1779811576.499 24.090 20260526 110616 1779811580.995 24.090 20260526 110620 1779811584.937 24.050 20260526 110624 1779811590.533 24.040 20260526 110630 1779811594.478 24.040 20260526 110634 1779811597.840 24.020 20260526 110637 1779811601.777 24.010 20260526 110641 1779811605.703 24.000 20260526 110645 1779811610.192 24.010 20260526 110650 1779811614.142 24.000 20260526 110654 1779811617.495 24.010 20260526 110657 1779811620.306 24.010 20260526 110700 1779811627.031 24.020 20260526 110707 1779811630.987 24.040 20260526 110710 1779811634.908 24.010 20260526 110714 1779811639.405 24.020 20260526 110719 1779811642.209 24.040 20260526 110722 1779811646.702 24.030 20260526 110726 1779811650.649 24.020 20260526 110730 1779811655.125 24.050 20260526 110735 1779811659.070 24.020 20260526 110739 1779811663.551 24.050 20260526 110743 1779811667.490 24.040 20260526 110747 1779811671.413 24.050 20260526 110751 1779811675.909 24.040 20260526 110755 1779811679.854 24.060 20260526 110759 1779811682.083 24.040 20260526 110802 1779811686.016 24.040 20260526 110806 1779811690.515 24.030 20260526 110810 1779811694.458 24.040 20260526 110814 1779811698.937 24.030 20260526 110818 1779811702.877 23.990 20260526 110822 1779811707.357 23.990 20260526 110827 1779811711.297 24.000 20260526 110831 1779811715.220 23.970 20260526 110835 1779811716.360 24.000 20260526 110836 1779811724.777 24.010 20260526 110844 1779811729.251 23.990 20260526 110849 1779811733.203 23.960 20260526 110853 1779811735.437 23.970 20260526 110855 1779811740.502 23.990 20260526 110900 1779811744.424 23.970 20260526 110904 1779811748.925 23.960 20260526 110908 1779811752.864 23.980 20260526 110912 1779811755.103 23.980 20260526 110915 1779811759.026 23.990 20260526 110919 1779811760.163 24.000 20260526 110920 1779811764.638 23.990 20260526 110924 1779811767.466 23.980 20260526 110927 1779811771.943 24.020 20260526 110931 1779811775.885 23.990 20260526 110935 1779811779.246 23.970 20260526 110939 1779811784.305 24.000 20260526 110944 1779811788.231 23.970 20260526 110948 1779811792.727 23.960 20260526 110952 1779811796.670 23.940 20260526 110956 1779811801.145 23.950 20260526 111001 1779811802.833 23.920 20260526 111002 1779811807.329 23.950 20260526 111007 1779811811.274 23.940 20260526 111011 1779811815.748 23.950 20260526 111015 1779811819.691 23.970 20260526 111019 1779811823.048 23.970 20260526 111023 1779811826.993 23.970 20260526 111026 1779811831.473 23.970 20260526 111031 1779811833.177 23.970 20260526 111033 1779811837.655 23.990 20260526 111037 1779811841.599 23.990 20260526 111041 1779811844.952 23.990 20260526 111044 1779811848.900 23.980 20260526 111048 1779811853.381 24.000 20260526 111053 1779811857.319 24.010 20260526 111057 1779811861.241 23.980 20260526 111101 1779811865.733 23.980 20260526 111105 1779811869.680 23.950 20260526 111109 1779811873.042 23.950 20260526 111113 1779811876.981 23.950 20260526 111116 1779811881.461 23.950 20260526 111121 1779811883.145 23.940 20260526 111123 1779811887.643 23.960 20260526 111127 1779811891.588 23.960 20260526 111131 1779811896.066 23.910 20260526 111136 1779811900.004 23.940 20260526 111140 1779811903.370 23.910 20260526 111143 1779811905.049 23.920 20260526 111145 1779811909.546 23.970 20260526 111149 1779811913.489 23.940 20260526 111153 1779811916.847 23.940 20260526 111156 1779811920.789 23.970 20260526 111200 1779811925.266 23.970 20260526 111205 1779811929.210 23.980 20260526 111209 1779811933.689 24.000 20260526 111213 1779811936.513 24.020 20260526 111216 1779811940.990 24.040 20260526 111220 1779811942.691 24.050 20260526 111222 1779811947.171 24.030 20260526 111227 1779811951.112 24.040 20260526 111231 1779811955.588 24.050 20260526 111235 1779811959.533 24.030 20260526 111239 1779811963.456 24.040 20260526 111243 1779811967.952 24.040 20260526 111247 1779811971.898 24.060 20260526 111251 1779811973.017 24.050 20260526 111253 1779811977.499 24.040 20260526 111257 1779811981.438 24.050 20260526 111301 1779811983.677 24.050 20260526 111303 1779811987.620 24.040 20260526 111307 1779811992.096 24.020 20260526 111312 1779811992.661 24.040 20260526 111312 1779811997.156 24.050 20260526 111317 1779812001.102 24.050 20260526 111321 1779812005.581 24.050 20260526 111325 1779812009.525 24.040 20260526 111329 1779812014.004 24.050 20260526 111334 1779812017.942 24.080 20260526 111337 1779812021.865 24.090 20260526 111341 1779812026.362 24.090 20260526 111346 1779812027.481 24.100 20260526 111347 1779812031.424 24.090 20260526 111351 1779812035.903 24.130 20260526 111355 1779812039.843 24.100 20260526 111359 1779812043.768 24.110 20260526 111403 1779812047.145 24.100 20260526 111407 1779812051.069 24.120 20260526 111411 1779812055.567 24.100 20260526 111415 1779812059.509 24.110 20260526 111419 1779812063.986 24.090 20260526 111423 1779812066.810 24.100 20260526 111426 1779812071.289 24.060 20260526 111431 1779812075.232 24.080 20260526 111435 1779812079.706 24.100 20260526 111439 1779812080.274 24.080 20260526 111440 1779812085.892 24.060 20260526 111445 1779812087.575 24.060 20260526 111447 1779812092.072 24.080 20260526 111452 1779812096.015 24.060 20260526 111456 1779812100.497 24.060 20260526 111500 1779812102.177 24.050 20260526 111502 1779812105.557 24.060 20260526 111505 1779812108.916 24.080 20260526 111508 1779812111.736 24.040 20260526 111511 1779812115.093 24.050 20260526 111515 1779812119.037 24.050 20260526 111519 1779812123.519 24.090 20260526 111523 1779812127.461 24.050 20260526 111527 1779812131.381 24.080 20260526 111531 1779812135.878 24.060 20260526 111535 1779812138.118 24.080 20260526 111538 1779812142.060 24.050 20260526 111542 1779812145.419 24.090 20260526 111545 1779812149.361 24.060 20260526 111549 1779812153.285 24.110 20260526 111553 1779812157.784 24.100 20260526 111557 1779812161.724 24.100 20260526 111601 1779812166.194 24.110 20260526 111606 1779812167.887 24.090 20260526 111607 1779812172.927 24.060 20260526 111612 1779812176.329 24.100 20260526 111616 1779812180.806 24.080 20260526 111620 1779812184.746 24.090 20260526 111624 1779812189.224 24.080 20260526 111629 1779812193.168 24.120 20260526 111633 1779812196.526 24.120 20260526 111636 1779812200.462 24.130 20260526 111640 1779812202.698 24.120 20260526 111642 1779812207.769 24.130 20260526 111647 1779812211.130 24.130 20260526 111651 1779812215.073 24.110 20260526 111655 1779812218.994 24.120 20260526 111658 1779812223.493 24.140 20260526 111703 1779812227.434 24.120 20260526 111707 1779812231.911 24.120 20260526 111711 1779812236.973 24.130 20260526 111716 1779812240.898 24.120 20260526 111720 1779812243.160 24.100 20260526 111723 1779812247.639 24.120 20260526 111727 1779812251.580 24.090 20260526 111731 1779812254.935 24.090 20260526 111734 1779812258.877 24.080 20260526 111738 1779812261.117 24.050 20260526 111741 1779812265.058 24.050 20260526 111745 1779812269.540 24.090 20260526 111749 1779812273.481 24.030 20260526 111753 1779812274.600 24.050 20260526 111754 1779812278.542 24.060 20260526 111758 1779812283.019 24.060 20260526 111803 1779812286.963 24.050 20260526 111806 1779812291.442 24.090 20260526 111811 1779812294.261 24.090 20260526 111814 1779812298.738 24.100 20260526 111818 1779812302.686 24.120 20260526 111822 1779812306.607 24.110 20260526 111826 1779812309.976 24.110 20260526 111829 1779812312.217 24.100 20260526 111832 1779812316.165 24.090 20260526 111836 1779812319.524 24.100 20260526 111839 1779812323.469 24.110 20260526 111843 1779812325.709 24.100 20260526 111845 1779812329.649 24.060 20260526 111849 1779812334.120 24.100 20260526 111854 1779812338.070 24.120 20260526 111858 1779812342.548 24.110 20260526 111902 1779812346.493 24.110 20260526 111906 1779812347.611 24.120 20260526 111907 1779812353.787 24.140 20260526 111913 1779812357.715 24.120 20260526 111917 1779812362.207 24.100 20260526 111922 1779812365.016 24.110 20260526 111925 1779812370.634 24.120 20260526 111930 1779812374.577 24.090 20260526 111934 1779812377.933 24.120 20260526 111937 1779812379.618 24.110 20260526 111939 1779812384.111 24.100 20260526 111944 1779812388.058 24.130 20260526 111948 1779812392.537 24.110 20260526 111952 1779812396.482 24.110 20260526 111956 1779812399.842 24.100 20260526 111959 1779812404.898 24.120 20260526 112004 1779812406.019 24.100 20260526 112006 1779812409.962 24.120 20260526 112009 1779812412.204 24.110 20260526 112012 1779812415.563 24.100 20260526 112015 1779812419.498 24.100 20260526 112019 1779812423.425 24.100 20260526 112023 1779812427.923 24.100 20260526 112027 1779812430.726 24.120 20260526 112030 1779812435.222 24.110 20260526 112035 1779812439.166 24.110 20260526 112039 1779812443.645 24.100 20260526 112043 1779812447.587 24.110 20260526 112047 1779812452.069 24.080 20260526 112052 1779812453.766 24.100 20260526 112053 1779812457.125 24.110 20260526 112057 1779812461.069 24.110 20260526 112101 1779812463.307 24.100 20260526 112103 1779812467.231 24.110 20260526 112107 1779812471.718 24.120 20260526 112111 1779812475.671 24.100 20260526 112115 1779812480.145 24.120 20260526 112120 1779812484.094 24.090 20260526 112124 1779812488.570 24.100 20260526 112128 1779812491.394 24.100 20260526 112131 1779812494.750 24.100 20260526 112134 1779812498.696 24.100 20260526 112138 1779812503.174 24.100 20260526 112143 1779812504.875 24.110 20260526 112144 1779812509.354 24.110 20260526 112149 1779812513.298 24.090 20260526 112153 1779812517.775 24.100 20260526 112157 1779812521.717 24.120 20260526 112201 1779812525.640 24.100 20260526 112205 1779812530.134 24.090 20260526 112210 1779812534.080 24.100 20260526 112214 1779812538.559 24.120 20260526 112218 1779812542.499 24.100 20260526 112222 1779812544.739 24.100 20260526 112224 1779812548.682 24.120 20260526 112228 1779812553.165 24.110 20260526 112233 1779812555.983 24.110 20260526 112235 1779812560.461 24.110 20260526 112240 1779812564.404 24.110 20260526 112244 1779812568.879 24.090 20260526 112248 1779812572.824 24.080 20260526 112252 1779812576.747 24.090 20260526 112256 1779812581.244 24.080 20260526 112301 1779812585.186 24.090 20260526 112305 1779812589.665 24.090 20260526 112309 1779812593.608 24.090 20260526 112313 1779812596.967 24.080 20260526 112316 1779812598.650 24.090 20260526 112318 1779812603.140 24.080 20260526 112323 1779812605.951 24.080 20260526 112325 1779812610.454 24.090 20260526 112330 1779812614.390 24.080 20260526 112334 1779812618.868 24.090 20260526 112338 1779812622.811 24.050 20260526 112342 1779812627.296 24.090 20260526 112347 1779812630.114 24.090 20260526 112350 1779812634.592 24.100 20260526 112354 1779812638.534 24.100 20260526 112358 1779812640.774 24.100 20260526 112400 1779812645.833 24.110 20260526 112405 1779812649.758 24.120 20260526 112409 1779812654.255 24.110 20260526 112414 1779812658.198 24.090 20260526 112418 1779812662.679 24.130 20260526 112422 1779812666.618 24.100 20260526 112426 1779812671.093 24.120 20260526 112431 1779812675.040 24.110 20260526 112435 1779812678.962 24.100 20260526 112438 1779812681.220 24.100 20260526 112441 1779812685.696 24.090 20260526 112445 1779812689.641 24.100 20260526 112449 1779812691.879 24.080 20260526 112451 1779812695.822 24.060 20260526 112455 1779812700.298 24.030 20260526 112500 1779812704.247 24.020 20260526 112504 1779812706.489 24.030 20260526 112506 1779812709.305 24.020 20260526 112509 1779812714.903 24.040 20260526 112514 1779812717.727 24.020 20260526 112517 1779812722.205 24.030 20260526 112522 1779812726.151 24.010 20260526 112526 1779812729.506 24.020 20260526 112529 1779812733.448 24.010 20260526 112533 1779812737.371 24.030 20260526 112537 1779812740.748 24.020 20260526 112540 1779812748.046 24.040 20260526 112548 1779812751.404 24.020 20260526 112551 1779812755.351 24.010 20260526 112555 1779812759.274 24.010 20260526 112559 1779812763.769 24.020 20260526 112603 1779812767.713 24.010 20260526 112607 1779812772.193 24.020 20260526 112612 1779812776.134 23.990 20260526 112616 1779812780.609 24.000 20260526 112620 1779812784.550 24.030 20260526 112624 1779812788.479 24.010 20260526 112628 1779812792.976 24.020 20260526 112632 1779812795.780 24.030 20260526 112635 1779812800.278 24.020 20260526 112640 1779812804.220 24.030 20260526 112644 1779812807.580 24.030 20260526 112647 1779812810.382 24.030 20260526 112650 1779812813.761 24.020 20260526 112653 1779812817.686 24.030 20260526 112657 1779812822.186 24.020 20260526 112702 1779812826.126 24.000 20260526 112706 1779812829.486 24.020 20260526 112709 1779812831.725 24.000 20260526 112711 1779812835.664 23.990 20260526 112715 1779812839.586 23.980 20260526 112719 1779812844.086 23.990 20260526 112724 1779812848.026 24.000 20260526 112728 1779812852.506 24.000 20260526 112732 1779812854.188 23.970 20260526 112734 1779812858.685 23.970 20260526 112738 1779812862.629 23.990 20260526 112742 1779812867.106 24.010 20260526 112747 1779812871.048 24.000 20260526 112751 1779812875.528 24.000 20260526 112755 1779812879.469 24.010 20260526 112759 1779812882.827 24.000 20260526 112802 1779812886.771 24.020 20260526 112806 1779812890.694 24.020 20260526 112810 1779812895.193 23.980 20260526 112815 1779812899.134 23.990 20260526 112819 1779812903.613 23.990 20260526 112823 1779812907.557 24.000 20260526 112827 1779812912.038 23.980 20260526 112832 1779812915.973 23.970 20260526 112835 1779812918.213 23.980 20260526 112838 1779812922.153 23.990 20260526 112842 1779812926.629 24.010 20260526 112846 1779812929.452 24.000 20260526 112849 1779812935.639 23.990 20260526 112855 1779812940.112 23.980 20260526 112900 1779812944.055 24.010 20260526 112904 1779812948.534 23.970 20260526 112908 1779812951.358 24.000 20260526 112911 1779812955.830 24.000 20260526 112915 1779812959.780 23.980 20260526 112919 1779812963.704 23.960 20260526 112923 1779812968.202 23.940 20260526 112928 1779812971.005 23.960 20260526 112931 1779812975.505 23.920 20260526 112935 1779812978.306 23.920 20260526 112938 1779812981.685 23.920 20260526 112941 1779812983.920 23.910 20260526 112943 1779812988.987 23.920 20260526 112948 1779812990.109 23.910 20260526 112950 1779812994.048 23.920 20260526 112954 1779812998.523 23.940 20260526 112958 1779813002.470 23.920 20260526 113002 1779813006.950 23.980 20260526 113006 1779813010.890 23.970 20260526 113010 1779813014.812 23.980 20260526 113014 1779813019.310 24.010 20260526 113019 1779813022.113 24.020 20260526 113022 1779813026.609 24.010 20260526 113026 1779813030.553 24.060 20260526 113030 1779813035.029 24.040 20260526 113035 1779813037.852 24.050 20260526 113037 1779813042.329 24.040 20260526 113042 1779813046.275 24.050 20260526 113046 1779813050.754 24.020 20260526 113050 1779813054.694 24.050 20260526 113054 1779813058.055 24.050 20260526 113058 1779813061.997 24.040 20260526 113101 1779813065.919 24.060 20260526 113105 1779813070.414 24.080 20260526 113110 1779813074.359 24.060 20260526 113114 1779813078.838 24.030 20260526 113118 1779813082.781 24.020 20260526 113122 1779813086.142 24.010 20260526 113126 1779813087.823 24.000 20260526 113127 1779813091.202 24.010 20260526 113131 1779813094.558 24.000 20260526 113134 1779813098.504 24.000 20260526 113138 1779813101.857 23.980 20260526 113141 1779813105.804 23.950 20260526 113145 1779813109.164 23.960 20260526 113149 1779813111.984 23.970 20260526 113151 1779813116.464 23.990 20260526 113156 1779813119.285 23.960 20260526 113159 1779813123.757 23.980 20260526 113203 1779813127.703 24.000 20260526 113207 1779813131.629 23.990 20260526 113211 1779813136.127 23.970 20260526 113216 1779813138.930 24.000 20260526 113218 1779813142.309 24.020 20260526 113222 1779813147.370 24.010 20260526 113227 1779813151.847 24.020 20260526 113231 1779813155.790 23.990 20260526 113235 1779813160.267 24.000 20260526 113240 1779813164.214 24.010 20260526 113244 1779813168.135 23.980 20260526 113248 1779813172.634 23.990 20260526 113252 1779813175.437 23.970 20260526 113255 1779813179.934 23.980 20260526 113259 1779813182.737 23.970 20260526 113302 1779813187.238 23.970 20260526 113307 1779813191.178 23.970 20260526 113311 1779813195.660 23.960 20260526 113315 1779813199.599 23.970 20260526 113319 1779813204.080 23.920 20260526 113324 1779813205.779 23.960 20260526 113325 1779813210.255 23.950 20260526 113330 1779813214.198 23.940 20260526 113334 1779813218.674 23.920 20260526 113338 1779813222.621 23.960 20260526 113342 1779813226.543 23.950 20260526 113346 1779813229.920 23.970 20260526 113349 1779813233.844 23.940 20260526 113353 1779813238.343 23.970 20260526 113358 1779813242.282 23.970 20260526 113402 1779813246.763 23.970 20260526 113406 1779813249.585 23.970 20260526 113409 1779813252.941 23.970 20260526 113412 1779813259.123 23.980 20260526 113419 1779813263.049 23.960 20260526 113423 1779813267.546 23.990 20260526 113427 1779813270.350 23.970 20260526 113430 1779813273.727 23.970 20260526 113433 1779813277.086 23.970 20260526 113437 1779813281.032 23.990 20260526 113441 1779813284.393 23.970 20260526 113444 1779813288.330 23.970 20260526 113448 1779813292.253 23.970 20260526 113452 1779813296.749 23.970 20260526 113456 1779813300.693 23.980 20260526 113500 1779813305.161 23.960 20260526 113505 1779813309.116 23.920 20260526 113509 1779813312.470 23.970 20260526 113512 1779813316.412 23.980 20260526 113516 1779813320.892 23.960 20260526 113520 1779813324.836 23.940 20260526 113524 1779813328.758 23.920 20260526 113528 1779813332.136 23.920 20260526 113532 1779813336.059 23.960 20260526 113536 1779813339.432 23.960 20260526 113539 1779813343.360 23.940 20260526 113543 1779813347.854 23.940 20260526 113547 1779813351.799 23.950 20260526 113551 1779813355.160 23.940 20260526 113555 1779813359.103 23.970 20260526 113559 1779813362.460 23.940 20260526 113602 1779813366.404 23.940 20260526 113606 1779813370.881 23.950 20260526 113610 1779813374.825 23.970 20260526 113614 1779813379.299 23.960 20260526 113619 1779813383.246 23.960 20260526 113623 1779813387.167 23.970 20260526 113627 1779813390.547 23.940 20260526 113630 1779813392.787 23.970 20260526 113632 1779813395.605 23.960 20260526 113635 1779813400.080 23.990 20260526 113640 1779813404.028 23.980 20260526 113644 1779813408.506 23.970 20260526 113648 1779813412.448 23.980 20260526 113652 1779813416.371 23.980 20260526 113656 1779813420.868 24.000 20260526 113700 1779813423.107 24.000 20260526 113703 1779813427.050 24.000 20260526 113707 1779813430.409 24.030 20260526 113710 1779813435.472 24.040 20260526 113715 1779813438.275 24.040 20260526 113718 1779813442.775 24.030 20260526 113722 1779813446.715 24.030 20260526 113726 1779813451.194 24.050 20260526 113731 1779813455.137 24.030 20260526 113735 1779813459.619 24.040 20260526 113739 1779813463.560 24.050 20260526 113743 1779813466.912 24.030 20260526 113746 1779813470.860 24.020 20260526 113750 1779813474.225 24.020 20260526 113754 1779813481.511 24.030 20260526 113801 1779813484.337 24.000 20260526 113804 1779813488.807 24.020 20260526 113808 1779813492.759 23.990 20260526 113812 1779813496.683 24.000 20260526 113816 1779813501.176 23.980 20260526 113821 1779813502.297 23.970 20260526 113822 1779813507.361 23.960 20260526 113827 1779813510.722 23.960 20260526 113830 1779813514.662 23.960 20260526 113834 1779813518.586 23.940 20260526 113838 1779813523.081 23.940 20260526 113843 1779813527.026 23.950 20260526 113847 1779813531.508 23.970 20260526 113851 1779813535.447 23.990 20260526 113855 1779813539.919 23.970 20260526 113859 1779813543.866 24.000 20260526 113903 1779813547.791 23.970 20260526 113907 1779813552.287 24.010 20260526 113912 1779813556.231 23.990 20260526 113916 1779813560.707 23.980 20260526 113920 1779813564.653 23.990 20260526 113924 1779813569.133 23.980 20260526 113929 1779813571.951 24.000 20260526 113931 1779813575.308 24.000 20260526 113935 1779813579.253 24.000 20260526 113939 1779813583.733 23.980 20260526 113943 1779813587.677 23.950 20260526 113947 1779813588.797 23.970 20260526 113948 1779813592.735 23.960 20260526 113952 1779813597.214 23.950 20260526 113957 1779813601.153 23.940 20260526 114001 1779813603.391 23.940 20260526 114003 1779813607.339 23.950 20260526 114007 1779813611.821 23.950 20260526 114011 1779813615.759 23.940 20260526 114015 1779813620.241 23.960 20260526 114020 1779813624.180 23.950 20260526 114024 1779813628.102 23.950 20260526 114028 1779813631.481 23.920 20260526 114031 1779813635.403 23.920 20260526 114035 1779813639.901 23.900 20260526 114039 1779813643.844 23.920 20260526 114043 1779813648.319 23.910 20260526 114048 1779813652.264 23.920 20260526 114052 1779813656.746 23.910 20260526 114056 1779813660.686 23.910 20260526 114100 1779813661.807 23.940 20260526 114101 1779813666.868 23.920 20260526 114106 1779813671.344 23.950 20260526 114111 1779813675.287 23.950 20260526 114115 1779813679.210 23.980 20260526 114119 1779813683.709 23.970 20260526 114123 1779813687.649 23.960 20260526 114127 1779813692.125 23.960 20260526 114132 1779813696.070 23.980 20260526 114136 1779813700.549 23.960 20260526 114140 1779813704.490 23.960 20260526 114144 1779813707.851 23.940 20260526 114147 1779813712.911 23.920 20260526 114152 1779813716.854 23.940 20260526 114156 1779813721.322 23.920 20260526 114201 1779813725.275 23.920 20260526 114205 1779813729.754 23.920 20260526 114209 1779813733.695 23.910 20260526 114213 1779813737.619 23.910 20260526 114217 1779813742.118 23.910 20260526 114222 1779813746.059 23.910 20260526 114226 1779813749.420 23.920 20260526 114229 1779813755.597 23.900 20260526 114235 1779813759.522 23.950 20260526 114239 1779813761.782 23.970 20260526 114241 1779813766.258 23.980 20260526 114246 1779813770.198 24.000 20260526 114250 1779813774.124 24.010 20260526 114254 1779813778.625 24.020 20260526 114258 1779813781.425 24.010 20260526 114301 1779813785.921 23.990 20260526 114305 1779813789.866 24.000 20260526 114309 1779813794.349 24.020 20260526 114314 1779813798.285 24.010 20260526 114318 1779813802.765 24.030 20260526 114322 1779813806.705 24.010 20260526 114326 1779813808.944 24.030 20260526 114328 1779813811.767 24.020 20260526 114331 1779813815.125 24.020 20260526 114335 1779813817.365 24.010 20260526 114337 1779813820.191 24.000 20260526 114340 1779813823.549 24.000 20260526 114343 1779813827.490 24.000 20260526 114347 1779813831.968 24.010 20260526 114351 1779813835.910 24.000 20260526 114355 1779813840.972 24.020 20260526 114400 1779813843.212 24.000 20260526 114403 1779813847.135 23.970 20260526 114407 1779813851.632 24.010 20260526 114411 1779813855.575 24.000 20260526 114415 1779813860.051 24.000 20260526 114420 1779813863.995 24.010 20260526 114423 1779813867.353 24.020 20260526 114427 1779813871.296 24.020 20260526 114431 1779813875.774 24.020 20260526 114435 1779813877.478 24.020 20260526 114437 1779813881.954 24.020 20260526 114441 1779813885.895 24.000 20260526 114445 1779813890.941 24.020 20260526 114450 1779813895.433 23.970 20260526 114455 1779813898.242 23.990 20260526 114458 1779813901.618 23.980 20260526 114501 1779813905.543 23.980 20260526 114505 1779813908.922 23.970 20260526 114508 1779813912.284 23.970 20260526 114512 1779813916.223 23.990 20260526 114516 1779813920.146 23.970 20260526 114520 1779813924.643 23.950 20260526 114524 1779813927.447 23.960 20260526 114527 1779813934.180 23.970 20260526 114534 1779813937.006 23.920 20260526 114537 1779813941.476 23.910 20260526 114541 1779813944.303 23.940 20260526 114544 1779813947.659 23.940 20260526 114547 1779813951.607 23.960 20260526 114551 1779813954.958 23.950 20260526 114554 1779813958.905 23.920 20260526 114558 1779813963.382 23.910 20260526 114603 1779813967.328 23.950 20260526 114607 1779813970.680 23.920 20260526 114610 1779813974.624 23.940 20260526 114614 1779813978.554 23.980 20260526 114618 1779813983.059 24.010 20260526 114623 1779813986.994 24.010 20260526 114626 1779813988.115 24.020 20260526 114628 1779813994.297 24.010 20260526 114634 1779813998.778 24.020 20260526 114638 1779814002.716 24.020 20260526 114642 1779814007.197 24.080 20260526 114647 1779814011.135 24.050 20260526 114651 1779814015.060 24.090 20260526 114655 1779814019.556 24.080 20260526 114659 1779814023.500 24.080 20260526 114703 1779814027.976 24.100 20260526 114707 1779814030.801 24.080 20260526 114710 1779814034.157 24.050 20260526 114714 1779814036.963 24.060 20260526 114716 1779814041.454 24.080 20260526 114721 1779814045.402 24.050 20260526 114725 1779814049.876 24.060 20260526 114729 1779814053.823 24.050 20260526 114733 1779814058.303 24.020 20260526 114738 1779814062.247 24.030 20260526 114742 1779814065.605 24.020 20260526 114745 1779814069.548 24.020 20260526 114749 1779814072.912 23.990 20260526 114752 1779814075.728 24.010 20260526 114755 1779814080.208 23.990 20260526 114800 1779814083.028 23.980 20260526 114803 1779814087.510 23.980 20260526 114807 1779814091.450 23.990 20260526 114811 1779814095.371 23.990 20260526 114815 1779814098.748 23.980 20260526 114818 1779814102.672 23.970 20260526 114822 1779814107.169 24.010 20260526 114827 1779814109.974 24.000 20260526 114829 1779814114.474 23.980 20260526 114834 1779814115.594 24.000 20260526 114835 1779814120.654 23.990 20260526 114840 1779814124.579 24.010 20260526 114844 1779814129.077 23.980 20260526 114849 1779814133.016 23.980 20260526 114853 1779814137.493 23.970 20260526 114857 1779814138.609 23.980 20260526 114858 1779814146.479 24.000 20260526 114906 1779814150.976 23.980 20260526 114910 1779814154.919 23.990 20260526 114914 1779814159.390 24.000 20260526 114919 1779814163.336 23.990 20260526 114923 1779814166.693 23.970 20260526 114926 1779814170.638 23.990 20260526 114930 1779814175.109 23.990 20260526 114935 1779814179.059 24.010 20260526 114939 1779814182.984 24.030 20260526 114942 1779814185.245 24.020 20260526 114945 1779814189.725 24.050 20260526 114949 1779814193.665 24.030 20260526 114953 1779814195.902 24.040 20260526 114955 1779814199.846 24.030 20260526 114959 1779814204.324 24.050 20260526 115004 1779814207.149 24.060 20260526 115007 1779814211.623 24.100 20260526 115011 1779814215.560 24.090 20260526 115015 1779814219.490 24.090 20260526 115019 1779814223.988 24.080 20260526 115023 1779814227.929 24.080 20260526 115027 1779814232.408 24.090 20260526 115032 1779814236.352 24.090 20260526 115036 1779814240.830 24.100 20260526 115040 1779814243.650 24.090 20260526 115043 1779814245.889 24.060 20260526 115045 1779814249.832 24.060 20260526 115049 1779814252.071 24.090 20260526 115052 1779814255.995 24.060 20260526 115055 1779814260.495 24.060 20260526 115100 1779814264.433 24.050 20260526 115104 1779814270.030 24.040 20260526 115110 1779814272.854 24.050 20260526 115112 1779814277.334 24.080 20260526 115117 1779814281.275 24.080 20260526 115121 1779814285.199 24.080 20260526 115125 1779814289.698 24.080 20260526 115129 1779814291.940 24.080 20260526 115131 1779814295.875 24.110 20260526 115135 1779814299.802 24.080 20260526 115139 1779814304.305 24.120 20260526 115144 1779814308.242 24.120 20260526 115148 1779814312.721 24.120 20260526 115152 1779814314.404 24.120 20260526 115154 1779814318.902 24.140 20260526 115158 1779814322.844 24.120 20260526 115202 1779814326.202 24.100 20260526 115206 1779814328.441 24.110 20260526 115208 1779814331.264 24.100 20260526 115211 1779814333.501 24.120 20260526 115213 1779814337.446 24.100 20260526 115217 1779814341.921 24.120 20260526 115221 1779814345.866 24.090 20260526 115225 1779814350.346 24.110 20260526 115230 1779814354.288 24.100 20260526 115234 1779814357.647 24.090 20260526 115237 1779814361.589 24.060 20260526 115241 1779814365.511 24.050 20260526 115245 1779814370.008 24.060 20260526 115250 1779814373.951 24.030 20260526 115253 1779814377.309 24.080 20260526 115257 1779814381.251 24.090 20260526 115301 1779814385.736 24.050 20260526 115305 1779814389.671 24.030 20260526 115309 1779814394.152 24.050 20260526 115314 1779814398.095 24.020 20260526 115318 1779814402.017 24.030 20260526 115322 1779814406.517 24.020 20260526 115326 1779814408.758 24.000 20260526 115328 1779814412.698 23.990 20260526 115332 1779814416.058 24.000 20260526 115336 1779814421.120 24.010 20260526 115341 1779814425.059 23.980 20260526 115345 1779814429.538 24.000 20260526 115349 1779814432.360 23.990 20260526 115352 1779814436.835 23.970 20260526 115356 1779814440.779 23.980 20260526 115400 1779814445.254 24.020 20260526 115405 1779814449.201 24.010 20260526 115409 1779814453.124 24.000 20260526 115413 1779814457.623 24.000 20260526 115417 1779814461.564 24.000 20260526 115421 1779814464.919 23.990 20260526 115424 1779814467.727 24.000 20260526 115427 1779814472.225 24.000 20260526 115432 1779814476.164 24.000 20260526 115436 1779814480.642 24.010 20260526 115440 1779814484.588 24.020 20260526 115444 1779814487.952 24.030 20260526 115447 1779814491.889 24.030 20260526 115451 1779814496.369 24.030 20260526 115456 1779814500.310 24.030 20260526 115500 1779814502.550 24.030 20260526 115502 1779814506.490 24.020 20260526 115506 1779814510.969 24.030 20260526 115510 1779814513.792 24.020 20260526 115513 1779814518.274 24.020 20260526 115518 1779814522.207 24.000 20260526 115522 1779814526.135 24.020 20260526 115526 1779814530.634 24.000 20260526 115530 1779814534.575 23.990 20260526 115534 1779814539.056 24.000 20260526 115539 1779814542.996 24.020 20260526 115542 1779814547.478 24.000 20260526 115547 1779814551.416 24.020 20260526 115551 1779814554.777 24.040 20260526 115554 1779814558.717 24.080 20260526 115558 1779814562.640 24.090 20260526 115602 1779814567.136 24.090 20260526 115607 1779814571.081 24.100 20260526 115611 1779814574.440 24.100 20260526 115614 1779814578.380 24.100 20260526 115618 1779814582.856 24.140 20260526 115622 1779814586.801 24.140 20260526 115626 1779814591.281 24.150 20260526 115631 1779814595.225 24.150 20260526 115635 1779814598.583 24.120 20260526 115638 1779814602.527 24.150 20260526 115642 1779814606.448 24.140 20260526 115646 1779814609.825 24.120 20260526 115649 1779814613.748 24.110 20260526 115653 1779814617.124 24.130 20260526 115657 1779814621.049 24.120 20260526 115701 1779814625.547 24.100 20260526 115705 1779814629.487 24.060 20260526 115709 1779814633.962 24.090 20260526 115713 1779814637.908 24.090 20260526 115717 1779814642.388 24.090 20260526 115722 1779814645.211 24.060 20260526 115725 1779814649.692 24.050 20260526 115729 1779814653.632 24.020 20260526 115733 1779814657.555 24.020 20260526 115737 1779814662.051 24.040 20260526 115742 1779814664.856 24.030 20260526 115744 1779814669.355 24.040 20260526 115749 1779814673.295 24.050 20260526 115753 1779814677.774 24.040 20260526 115757 1779814680.596 24.080 20260526 115800 1779814685.074 24.080 20260526 115805 1779814689.018 24.100 20260526 115809 1779814693.497 24.110 20260526 115813 1779814697.435 24.100 20260526 115817 1779814699.672 24.100 20260526 115819 1779814703.619 24.110 20260526 115823 1779814708.094 24.110 20260526 115828 1779814712.039 24.120 20260526 115832 1779814715.963 24.120 20260526 115835 1779814720.464 24.140 20260526 115840 1779814723.265 24.130 20260526 115843 1779814730.565 24.140 20260526 115850 1779814733.941 24.160 20260526 115853 1779814737.866 24.160 20260526 115857 1779814743.484 24.170 20260526 115903 1779814746.306 24.150 20260526 115906 1779814750.790 24.120 20260526 115910 1779814753.607 24.110 20260526 115913 1779814758.087 24.110 20260526 115918 1779814762.026 24.100 20260526 115922 1779814766.503 24.110 20260526 115926 1779814770.443 24.080 20260526 115930 1779814774.372 24.080 20260526 115934 1779814778.865 24.060 20260526 115938 1779814782.811 24.050 20260526 115942 1779814787.290 24.050 20260526 115947 1779814790.114 24.050 20260526 115950 1779814794.596 24.060 20260526 115954 1779814798.534 24.050 20260526 115958 1779814803.012 24.080 20260526 120003 1779814805.832 24.100 20260526 120005 1779814810.312 24.060 20260526 120010 1779814812.014 24.090 20260526 120012 1779814816.493 24.100 20260526 120016 1779814820.436 24.100 20260526 120020 1779814824.916 24.090 20260526 120024 1779814828.856 24.080 20260526 120028 1779814832.781 24.100 20260526 120032 1779814836.158 24.090 20260526 120036 1779814840.081 24.080 20260526 120040 1779814844.584 24.080 20260526 120044 1779814848.522 24.100 20260526 120048 1779814851.881 24.080 20260526 120051 1779814855.822 24.080 20260526 120055 1779814859.185 24.050 20260526 120059 1779814863.124 24.060 20260526 120103 1779814867.603 24.040 20260526 120107 1779814871.545 24.030 20260526 120111 1779814876.024 24.020 20260526 120116 1779814879.965 24.020 20260526 120119 1779814883.328 24.020 20260526 120123 1779814887.267 24.050 20260526 120127 1779814889.506 24.030 20260526 120129 1779814893.447 24.030 20260526 120133 1779814897.924 24.030 20260526 120137 1779814901.863 24.050 20260526 120141 1779814905.791 24.050 20260526 120145 1779814909.167 24.050 20260526 120149 1779814913.092 24.050 20260526 120153 1779814916.473 24.050 20260526 120156 1779814919.832 24.050 20260526 120159 1779814923.768 24.030 20260526 120203 1779814927.694 24.020 20260526 120207 1779814932.186 24.050 20260526 120212 1779814936.133 24.030 20260526 120216 1779814940.614 24.020 20260526 120220 1779814944.555 24.000 20260526 120224 1779814949.038 24.010 20260526 120229 1779814952.976 24.020 20260526 120232 1779814956.899 24.010 20260526 120236 1779814961.401 24.000 20260526 120241 1779814965.339 24.020 20260526 120245 1779814969.818 23.980 20260526 120249 1779814972.637 24.000 20260526 120252 1779814977.115 23.980 20260526 120257 1779814979.940 23.970 20260526 120259 1779814983.300 23.970 20260526 120303 1779814987.242 23.980 20260526 120307 1779814991.723 24.000 20260526 120311 1779814995.660 23.990 20260526 120315 1779815000.134 24.020 20260526 120320 1779815004.081 24.030 20260526 120324 1779815008.006 24.020 20260526 120328 1779815012.504 24.050 20260526 120332 1779815015.307 24.020 20260526 120335 1779815019.806 24.020 20260526 120339 1779815023.746 24.030 20260526 120343 1779815028.230 24.030 20260526 120348 1779815029.909 24.020 20260526 120349 1779815036.647 24.030 20260526 120356 1779815040.589 24.020 20260526 120400 1779815043.947 24.020 20260526 120403 1779815047.890 24.030 20260526 120407 1779815051.255 24.040 20260526 120411 1779815055.194 24.050 20260526 120415 1779815059.120 24.030 20260526 120419 1779815063.612 24.020 20260526 120423 1779815067.554 24.020 20260526 120427 1779815070.910 24.030 20260526 120430 1779815074.855 24.020 20260526 120434 1779815079.337 24.040 20260526 120439 1779815082.156 24.050 20260526 120442 1779815086.634 24.060 20260526 120446 1779815090.576 24.080 20260526 120450 1779815095.054 24.080 20260526 120455 1779815098.997 24.060 20260526 120458 1779815102.920 24.090 20260526 120502 1779815107.425 24.100 20260526 120507 1779815111.360 24.100 20260526 120511 1779815115.844 24.120 20260526 120515 1779815119.779 24.080 20260526 120519 1779815123.140 24.100 20260526 120523 1779815125.961 24.120 20260526 120525 1779815130.437 24.110 20260526 120530 1779815134.382 24.090 20260526 120534 1779815138.860 24.090 20260526 120538 1779815141.685 24.090 20260526 120541 1779815146.165 24.100 20260526 120546 1779815150.099 24.090 20260526 120550 1779815152.339 24.120 20260526 120552 1779815156.288 24.110 20260526 120556 1779815159.650 24.120 20260526 120559 1779815163.588 24.120 20260526 120603 1779815168.065 24.120 20260526 120608 1779815172.007 24.130 20260526 120612 1779815175.931 24.110 20260526 120615 1779815180.430 24.100 20260526 120620 1779815184.371 24.080 20260526 120624 1779815187.732 24.100 20260526 120627 1779815192.790 24.090 20260526 120632 1779815197.273 24.090 20260526 120637 1779815201.215 24.080 20260526 120641 1779815204.576 24.100 20260526 120644 1779815207.393 24.090 20260526 120647 1779815211.871 24.090 20260526 120651 1779815214.695 24.050 20260526 120654 1779815219.173 24.080 20260526 120659 1779815223.119 24.060 20260526 120703 1779815227.041 24.060 20260526 120707 1779815231.537 24.120 20260526 120711 1779815232.656 24.100 20260526 120712 1779815237.718 24.090 20260526 120717 1779815241.077 24.090 20260526 120721 1779815245.017 24.080 20260526 120725 1779815248.942 24.090 20260526 120728 1779815253.434 24.110 20260526 120733 1779815257.382 24.120 20260526 120737 1779815260.741 24.100 20260526 120740 1779815264.680 24.090 20260526 120744 1779815269.161 24.060 20260526 120749 1779815273.103 24.090 20260526 120753 1779815277.584 24.080 20260526 120757 1779815280.405 24.090 20260526 120800 1779815284.884 24.100 20260526 120804 1779815286.586 24.120 20260526 120806 1779815289.944 24.130 20260526 120809 1779815293.883 24.130 20260526 120813 1779815298.362 24.140 20260526 120818 1779815299.482 24.130 20260526 120819 1779815303.426 24.120 20260526 120823 1779815307.350 24.140 20260526 120827 1779815311.847 24.130 20260526 120831 1779815315.789 24.120 20260526 120835 1779815319.153 24.100 20260526 120839 1779815323.092 24.110 20260526 120843 1779815326.452 24.120 20260526 120846 1779815328.692 24.100 20260526 120848 1779815332.633 24.060 20260526 120852 1779815336.555 24.090 20260526 120856 1779815341.052 24.030 20260526 120901 1779815344.994 24.050 20260526 120904 1779815350.593 24.040 20260526 120910 1779815354.539 24.040 20260526 120914 1779815358.460 24.020 20260526 120918 1779815361.834 24.050 20260526 120921 1779815368.016 24.030 20260526 120928 1779815372.497 24.040 20260526 120932 1779815376.438 24.020 20260526 120936 1779815380.361 24.020 20260526 120940 1779815384.856 24.020 20260526 120944 1779815388.799 24.030 20260526 120948 1779815393.277 24.050 20260526 120953 1779815396.101 24.050 20260526 120956 1779815400.577 24.060 20260526 121000 1779815404.522 24.100 20260526 121004 1779815407.881 24.110 20260526 121007 1779815411.823 24.110 20260526 121011 1779815416.305 24.120 20260526 121016 1779815416.867 24.100 20260526 121016 1779815421.367 24.090 20260526 121021 1779815425.308 24.100 20260526 121025 1779815429.789 24.090 20260526 121029 1779815432.608 24.100 20260526 121032 1779815437.089 24.110 20260526 121037 1779815441.029 24.120 20260526 121041 1779815442.148 24.110 20260526 121042 1779815446.071 24.100 20260526 121046 1779815450.564 24.090 20260526 121050 1779815451.684 24.080 20260526 121051 1779815455.630 24.060 20260526 121055 1779815460.109 24.080 20260526 121100 1779815464.050 24.050 20260526 121104 1779815467.407 24.080 20260526 121107 1779815471.351 24.060 20260526 121111 1779815475.275 24.080 20260526 121115 1779815479.771 24.090 20260526 121119 1779815483.713 24.100 20260526 121123 1779815487.062 24.110 20260526 121127 1779815489.297 24.100 20260526 121129 1779815494.379 24.090 20260526 121134 1779815496.623 24.100 20260526 121136 1779815499.436 24.090 20260526 121139 1779815502.794 24.100 20260526 121142 1779815506.738 24.100 20260526 121146 1779815510.100 24.110 20260526 121150 1779815514.039 24.110 20260526 121154 1779815516.279 24.130 20260526 121156 1779815520.220 24.140 20260526 121200 1779815523.580 24.130 20260526 121203 1779815527.521 24.130 20260526 121207 1779815530.881 24.150 20260526 121210 1779815533.684 24.140 20260526 121213 1779815538.180 24.160 20260526 121218 1779815542.124 24.120 20260526 121222 1779815546.599 24.140 20260526 121226 1779815550.543 24.170 20260526 121230 1779815552.781 24.170 20260526 121232 1779815556.725 24.160 20260526 121236 1779815561.205 24.180 20260526 121241 1779815564.026 24.180 20260526 121244 1779815568.503 24.160 20260526 121248 1779815572.447 24.170 20260526 121252 1779815576.928 24.190 20260526 121256 1779815580.865 24.160 20260526 121300 1779815584.225 24.170 20260526 121304 1779815588.166 24.170 20260526 121308 1779815592.092 24.150 20260526 121312 1779815596.589 24.160 20260526 121316 1779815600.532 24.170 20260526 121320 1779815605.006 24.170 20260526 121325 1779815608.953 24.170 20260526 121328 1779815613.433 24.180 20260526 121333 1779815616.253 24.170 20260526 121336 1779815620.733 24.160 20260526 121340 1779815624.677 24.150 20260526 121344 1779815628.598 24.130 20260526 121348 1779815633.094 24.130 20260526 121353 1779815637.032 24.100 20260526 121357 1779815641.506 24.140 20260526 121401 1779815645.456 24.130 20260526 121405 1779815648.815 24.110 20260526 121408 1779815652.758 24.100 20260526 121412 1779815657.235 24.090 20260526 121417 1779815661.179 24.110 20260526 121421 1779815665.103 24.100 20260526 121425 1779815669.600 24.080 20260526 121429 1779815673.543 24.050 20260526 121433 1779815678.025 24.050 20260526 121438 1779815681.959 24.060 20260526 121441 1779815685.316 24.050 20260526 121445 1779815688.143 24.060 20260526 121448 1779815692.625 24.080 20260526 121452 1779815696.567 24.060 20260526 121456 1779815701.047 24.050 20260526 121501 1779815704.986 24.080 20260526 121504 1779815708.910 24.050 20260526 121508 1779815713.411 24.050 20260526 121513 1779815717.349 24.090 20260526 121517 1779815721.828 24.110 20260526 121521 1779815723.512 24.100 20260526 121523 1779815726.891 24.120 20260526 121526 1779815730.252 24.120 20260526 121530 1779815734.190 24.120 20260526 121534 1779815738.114 24.100 20260526 121538 1779815742.607 24.110 20260526 121542 1779815745.415 24.120 20260526 121545 1779815748.795 24.090 20260526 121548 1779815752.716 24.090 20260526 121552 1779815757.214 24.050 20260526 121557 1779815760.017 24.050 20260526 121600 1779815764.513 24.050 20260526 121604 1779815768.457 24.050 20260526 121608 1779815770.697 24.050 20260526 121610 1779815774.620 24.050 20260526 121614 1779815779.120 24.040 20260526 121619 1779815783.058 24.080 20260526 121623 1779815787.536 24.060 20260526 121627 1779815791.480 24.090 20260526 121631 1779815795.958 24.080 20260526 121635 1779815798.783 24.090 20260526 121638 1779815803.257 24.100 20260526 121643 1779815806.082 24.100 20260526 121646 1779815809.442 24.100 20260526 121649 1779815813.385 24.090 20260526 121653 1779815817.859 24.050 20260526 121657 1779815821.806 24.030 20260526 121701 1779815825.727 24.040 20260526 121705 1779815829.104 24.030 20260526 121709 1779815833.028 24.010 20260526 121713 1779815837.528 24.040 20260526 121717 1779815841.464 24.010 20260526 121721 1779815845.938 24.040 20260526 121725 1779815849.888 24.050 20260526 121729 1779815853.250 24.040 20260526 121733 1779815857.181 24.050 20260526 121737 1779815860.532 24.100 20260526 121740 1779815864.491 24.110 20260526 121744 1779815868.973 24.090 20260526 121748 1779815872.909 24.080 20260526 121752 1779815875.148 24.100 20260526 121755 1779815877.973 24.090 20260526 121757 1779815882.449 24.080 20260526 121802 1779815885.276 24.080 20260526 121805 1779815889.756 24.080 20260526 121809 1779815893.694 24.080 20260526 121813 1779815898.170 24.050 20260526 121818 1779815902.117 24.060 20260526 121822 1779815906.039 24.060 20260526 121826 1779815910.534 24.080 20260526 121830 1779815912.774 24.050 20260526 121832 1779815918.954 24.030 20260526 121838 1779815922.900 24.030 20260526 121842 1779815927.382 24.030 20260526 121847 1779815931.320 24.080 20260526 121851 1779815935.243 24.080 20260526 121855 1779815939.738 24.090 20260526 121859 1779815943.682 24.050 20260526 121903 1779815948.159 24.080 20260526 121908 1779815952.103 24.050 20260526 121912 1779815956.579 24.060 20260526 121916 1779815960.522 24.050 20260526 121920 1779815964.447 24.060 20260526 121924 1779815965.582 24.050 20260526 121925 1779815974.004 24.060 20260526 121934 1779815978.478 24.080 20260526 121938 1779815982.427 24.090 20260526 121942 1779815984.670 24.090 20260526 121944 1779815988.608 24.100 20260526 121948 1779815991.969 24.100 20260526 121951 1779815995.911 24.110 20260526 121955 1779816000.392 24.100 20260526 122000 1779816004.329 24.110 20260526 122004 1779816008.254 24.100 20260526 122008 1779816012.750 24.110 20260526 122012 1779816016.692 24.130 20260526 122016 1779816021.170 24.130 20260526 122021 1779816022.856 24.140 20260526 122022 1779816027.351 24.130 20260526 122027 1779816031.295 24.130 20260526 122031 1779816035.774 24.130 20260526 122035 1779816039.716 24.140 20260526 122039 1779816044.190 24.140 20260526 122044 1779816045.898 24.140 20260526 122045 1779816050.375 24.130 20260526 122050 1779816054.317 24.130 20260526 122054 1779816058.797 24.140 20260526 122058 1779816062.738 24.150 20260526 122102 1779816063.854 24.170 20260526 122103 1779816067.800 24.180 20260526 122107 1779816072.281 24.190 20260526 122112 1779816075.103 24.200 20260526 122115 1779816079.583 24.170 20260526 122119 1779816083.519 24.140 20260526 122123 1779816087.998 24.180 20260526 122127 1779816090.823 24.160 20260526 122130 1779816095.300 24.160 20260526 122135 1779816099.240 24.140 20260526 122139 1779816103.168 24.160 20260526 122143 1779816107.668 24.180 20260526 122147 1779816111.607 24.170 20260526 122151 1779816114.965 24.150 20260526 122154 1779816118.908 24.140 20260526 122158 1779816123.386 24.150 20260526 122203 1779816127.329 24.130 20260526 122207 1779816131.807 24.100 20260526 122211 1779816133.511 24.100 20260526 122213 1779816137.990 24.080 20260526 122217 1779816143.050 24.090 20260526 122223 1779816146.405 24.090 20260526 122226 1779816150.353 24.090 20260526 122230 1779816154.275 24.090 20260526 122234 1779816157.650 24.100 20260526 122237 1779816161.577 24.060 20260526 122241 1779816166.073 24.090 20260526 122246 1779816170.016 24.100 20260526 122250 1779816174.495 24.090 20260526 122254 1779816177.317 24.100 20260526 122257 1779816181.798 24.110 20260526 122301 1779816185.737 24.100 20260526 122305 1779816186.858 24.120 20260526 122306 1779816191.919 24.140 20260526 122311 1779816195.278 24.120 20260526 122315 1779816199.222 24.120 20260526 122319 1779816203.698 24.140 20260526 122323 1779816207.641 24.110 20260526 122327 1779816209.882 24.130 20260526 122329 1779816213.821 24.140 20260526 122333 1779816218.298 24.130 20260526 122338 1779816222.239 24.170 20260526 122342 1779816226.716 24.150 20260526 122346 1779816228.423 24.150 20260526 122348 1779816232.898 24.130 20260526 122352 1779816236.844 24.130 20260526 122356 1779816239.084 24.120 20260526 122359 1779816243.027 24.100 20260526 122403 1779816247.505 24.110 20260526 122407 1779816249.190 24.090 20260526 122409 1779816253.685 24.100 20260526 122413 1779816257.630 24.090 20260526 122417 1779816262.101 24.050 20260526 122422 1779816264.928 24.090 20260526 122424 1779816269.408 24.120 20260526 122429 1779816272.231 24.120 20260526 122432 1779816276.710 24.100 20260526 122436 1779816280.653 24.120 20260526 122440 1779816284.013 24.100 20260526 122444 1779816287.953 24.110 20260526 122447 1779816292.432 24.140 20260526 122452 1779816296.374 24.100 20260526 122456 1779816300.297 24.120 20260526 122500 1779816304.791 24.140 20260526 122504 1779816308.737 24.120 20260526 122508 1779816313.211 24.140 20260526 122513 1779816317.159 24.120 20260526 122517 1779816321.638 24.100 20260526 122521 1779816322.200 24.110 20260526 122522 1779816326.692 24.130 20260526 122526 1779816330.639 24.100 20260526 122530 1779816335.119 24.090 20260526 122535 1779816339.059 24.080 20260526 122539 1779816343.542 24.050 20260526 122543 1779816347.481 24.030 20260526 122547 1779816351.405 24.020 20260526 122551 1779816355.899 24.020 20260526 122555 1779816359.843 24.020 20260526 122559 1779816364.308 24.020 20260526 122604 1779816367.140 24.030 20260526 122607 1779816371.613 24.030 20260526 122611 1779816375.565 24.080 20260526 122615 1779816378.919 24.110 20260526 122618 1779816382.866 24.120 20260526 122622 1779816387.343 24.140 20260526 122627 1779816391.287 24.150 20260526 122631 1779816395.211 24.180 20260526 122635 1779816399.710 24.170 20260526 122639 1779816403.649 24.210 20260526 122643 1779816407.006 24.210 20260526 122647 1779816410.951 24.200 20260526 122650 1779816415.433 24.230 20260526 122655 1779816417.114 24.200 20260526 122657 1779816421.607 24.190 20260526 122701 1779816425.553 24.190 20260526 122705 1779816430.033 24.180 20260526 122710 1779816433.974 24.140 20260526 122713 1779816438.454 24.150 20260526 122718 1779816441.273 24.120 20260526 122721 1779816445.749 24.120 20260526 122725 1779816449.699 24.130 20260526 122729 1779816453.620 24.130 20260526 122733 1779816458.116 24.120 20260526 122738 1779816462.056 24.170 20260526 122742 1779816466.532 24.170 20260526 122746 1779816470.480 24.170 20260526 122750 1779816473.838 24.160 20260526 122753 1779816477.782 24.170 20260526 122757 1779816482.250 24.150 20260526 122802 1779816486.201 24.160 20260526 122806 1779816489.554 24.150 20260526 122809 1779816493.500 24.140 20260526 122813 1779816497.426 24.130 20260526 122817 1779816501.922 24.110 20260526 122821 1779816505.864 24.100 20260526 122825 1779816510.344 24.090 20260526 122830 1779816512.028 24.100 20260526 122832 1779816515.401 24.080 20260526 122835 1779816518.759 24.090 20260526 122838 1779816521.590 24.100 20260526 122841 1779816526.069 24.060 20260526 122846 1779816530.007 24.090 20260526 122850 1779816533.932 24.080 20260526 122853 1779816538.435 24.100 20260526 122858 1779816541.235 24.110 20260526 122901 1779816545.732 24.130 20260526 122905 1779816549.672 24.130 20260526 122909 1779816553.030 24.130 20260526 122913 1779816555.835 24.120 20260526 122915 1779816560.332 24.120 20260526 122920 1779816563.136 24.110 20260526 122923 1779816566.511 24.110 20260526 122926 1779816570.437 24.120 20260526 122930 1779816574.933 24.100 20260526 122934 1779816578.875 24.100 20260526 122938 1779816583.354 24.100 20260526 122943 1779816587.296 24.100 20260526 122947 1779816591.778 24.060 20260526 122951 1779816595.718 24.040 20260526 122955 1779816599.078 24.090 20260526 122959 1779816603.021 24.080 20260526 123003 1779816606.386 24.090 20260526 123006 1779816609.200 24.080 20260526 123009 1779816613.677 24.090 20260526 123013 1779816617.619 24.110 20260526 123017 1779816621.544 24.120 20260526 123021 1779816626.042 24.130 20260526 123026 1779816629.983 24.120 20260526 123029 1779816634.459 24.150 20260526 123034 1779816638.402 24.150 20260526 123038 1779816641.760 24.160 20260526 123041 1779816645.700 24.140 20260526 123045 1779816650.178 24.140 20260526 123050 1779816654.125 24.160 20260526 123054 1779816658.050 24.150 20260526 123058 1779816662.547 24.170 20260526 123102 1779816666.489 24.160 20260526 123106 1779816670.969 24.150 20260526 123110 1779816674.914 24.150 20260526 123114 1779816679.394 24.140 20260526 123119 1779816683.330 24.140 20260526 123123 1779816687.254 24.130 20260526 123127 1779816690.628 24.110 20260526 123130 1779816694.555 24.130 20260526 123134 1779816699.051 24.140 20260526 123139 1779816702.994 24.150 20260526 123142 1779816706.352 24.150 20260526 123146 1779816710.294 24.160 20260526 123150 1779816711.414 24.170 20260526 123151 1779816715.896 24.190 20260526 123155 1779816719.835 24.190 20260526 123159 1779816723.760 24.190 20260526 123203 1779816728.249 24.170 20260526 123208 1779816731.061 24.190 20260526 123211 1779816734.428 24.180 20260526 123214 1779816738.362 24.160 20260526 123218 1779816742.857 24.160 20260526 123222 1779816746.801 24.160 20260526 123226 1779816750.161 24.150 20260526 123230 1779816754.103 24.130 20260526 123234 1779816758.581 24.130 20260526 123238 1779816761.402 24.120 20260526 123241 1779816764.759 24.120 20260526 123244 1779816768.704 24.120 20260526 123248 1779816773.182 24.130 20260526 123253 1779816777.124 24.130 20260526 123257 1779816780.484 24.160 20260526 123300 1779816784.423 24.160 20260526 123304 1779816787.787 24.190 20260526 123307 1779816790.608 24.190 20260526 123310 1779816795.082 24.180 20260526 123315 1779816799.026 24.180 20260526 123319 1779816803.509 24.200 20260526 123323 1779816807.444 24.200 20260526 123327 1779816811.373 24.190 20260526 123331 1779816814.753 24.200 20260526 123334 1779816818.110 24.200 20260526 123338 1779816822.048 24.200 20260526 123342 1779816825.405 24.160 20260526 123345 1779816829.354 24.150 20260526 123349 1779816832.709 24.170 20260526 123352 1779816836.653 24.170 20260526 123356 1779816840.577 24.140 20260526 123400 1779816845.069 24.140 20260526 123405 1779816849.017 24.120 20260526 123409 1779816851.256 24.120 20260526 123411 1779816854.613 24.110 20260526 123414 1779816858.555 24.120 20260526 123418 1779816859.675 24.130 20260526 123419 1779816863.619 24.120 20260526 123423 1779816868.099 24.150 20260526 123428 1779816869.781 24.160 20260526 123429 1779816874.278 24.160 20260526 123434 1779816878.221 24.180 20260526 123438 1779816882.700 24.190 20260526 123442 1779816886.643 24.150 20260526 123446 1779816890.001 24.170 20260526 123450 1779816893.941 24.150 20260526 123453 1779816898.421 24.180 20260526 123458 1779816902.361 24.200 20260526 123502 1779816906.286 24.170 20260526 123506 1779816910.780 24.200 20260526 123510 1779816914.725 24.190 20260526 123514 1779816915.844 24.200 20260526 123515 1779816920.321 24.190 20260526 123520 1779816922.026 24.200 20260526 123522 1779816926.491 24.200 20260526 123526 1779816930.446 24.210 20260526 123530 1779816934.917 24.180 20260526 123534 1779816938.865 24.200 20260526 123538 1779816942.792 24.180 20260526 123542 1779816947.289 24.180 20260526 123547 1779816950.093 24.180 20260526 123550 1779816954.590 24.170 20260526 123554 1779816958.532 24.160 20260526 123558 1779816961.890 24.170 20260526 123601 1779816965.831 24.180 20260526 123605 1779816970.310 24.150 20260526 123610 1779816974.253 24.170 20260526 123614 1779816978.733 24.140 20260526 123618 1779816982.674 24.150 20260526 123622 1779816986.598 24.160 20260526 123626 1779816989.974 24.140 20260526 123629 1779816993.899 24.140 20260526 123633 1779816997.278 24.120 20260526 123637 1779817001.200 24.100 20260526 123641 1779817005.695 24.120 20260526 123645 1779817009.640 24.100 20260526 123649 1779817014.122 24.130 20260526 123654 1779817018.060 24.130 20260526 123658 1779817022.542 24.150 20260526 123702 1779817024.242 24.150 20260526 123704 1779817030.405 24.180 20260526 123710 1779817034.905 24.170 20260526 123714 1779817038.843 24.180 20260526 123718 1779817043.319 24.180 20260526 123723 1779817045.007 24.190 20260526 123725 1779817049.506 24.210 20260526 123729 1779817053.446 24.180 20260526 123733 1779817057.914 24.190 20260526 123737 1779817061.866 24.180 20260526 123741 1779817064.106 24.180 20260526 123744 1779817066.910 24.170 20260526 123746 1779817071.411 24.150 20260526 123751 1779817075.350 24.150 20260526 123755 1779817079.824 24.110 20260526 123759 1779817083.766 24.100 20260526 123803 1779817088.248 24.090 20260526 123808 1779817092.190 24.110 20260526 123812 1779817095.553 24.110 20260526 123815 1779817097.252 24.120 20260526 123817 1779817101.721 24.140 20260526 123821 1779817105.671 24.150 20260526 123825 1779817110.149 24.150 20260526 123830 1779817112.972 24.130 20260526 123832 1779817117.451 24.120 20260526 123837 1779817121.397 24.100 20260526 123841 1779817122.517 24.120 20260526 123842 1779817126.454 24.110 20260526 123846 1779817130.929 24.090 20260526 123850 1779817132.048 24.100 20260526 123852 1779817135.998 24.090 20260526 123855 1779817139.921 24.060 20260526 123859 1779817144.420 24.060 20260526 123904 1779817147.222 24.080 20260526 123907 1779817151.721 24.100 20260526 123911 1779817154.523 24.100 20260526 123914 1779817159.020 24.080 20260526 123919 1779817162.961 24.100 20260526 123922 1779817166.322 24.090 20260526 123926 1779817170.259 24.100 20260526 123930 1779817174.736 24.110 20260526 123934 1779817178.683 24.140 20260526 123938 1779817183.159 24.120 20260526 123943 1779817187.104 24.150 20260526 123947 1779817191.029 24.120 20260526 123951 1779817195.518 24.140 20260526 123955 1779817198.330 24.130 20260526 123958 1779817202.820 24.120 20260526 124002 1779817206.769 24.140 20260526 124006 1779817210.130 24.130 20260526 124010 1779817214.070 24.120 20260526 124014 1779817218.546 24.100 20260526 124018 1779817222.491 24.100 20260526 124022 1779817226.965 24.080 20260526 124026 1779817230.904 24.100 20260526 124030 1779817234.835 24.080 20260526 124034 1779817239.332 24.050 20260526 124039 1779817243.274 24.090 20260526 124043 1779817247.756 24.060 20260526 124047 1779817251.693 24.050 20260526 124051 1779817256.172 24.100 20260526 124056 1779817258.996 24.100 20260526 124058 1779817264.039 24.090 20260526 124104 1779817268.537 24.100 20260526 124108 1779817272.478 24.120 20260526 124112 1779817275.834 24.110 20260526 124115 1779817283.130 24.100 20260526 124123 1779817287.080 24.100 20260526 124127 1779817291.559 24.080 20260526 124131 1779817295.503 24.080 20260526 124135 1779817298.866 24.080 20260526 124138 1779817303.918 24.100 20260526 124143 1779817307.846 24.090 20260526 124147 1779817308.984 24.100 20260526 124148 1779817317.404 24.110 20260526 124157 1779817321.875 24.100 20260526 124201 1779817325.825 24.120 20260526 124205 1779817329.749 24.120 20260526 124209 1779817334.245 24.110 20260526 124214 1779817338.188 24.120 20260526 124218 1779817341.548 24.110 20260526 124221 1779817345.490 24.120 20260526 124225 1779817349.961 24.140 20260526 124229 1779817353.909 24.120 20260526 124233 1779817358.384 24.110 20260526 124238 1779817361.206 24.120 20260526 124241 1779817365.683 24.120 20260526 124245 1779817367.390 24.120 20260526 124247 1779817371.868 24.120 20260526 124251 1779817373.555 24.120 20260526 124253 1779817376.931 24.110 20260526 124256 1779817380.857 24.100 20260526 124300 1779817384.230 24.100 20260526 124304 1779817388.158 24.100 20260526 124308 1779817392.652 24.060 20260526 124312 1779817395.459 24.080 20260526 124315 1779817399.961 24.050 20260526 124319 1779817403.896 24.080 20260526 124323 1779817408.372 24.090 20260526 124328 1779817412.318 24.100 20260526 124332 1779817416.793 24.100 20260526 124336 1779817419.621 24.130 20260526 124339 1779817422.982 24.140 20260526 124342 1779817426.919 24.150 20260526 124346 1779817431.394 24.170 20260526 124351 1779817435.342 24.170 20260526 124355 1779817439.265 24.190 20260526 124359 1779817441.523 24.170 20260526 124401 1779817446.003 24.190 20260526 124406 1779817448.822 24.180 20260526 124408 1779817453.300 24.200 20260526 124413 1779817457.242 24.190 20260526 124417 1779817458.360 24.200 20260526 124418 1779817462.305 24.230 20260526 124422 1779817465.664 24.200 20260526 124425 1779817468.469 24.230 20260526 124428 1779817471.849 24.200 20260526 124431 1779817475.771 24.190 20260526 124435 1779817480.270 24.230 20260526 124440 1779817484.210 24.190 20260526 124444 1779817488.690 24.190 20260526 124448 1779817492.629 24.170 20260526 124452 1779817497.105 24.200 20260526 124457 1779817499.930 24.200 20260526 124459 1779817504.409 24.200 20260526 124504 1779817508.356 24.210 20260526 124508 1779817512.276 24.200 20260526 124512 1779817516.771 24.210 20260526 124516 1779817519.577 24.200 20260526 124519 1779817522.944 24.210 20260526 124522 1779817526.303 24.200 20260526 124526 1779817530.256 24.210 20260526 124530 1779817534.179 24.210 20260526 124534 1779817537.555 24.200 20260526 124537 1779817541.481 24.200 20260526 124541 1779817544.857 24.190 20260526 124544 1779817551.032 24.180 20260526 124551 1779817555.510 24.200 20260526 124555 1779817559.457 24.190 20260526 124559 1779817561.692 24.200 20260526 124601 1779817565.643 24.200 20260526 124605 1779817567.879 24.200 20260526 124607 1779817571.822 24.200 20260526 124611 1779817576.305 24.200 20260526 124616 1779817579.123 24.240 20260526 124619 1779817583.603 24.210 20260526 124623 1779817586.424 24.230 20260526 124626 1779817590.900 24.210 20260526 124630 1779817594.846 24.210 20260526 124634 1779817602.146 24.200 20260526 124642 1779817606.623 24.200 20260526 124646 1779817610.568 24.230 20260526 124650 1779817613.928 24.200 20260526 124653 1779817617.865 24.190 20260526 124657 1779817621.792 24.190 20260526 124701 1779817624.046 24.160 20260526 124704 1779817628.524 24.170 20260526 124708 1779817632.470 24.150 20260526 124712 1779817636.394 24.140 20260526 124716 1779817640.889 24.150 20260526 124720 1779817644.834 24.140 20260526 124724 1779817649.318 24.110 20260526 124729 1779817653.254 24.140 20260526 124733 1779817657.731 24.150 20260526 124737 1779817661.678 24.150 20260526 124741 1779817665.599 24.140 20260526 124745 1779817670.089 24.120 20260526 124750 1779817672.900 24.120 20260526 124752 1779817677.398 24.100 20260526 124757 1779817681.339 24.130 20260526 124801 1779817685.817 24.140 20260526 124805 1779817688.639 24.140 20260526 124808 1779817693.120 24.120 20260526 124813 1779817695.940 24.150 20260526 124815 1779817700.418 24.130 20260526 124820 1779817704.361 24.160 20260526 124824 1779817708.841 24.150 20260526 124828 1779817712.784 24.150 20260526 124832 1779817716.706 24.160 20260526 124836 1779817721.204 24.160 20260526 124841 1779817725.145 24.150 20260526 124845 1779817729.627 24.160 20260526 124849 1779817731.308 24.180 20260526 124851 1779817735.804 24.170 20260526 124855 1779817739.746 24.160 20260526 124859 1779817744.222 24.120 20260526 124904 1779817747.048 24.130 20260526 124907 1779817751.525 24.130 20260526 124911 1779817755.469 24.130 20260526 124915 1779817759.947 24.130 20260526 124919 1779817763.892 24.130 20260526 124923 1779817767.814 24.130 20260526 124927 1779817772.311 24.150 20260526 124932 1779817776.253 24.160 20260526 124936 1779817778.493 24.160 20260526 124938 1779817781.850 24.180 20260526 124941 1779817785.788 24.160 20260526 124945 1779817789.717 24.200 20260526 124949 1779817793.093 24.200 20260526 124953 1779817797.018 24.210 20260526 124957 1779817801.516 24.240 20260526 125001 1779817805.457 24.210 20260526 125005 1779817808.811 24.230 20260526 125008 1779817812.756 24.230 20260526 125012 1779817816.114 24.200 20260526 125016 1779817820.059 24.200 20260526 125020 1779817824.539 24.200 20260526 125024 1779817828.476 24.190 20260526 125028 1779817832.947 24.160 20260526 125032 1779817833.523 24.150 20260526 125033 1779817838.011 24.140 20260526 125038 1779817841.961 24.120 20260526 125041 1779817846.444 24.110 20260526 125046 1779817848.126 24.110 20260526 125048 1779817852.622 24.100 20260526 125052 1779817855.427 24.100 20260526 125055 1779817858.794 24.110 20260526 125058 1779817862.727 24.120 20260526 125102 1779817867.220 24.140 20260526 125107 1779817868.340 24.150 20260526 125108 1779817873.407 24.160 20260526 125113 1779817877.330 24.180 20260526 125117 1779817881.828 24.190 20260526 125121 1779817885.768 24.190 20260526 125125 1779817890.249 24.170 20260526 125130 1779817893.069 24.150 20260526 125133 1779817895.308 24.170 20260526 125135 1779817899.233 24.170 20260526 125139 1779817902.606 24.150 20260526 125142 1779817905.959 24.170 20260526 125145 1779817909.911 24.170 20260526 125149 1779817913.270 24.160 20260526 125153 1779817917.213 24.180 20260526 125157 1779817921.136 24.170 20260526 125201 1779817925.635 24.160 20260526 125205 1779817929.575 24.200 20260526 125209 1779817934.054 24.210 20260526 125214 1779817937.994 24.170 20260526 125217 1779817942.475 24.190 20260526 125222 1779817946.417 24.190 20260526 125226 1779817949.774 24.180 20260526 125229 1779817953.720 24.180 20260526 125233 1779817957.642 24.150 20260526 125237 1779817962.137 24.140 20260526 125242 1779817966.081 24.130 20260526 125246 1779817970.562 24.140 20260526 125250 1779817974.499 24.120 20260526 125254 1779817978.976 24.140 20260526 125258 1779817980.680 24.130 20260526 125300 1779817985.158 24.110 20260526 125305 1779817987.983 24.130 20260526 125307 1779817992.460 24.130 20260526 125312 1779817996.406 24.120 20260526 125316 1779818000.885 24.120 20260526 125320 1779818004.827 24.120 20260526 125324 1779818008.183 24.100 20260526 125328 1779818011.004 24.110 20260526 125331 1779818015.484 24.080 20260526 125335 1779818019.421 24.130 20260526 125339 1779818023.351 24.110 20260526 125343 1779818026.723 24.110 20260526 125346 1779818030.653 24.100 20260526 125350 1779818034.030 24.100 20260526 125354 1779818036.270 24.120 20260526 125356 1779818041.333 24.130 20260526 125401 1779818044.686 24.120 20260526 125404 1779818046.390 24.140 20260526 125406 1779818049.747 24.130 20260526 125409 1779818053.691 24.110 20260526 125413 1779818058.171 24.120 20260526 125418 1779818059.857 24.120 20260526 125419 1779818066.589 24.130 20260526 125426 1779818069.416 24.110 20260526 125429 1779818073.895 24.140 20260526 125433 1779818077.833 24.140 20260526 125437 1779818081.760 24.130 20260526 125441 1779818086.256 24.120 20260526 125446 1779818090.196 24.130 20260526 125450 1779818093.551 24.130 20260526 125453 1779818095.790 24.100 20260526 125455 1779818098.619 24.110 20260526 125458 1779818100.857 24.120 20260526 125500 1779818104.799 24.110 20260526 125504 1779818109.282 24.120 20260526 125509 1779818112.102 24.120 20260526 125512 1779818116.583 24.140 20260526 125516 1779818120.521 24.140 20260526 125520 1779818124.996 24.140 20260526 125524 1779818128.943 24.170 20260526 125528 1779818132.868 24.180 20260526 125532 1779818137.365 24.180 20260526 125537 1779818140.169 24.180 20260526 125540 1779818144.663 24.180 20260526 125544 1779818147.470 24.160 20260526 125547 1779818150.845 24.130 20260526 125550 1779818154.771 24.160 20260526 125554 1779818159.268 24.160 20260526 125559 1779818163.209 24.150 20260526 125603 1779818167.687 24.160 20260526 125607 1779818171.628 24.180 20260526 125611 1779818176.106 24.150 20260526 125616 1779818180.049 24.200 20260526 125620 1779818183.975 24.180 20260526 125623 1779818188.469 24.200 20260526 125628 1779818192.414 24.230 20260526 125632 1779818195.775 24.190 20260526 125635 1779818199.714 24.190 20260526 125639 1779818204.186 24.210 20260526 125644 1779818208.135 24.210 20260526 125648 1779818210.372 24.240 20260526 125650 1779818215.435 24.250 20260526 125655 1779818218.796 24.240 20260526 125658 1779818222.737 24.210 20260526 125702 1779818227.216 24.190 20260526 125707 1779818231.160 24.180 20260526 125711 1779818235.083 24.170 20260526 125715 1779818239.580 24.170 20260526 125719 1779818243.518 24.160 20260526 125723 1779818247.995 24.180 20260526 125727 1779818251.943 24.140 20260526 125731 1779818256.423 24.120 20260526 125736 1779818260.361 24.120 20260526 125740 1779818264.287 24.110 20260526 125744 1779818267.662 24.100 20260526 125747 1779818271.588 24.090 20260526 125751 1779818276.085 24.060 20260526 125756 1779818280.025 24.100 20260526 125800 1779818284.505 24.090 20260526 125804 1779818288.448 24.100 20260526 125808 1779818292.926 24.080 20260526 125812 1779818296.867 24.100 20260526 125816 1779818300.226 24.060 20260526 125820 1779818304.166 24.090 20260526 125824 1779818306.405 24.080 20260526 125826 1779818309.231 24.060 20260526 125829 1779818313.715 24.080 20260526 125833 1779818316.532 24.060 20260526 125836 1779818319.891 24.090 20260526 125839 1779818323.833 24.090 20260526 125843 1779818331.135 24.100 20260526 125851 1779818334.492 24.060 20260526 125854 1779818338.435 24.080 20260526 125858 1779818342.911 24.060 20260526 125902 1779818346.855 24.100 20260526 125906 1779818350.209 24.110 20260526 125910 1779818354.156 24.130 20260526 125914 1779818358.631 24.140 20260526 125918 1779818362.578 24.150 20260526 125922 1779818365.936 24.190 20260526 125925 1779818369.877 24.190 20260526 125929 1779818373.803 24.190 20260526 125933 1779818378.296 24.190 20260526 125938 1779818382.242 24.190 20260526 125942 1779818385.602 24.180 20260526 125945 1779818389.541 24.180 20260526 125949 1779818394.014 24.190 20260526 125954 1779818396.844 24.190 20260526 125956 1779818400.205 24.190 20260526 130000 1779818404.143 24.200 20260526 130004 1779818408.623 24.190 20260526 130008 1779818412.560 24.190 20260526 130012 1779818419.863 24.180 20260526 130019 1779818424.342 24.170 20260526 130024 1779818428.284 24.140 20260526 130028 1779818432.212 24.130 20260526 130032 1779818436.700 24.150 20260526 130036 1779818438.937 24.130 20260526 130038 1779818442.878 24.140 20260526 130042 1779818446.814 24.140 20260526 130046 1779818451.303 24.110 20260526 130051 1779818455.253 24.130 20260526 130055 1779818459.724 24.150 20260526 130059 1779818462.552 24.140 20260526 130102 1779818467.013 24.120 20260526 130107 1779818469.851 24.150 20260526 130109 1779818473.201 24.140 20260526 130113 1779818477.154 24.130 20260526 130117 1779818481.619 24.130 20260526 130121 1779818485.574 24.150 20260526 130125 1779818490.035 24.140 20260526 130130 1779818491.757 24.130 20260526 130131 1779818496.231 24.130 20260526 130136 1779818500.179 24.150 20260526 130140 1779818504.651 24.140 20260526 130144 1779818508.582 24.130 20260526 130148 1779818512.524 24.130 20260526 130152 1779818514.779 24.140 20260526 130154 1779818518.133 24.150 20260526 130158 1779818522.082 24.150 20260526 130202 1779818526.558 24.140 20260526 130206 1779818530.507 24.160 20260526 130210 1779818534.427 24.170 20260526 130214 1779818538.921 24.170 20260526 130218 1779818542.865 24.180 20260526 130222 1779818547.339 24.190 20260526 130227 1779818550.165 24.240 20260526 130230 1779818554.641 24.240 20260526 130234 1779818558.583 24.240 20260526 130238 1779818563.057 24.230 20260526 130243 1779818567.006 24.210 20260526 130247 1779818570.932 24.210 20260526 130250 1779818575.426 24.200 20260526 130255 1779818577.660 24.200 20260526 130257 1779818581.601 24.170 20260526 130301 1779818585.534 24.180 20260526 130305 1779818590.028 24.170 20260526 130310 1779818592.265 24.160 20260526 130312 1779818595.091 24.150 20260526 130315 1779818598.448 24.150 20260526 130318 1779818602.392 24.160 20260526 130322 1779818606.870 24.170 20260526 130326 1779818610.812 24.170 20260526 130330 1779818614.166 24.180 20260526 130334 1779818615.874 24.190 20260526 130335 1779818620.336 24.200 20260526 130340 1779818623.172 24.200 20260526 130343 1779818627.636 24.240 20260526 130347 1779818631.594 24.230 20260526 130351 1779818632.712 24.240 20260526 130352 1779818636.642 24.230 20260526 130356 1779818641.143 24.240 20260526 130401 1779818645.078 24.240 20260526 130405 1779818649.552 24.260 20260526 130409 1779818653.497 24.250 20260526 130413 1779818657.973 24.280 20260526 130417 1779818661.919 24.280 20260526 130421 1779818665.846 24.290 20260526 130425 1779818670.341 24.280 20260526 130430 1779818674.284 24.260 20260526 130434 1779818678.764 24.250 20260526 130438 1779818679.884 24.260 20260526 130439 1779818683.822 24.250 20260526 130443 1779818686.060 24.250 20260526 130446 1779818688.887 24.240 20260526 130448 1779818693.362 24.240 20260526 130453 1779818696.188 24.250 20260526 130456 1779818698.426 24.260 20260526 130458 1779818702.351 24.260 20260526 130502 1779818706.847 24.270 20260526 130506 1779818710.789 24.290 20260526 130510 1779818715.269 24.290 20260526 130515 1779818719.209 24.300 20260526 130519 1779818722.565 24.320 20260526 130522 1779818726.510 24.320 20260526 130526 1779818730.990 24.320 20260526 130530 1779818734.930 24.310 20260526 130534 1779818738.290 24.310 20260526 130538 1779818742.232 24.320 20260526 130542 1779818746.158 24.320 20260526 130546 1779818750.652 24.260 20260526 130550 1779818754.596 24.250 20260526 130554 1779818759.077 24.260 20260526 130559 1779818763.016 24.240 20260526 130603 1779818766.373 24.240 20260526 130606 1779818770.319 24.230 20260526 130610 1779818774.797 24.240 20260526 130614 1779818778.741 24.240 20260526 130618 1779818782.663 24.250 20260526 130622 1779818787.159 24.240 20260526 130627 1779818789.965 24.240 20260526 130629 1779818794.454 24.200 20260526 130634 1779818798.402 24.210 20260526 130638 1779818802.878 24.190 20260526 130642 1779818806.823 24.190 20260526 130646 1779818810.181 24.230 20260526 130650 1779818814.124 24.230 20260526 130654 1779818818.603 24.200 20260526 130658 1779818822.542 24.200 20260526 130702 1779818826.470 24.200 20260526 130706 1779818830.968 24.210 20260526 130710 1779818833.771 24.240 20260526 130713 1779818838.268 24.240 20260526 130718 1779818842.209 24.240 20260526 130722 1779818846.690 24.270 20260526 130726 1779818849.509 24.280 20260526 130729 1779818853.989 24.300 20260526 130733 1779818857.931 24.280 20260526 130737 1779818862.410 24.280 20260526 130742 1779818866.352 24.300 20260526 130746 1779818869.709 24.280 20260526 130749 1779818873.653 24.260 20260526 130753 1779818877.577 24.270 20260526 130757 1779818882.077 24.300 20260526 130802 1779818886.013 24.270 20260526 130806 1779818888.251 24.280 20260526 130808 1779818892.180 24.270 20260526 130812 1779818896.679 24.290 20260526 130816 1779818899.481 24.240 20260526 130819 1779818903.978 24.250 20260526 130823 1779818906.782 24.240 20260526 130826 1779818911.280 24.210 20260526 130831 1779818915.221 24.240 20260526 130835 1779818919.695 24.210 20260526 130839 1779818923.641 24.210 20260526 130843 1779818928.121 24.200 20260526 130848 1779818929.822 24.200 20260526 130849 1779818934.304 24.210 20260526 130854 1779818938.244 24.200 20260526 130858 1779818942.722 24.200 20260526 130902 1779818946.665 24.190 20260526 130906 1779818948.905 24.210 20260526 130908 1779818952.845 24.190 20260526 130912 1779818956.197 24.240 20260526 130916 1779818960.145 24.200 20260526 130920 1779818963.507 24.240 20260526 130923 1779818967.448 24.240 20260526 130927 1779818971.924 24.240 20260526 130931 1779818975.869 24.240 20260526 130935 1779818979.793 24.240 20260526 130939 1779818982.050 24.240 20260526 130942 1779818986.528 24.230 20260526 130946 1779818990.473 24.200 20260526 130950 1779818994.395 24.230 20260526 130954 1779818998.893 24.200 20260526 130958 1779819002.833 24.210 20260526 131002 1779819006.195 24.200 20260526 131006 1779819008.997 24.190 20260526 131008 1779819013.484 24.180 20260526 131013 1779819016.298 24.170 20260526 131016 1779819020.791 24.150 20260526 131020 1779819024.735 24.180 20260526 131024 1779819028.094 24.170 20260526 131028 1779819032.040 24.180 20260526 131032 1779819036.520 24.160 20260526 131036 1779819040.460 24.140 20260526 131040 1779819044.938 24.150 20260526 131044 1779819048.879 24.160 20260526 131048 1779819049.999 24.150 20260526 131049 1779819053.939 24.160 20260526 131053 1779819057.300 24.140 20260526 131057 1779819060.105 24.120 20260526 131100 1779819064.598 24.130 20260526 131104 1779819068.543 24.120 20260526 131108 1779819073.021 24.150 20260526 131113 1779819076.964 24.130 20260526 131116 1779819081.442 24.130 20260526 131121 1779819085.383 24.150 20260526 131125 1779819088.742 24.160 20260526 131128 1779819092.683 24.180 20260526 131132 1779819096.610 24.200 20260526 131136 1779819101.106 24.180 20260526 131141 1779819105.047 24.190 20260526 131145 1779819109.528 24.210 20260526 131149 1779819113.468 24.190 20260526 131153 1779819117.947 24.180 20260526 131157 1779819121.885 24.210 20260526 131201 1779819125.814 24.190 20260526 131205 1779819130.308 24.190 20260526 131210 1779819134.252 24.190 20260526 131214 1779819138.729 24.190 20260526 131218 1779819142.673 24.210 20260526 131222 1779819147.152 24.200 20260526 131227 1779819151.095 24.200 20260526 131231 1779819155.019 24.230 20260526 131235 1779819159.516 24.240 20260526 131239 1779819163.455 24.280 20260526 131243 1779819167.929 24.270 20260526 131247 1779819171.874 24.290 20260526 131251 1779819176.350 24.260 20260526 131256 1779819179.180 24.280 20260526 131259 1779819185.360 24.270 20260526 131305 1779819189.838 24.280 20260526 131309 1779819193.777 24.300 20260526 131313 1779819197.130 24.290 20260526 131317 1779819201.081 24.300 20260526 131321 1779819205.557 24.290 20260526 131325 1779819209.503 24.300 20260526 131329 1779819213.427 24.300 20260526 131333 1779819217.914 24.280 20260526 131337 1779819221.865 24.300 20260526 131341 1779819226.344 24.310 20260526 131346 1779819228.029 24.300 20260526 131348 1779819232.515 24.300 20260526 131352 1779819236.467 24.290 20260526 131356 1779819240.940 24.290 20260526 131400 1779819244.888 24.260 20260526 131404 1779819249.363 24.270 20260526 131409 1779819253.299 24.250 20260526 131413 1779819255.539 24.240 20260526 131415 1779819259.490 24.230 20260526 131419 1779819262.845 24.210 20260526 131422 1779819265.672 24.230 20260526 131425 1779819267.910 24.210 20260526 131427 1779819271.836 24.210 20260526 131431 1779819275.214 24.200 20260526 131435 1779819279.137 24.190 20260526 131439 1779819283.636 24.180 20260526 131443 1779819287.575 24.160 20260526 131447 1779819292.060 24.180 20260526 131452 1779819295.986 24.190 20260526 131455 1779819300.466 24.170 20260526 131500 1779819304.420 24.190 20260526 131504 1779819308.341 24.150 20260526 131508 1779819312.843 24.160 20260526 131512 1779819316.779 24.140 20260526 131516 1779819320.136 24.150 20260526 131520 1779819326.319 24.140 20260526 131526 1779819330.244 24.140 20260526 131530 1779819333.619 24.130 20260526 131533 1779819337.545 24.140 20260526 131537 1779819342.037 24.140 20260526 131542 1779819345.981 24.120 20260526 131545 1779819350.459 24.120 20260526 131550 1779819354.406 24.150 20260526 131554 1779819358.881 24.130 20260526 131558 1779819362.825 24.170 20260526 131602 1779819366.180 24.170 20260526 131606 1779819370.123 24.160 20260526 131610 1779819374.051 24.190 20260526 131614 1779819378.547 24.190 20260526 131618 1779819379.667 24.200 20260526 131619 1779819383.606 24.180 20260526 131623 1779819388.085 24.200 20260526 131628 1779819390.911 24.210 20260526 131630 1779819395.393 24.230 20260526 131635 1779819399.332 24.250 20260526 131639 1779819401.567 24.240 20260526 131641 1779819405.512 24.250 20260526 131645 1779819409.988 24.210 20260526 131649 1779819413.933 24.240 20260526 131653 1779819417.857 24.230 20260526 131657 1779819422.355 24.230 20260526 131702 1779819426.296 24.210 20260526 131706 1779819430.776 24.210 20260526 131710 1779819431.896 24.200 20260526 131711 1779819438.072 24.190 20260526 131718 1779819442.019 24.200 20260526 131722 1779819446.497 24.190 20260526 131726 1779819447.062 24.200 20260526 131727 1779819455.500 24.210 20260526 131735 1779819459.984 24.190 20260526 131739 1779819463.919 24.240 20260526 131743 1779819468.393 24.230 20260526 131748 1779819472.345 24.240 20260526 131752 1779819476.266 24.240 20260526 131756 1779819480.763 24.230 20260526 131800 1779819484.704 24.250 20260526 131804 1779819489.183 24.230 20260526 131809 1779819493.123 24.230 20260526 131813 1779819497.597 24.240 20260526 131817 1779819501.543 24.230 20260526 131821 1779819504.903 24.230 20260526 131824 1779819508.847 24.210 20260526 131828 1779819512.771 24.200 20260526 131832 1779819517.268 24.190 20260526 131837 1779819520.072 24.190 20260526 131840 1779819524.568 24.200 20260526 131844 1779819527.373 24.200 20260526 131847 1779819534.112 24.190 20260526 131854 1779819538.046 24.190 20260526 131858 1779819541.976 24.200 20260526 131901 1779819545.354 24.180 20260526 131905 1779819549.276 24.160 20260526 131909 1779819553.771 24.170 20260526 131913 1779819556.578 24.150 20260526 131916 1779819561.069 24.140 20260526 131921 1779819565.014 24.160 20260526 131925 1779819569.490 24.140 20260526 131929 1779819573.428 24.160 20260526 131933 1779819575.663 24.170 20260526 131935 1779819579.618 24.170 20260526 131939 1779819582.979 24.170 20260526 131942 1779819585.782 24.190 20260526 131945 1779819589.158 24.190 20260526 131949 1779819593.083 24.210 20260526 131953 1779819597.582 24.230 20260526 131957 1779819601.520 24.190 20260526 132001 1779819605.994 24.210 20260526 132005 1779819609.940 24.210 20260526 132009 1779819614.412 24.240 20260526 132014 1779819618.360 24.240 20260526 132018 1779819622.287 24.200 20260526 132022 1779819626.782 24.230 20260526 132026 1779819630.726 24.240 20260526 132030 1779819635.204 24.230 20260526 132035 1779819639.146 24.250 20260526 132039 1779819642.502 24.260 20260526 132042 1779819646.448 24.260 20260526 132046 1779819650.930 24.270 20260526 132050 1779819654.869 24.260 20260526 132054 1779819658.793 24.250 20260526 132058 1779819663.286 24.230 20260526 132103 1779819667.230 24.250 20260526 132107 1779819670.586 24.240 20260526 132110 1779819674.532 24.250 20260526 132114 1779819679.007 24.260 20260526 132119 1779819682.951 24.200 20260526 132122 1779819687.431 24.240 20260526 132127 1779819690.254 24.240 20260526 132130 1779819693.615 24.250 20260526 132133 1779819697.551 24.250 20260526 132137 1779819700.913 24.240 20260526 132140 1779819703.735 24.240 20260526 132143 1779819707.091 24.240 20260526 132147 1779819711.037 24.240 20260526 132151 1779819715.516 24.230 20260526 132155 1779819719.460 24.200 20260526 132159 1779819721.701 24.230 20260526 132201 1779819724.503 24.210 20260526 132204 1779819728.995 24.210 20260526 132208 1779819732.937 24.200 20260526 132212 1779819736.296 24.210 20260526 132216 1779819740.242 24.180 20260526 132220 1779819743.602 24.200 20260526 132223 1779819747.543 24.240 20260526 132227 1779819752.021 24.250 20260526 132232 1779819755.963 24.260 20260526 132235 1779819759.316 24.270 20260526 132239 1779819763.264 24.260 20260526 132243 1779819767.745 24.270 20260526 132247 1779819771.687 24.240 20260526 132251 1779819775.610 24.240 20260526 132255 1779819778.987 24.250 20260526 132258 1779819781.228 24.240 20260526 132301 1779819785.168 24.240 20260526 132305 1779819788.525 24.250 20260526 132308 1779819791.349 24.240 20260526 132311 1779819795.830 24.250 20260526 132315 1779819798.649 24.260 20260526 132318 1779819803.123 24.290 20260526 132323 1779819807.069 24.270 20260526 132327 1779819811.548 24.300 20260526 132331 1779819813.253 24.310 20260526 132333 1779819820.554 24.300 20260526 132340 1779819822.795 24.300 20260526 132342 1779819826.718 24.280 20260526 132346 1779819831.210 24.300 20260526 132351 1779819835.157 24.290 20260526 132355 1779819839.637 24.270 20260526 132359 1779819841.320 24.270 20260526 132401 1779819844.696 24.260 20260526 132404 1779819848.621 24.270 20260526 132408 1779819853.118 24.280 20260526 132413 1779819855.922 24.270 20260526 132415 1779819862.649 24.280 20260526 132422 1779819866.599 24.250 20260526 132426 1779819869.956 24.260 20260526 132429 1779819873.900 24.270 20260526 132433 1779819875.021 24.260 20260526 132435 1779819881.201 24.250 20260526 132441 1779819885.126 24.270 20260526 132445 1779819889.616 24.230 20260526 132449 1779819893.562 24.240 20260526 132453 1779819898.036 24.260 20260526 132458 1779819901.983 24.270 20260526 132501 1779819906.461 24.250 20260526 132506 1779819910.406 24.260 20260526 132510 1779819914.331 24.250 20260526 132514 1779819918.823 24.260 20260526 132518 1779819921.632 24.280 20260526 132521 1779819926.122 24.300 20260526 132526 1779819930.070 24.300 20260526 132530 1779819934.550 24.280 20260526 132534 1779819938.487 24.260 20260526 132538 1779819939.607 24.240 20260526 132539 1779819943.535 24.230 20260526 132543 1779819948.022 24.190 20260526 132548 1779819951.972 24.210 20260526 132551 1779819956.449 24.190 20260526 132556 1779819960.390 24.210 20260526 132600 1779819964.869 24.230 20260526 132604 1779819968.809 24.240 20260526 132608 1779819972.739 24.230 20260526 132612 1779819977.230 24.210 20260526 132617 1779819981.176 24.210 20260526 132621 1779819985.653 24.230 20260526 132625 1779819988.477 24.240 20260526 132628 1779819994.642 24.250 20260526 132634 1779819996.893 24.240 20260526 132636 1779820001.370 24.250 20260526 132641 1779820005.321 24.250 20260526 132645 1779820009.246 24.240 20260526 132649 1779820013.738 24.280 20260526 132653 1779820017.682 24.280 20260526 132657 1779820022.167 24.280 20260526 132702 1779820023.283 24.260 20260526 132703 1779820028.337 24.250 20260526 132708 1779820032.284 24.240 20260526 132712 1779820036.759 24.260 20260526 132716 1779820039.585 24.260 20260526 132719 1779820044.066 24.260 20260526 132724 1779820045.186 24.240 20260526 132725 1779820049.127 24.280 20260526 132729 1779820053.051 24.230 20260526 132733 1779820057.548 24.280 20260526 132737 1779820060.352 24.270 20260526 132740 1779820064.837 24.270 20260526 132744 1779820068.790 24.270 20260526 132748 1779820073.273 24.280 20260526 132753 1779820076.091 24.240 20260526 132756 1779820080.567 24.240 20260526 132800 1779820082.255 24.250 20260526 132802 1779820086.750 24.260 20260526 132806 1779820087.870 24.240 20260526 132807 1779820091.814 24.250 20260526 132811 1779820096.296 24.240 20260526 132816 1779820097.993 24.240 20260526 132817 1779820101.351 24.230 20260526 132821 1779820105.297 24.250 20260526 132825 1779820109.776 24.210 20260526 132829 1779820111.460 24.240 20260526 132831 1779820115.953 24.260 20260526 132835 1779820119.897 24.260 20260526 132839 1779820124.377 24.280 20260526 132844 1779820130.558 24.240 20260526 132850 1779820134.501 24.270 20260526 132854 1779820138.981 24.270 20260526 132858 1779820142.918 24.290 20260526 132902 1779820147.397 24.300 20260526 132907 1779820151.341 24.290 20260526 132911 1779820155.266 24.290 20260526 132915 1779820157.523 24.300 20260526 132917 1779820162.000 24.290 20260526 132921 1779820165.936 24.320 20260526 132925 1779820169.868 24.310 20260526 132929 1779820174.354 24.290 20260526 132934 1779820178.306 24.270 20260526 132938 1779820182.783 24.270 20260526 132942 1779820186.727 24.280 20260526 132946 1779820191.194 24.270 20260526 132951 1779820195.142 24.260 20260526 132955 1779820198.499 24.260 20260526 132958 1779820202.448 24.260 20260526 133002 1779820206.374 24.300 20260526 133006 1779820210.872 24.290 20260526 133010 1779820214.810 24.300 20260526 133014 1779820219.290 24.300 20260526 133019 1779820223.234 24.300 20260526 133023 1779820227.709 24.320 20260526 133027 1779820231.650 24.280 20260526 133031 1779820233.890 24.300 20260526 133033 1779820237.830 24.280 20260526 133037 1779820242.305 24.290 20260526 133042 1779820246.255 24.290 20260526 133046 1779820250.180 24.280 20260526 133050 1779820254.676 24.290 20260526 133054 1779820258.618 24.280 20260526 133058 1779820261.977 24.300 20260526 133101 1779820264.782 24.290 20260526 133104 1779820269.272 24.290 20260526 133109 1779820273.220 24.250 20260526 133113 1779820277.689 24.280 20260526 133117 1779820281.638 24.270 20260526 133121 1779820284.984 24.270 20260526 133124 1779820288.934 24.250 20260526 133128 1779820293.412 24.260 20260526 133133 1779820296.244 24.240 20260526 133136 1779820300.719 24.230 20260526 133140 1779820304.662 24.230 20260526 133144 1779820309.725 24.240 20260526 133149 1779820314.198 24.200 20260526 133154 1779820318.147 24.200 20260526 133158 1779820322.626 24.190 20260526 133202 1779820326.566 24.210 20260526 133206 1779820330.492 24.230 20260526 133210 1779820334.982 24.240 20260526 133214 1779820338.926 24.240 20260526 133218 1779820343.406 24.210 20260526 133223 1779820347.350 24.240 20260526 133227 1779820351.826 24.240 20260526 133231 1779820355.772 24.240 20260526 133235 1779820359.131 24.230 20260526 133239 1779820363.074 24.230 20260526 133243 1779820366.997 24.230 20260526 133246 1779820370.376 24.240 20260526 133250 1779820374.298 24.240 20260526 133254 1779820378.791 24.240 20260526 133258 1779820381.031 24.240 20260526 133301 1779820384.973 24.210 20260526 133304 1779820388.336 24.240 20260526 133308 1779820392.276 24.260 20260526 133312 1779820396.201 24.260 20260526 133316 1779820400.692 24.210 20260526 133320 1779820404.638 24.240 20260526 133324 1779820409.116 24.200 20260526 133329 1779820413.057 24.230 20260526 133333 1779820416.417 24.200 20260526 133336 1779820420.361 24.180 20260526 133340 1779820424.838 24.230 20260526 133344 1779820428.776 24.210 20260526 133348 1779820432.135 24.200 20260526 133352 1779820436.083 24.210 20260526 133356 1779820440.008 24.170 20260526 133400 1779820443.385 24.180 20260526 133403 1779820447.309 24.190 20260526 133407 1779820451.809 24.180 20260526 133411 1779820455.742 24.180 20260526 133415 1779820460.221 24.200 20260526 133420 1779820464.165 24.190 20260526 133424 1779820468.646 24.200 20260526 133428 1779820472.584 24.210 20260526 133432 1779820475.945 24.200 20260526 133435 1779820479.889 24.200 20260526 133439 1779820483.248 24.240 20260526 133443 1779820484.952 24.230 20260526 133444 1779820489.429 24.240 20260526 133449 1779820492.253 24.200 20260526 133452 1779820496.733 24.200 20260526 133456 1779820500.671 24.180 20260526 133500 1779820505.149 24.190 20260526 133505 1779820509.096 24.190 20260526 133509 1779820513.019 24.170 20260526 133513 1779820516.395 24.170 20260526 133516 1779820520.320 24.150 20260526 133520 1779820524.819 24.180 20260526 133524 1779820527.621 24.190 20260526 133527 1779820532.111 24.230 20260526 133532 1779820536.059 24.230 20260526 133536 1779820540.537 24.240 20260526 133540 1779820544.481 24.250 20260526 133544 1779820548.948 24.240 20260526 133548 1779820552.901 24.270 20260526 133552 1779820556.825 24.260 20260526 133556 1779820561.321 24.270 20260526 133601 1779820564.127 24.250 20260526 133604 1779820566.381 24.260 20260526 133606 1779820569.738 24.270 20260526 133609 1779820573.681 24.260 20260526 133613 1779820578.160 24.260 20260526 133618 1779820578.729 24.250 20260526 133618 1779820583.221 24.260 20260526 133623 1779820587.165 24.250 20260526 133627 1779820591.646 24.260 20260526 133631 1779820595.585 24.260 20260526 133635 1779820597.820 24.260 20260526 133637 1779820601.768 24.280 20260526 133641 1779820605.125 24.280 20260526 133645 1779820609.067 24.270 20260526 133649 1779820613.541 24.290 20260526 133653 1779820616.371 24.300 20260526 133656 1779820620.848 24.320 20260526 133700 1779820622.535 24.320 20260526 133702 1779820627.029 24.320 20260526 133707 1779820630.972 24.320 20260526 133710 1779820635.457 24.300 20260526 133715 1779820639.393 24.280 20260526 133719 1779820642.750 24.290 20260526 133722 1779820646.695 24.280 20260526 133726 1779820651.164 24.280 20260526 133731 1779820655.111 24.290 20260526 133735 1779820659.040 24.280 20260526 133739 1779820663.534 24.290 20260526 133743 1779820667.479 24.280 20260526 133747 1779820669.714 24.280 20260526 133749 1779820673.643 24.280 20260526 133753 1779820677.020 24.270 20260526 133757 1779820679.260 24.280 20260526 133759 1779820683.199 24.250 20260526 133803 1779820687.678 24.280 20260526 133807 1779820691.616 24.290 20260526 133811 1779820695.546 24.280 20260526 133815 1779820700.040 24.300 20260526 133820 1779820703.983 24.270 20260526 133823 1779820708.465 24.290 20260526 133828 1779820712.405 24.260 20260526 133832 1779820716.884 24.270 20260526 133836 1779820720.827 24.260 20260526 133840 1779820724.750 24.260 20260526 133844 1779820729.247 24.270 20260526 133849 1779820733.189 24.260 20260526 133853 1779820737.665 24.250 20260526 133857 1779820741.608 24.260 20260526 133901 1779820744.965 24.230 20260526 133904 1779820748.909 24.230 20260526 133908 1779820752.271 24.230 20260526 133912 1779820756.212 24.240 20260526 133916 1779820760.693 24.230 20260526 133920 1779820761.256 24.240 20260526 133921 1779820765.750 24.190 20260526 133925 1779820768.557 24.240 20260526 133928 1779820774.171 24.230 20260526 133934 1779820778.114 24.200 20260526 133938 1779820782.593 24.230 20260526 133942 1779820785.416 24.240 20260526 133945 1779820788.770 24.240 20260526 133948 1779820791.596 24.240 20260526 133951 1779820796.075 24.250 20260526 133956 1779820800.018 24.200 20260526 134000 1779820804.495 24.250 20260526 134004 1779820808.434 24.200 20260526 134008 1779820812.363 24.230 20260526 134012 1779820816.862 24.250 20260526 134016 1779820820.800 24.230 20260526 134020 1779820825.281 24.250 20260526 134025 1779820828.101 24.240 20260526 134028 1779820832.581 24.240 20260526 134032 1779820835.403 24.240 20260526 134035 1779820839.882 24.210 20260526 134039 1779820841.567 24.210 20260526 134041 1779820846.053 24.200 20260526 134046 1779820850.006 24.200 20260526 134050 1779820853.369 24.200 20260526 134053 1779820857.307 24.230 20260526 134057 1779820861.789 24.240 20260526 134101 1779820865.727 24.210 20260526 134105 1779820870.205 24.210 20260526 134110 1779820873.029 24.240 20260526 134113 1779820877.509 24.250 20260526 134117 1779820881.450 24.250 20260526 134121 1779820886.511 24.240 20260526 134126 1779820890.990 24.280 20260526 134130 1779820894.930 24.230 20260526 134134 1779820899.412 24.230 20260526 134139 1779820903.358 24.210 20260526 134143 1779820906.712 24.210 20260526 134146 1779820910.654 24.200 20260526 134150 1779820914.014 24.200 20260526 134154 1779820919.073 24.240 20260526 134159 1779820923.016 24.250 20260526 134203 1779820927.497 24.230 20260526 134207 1779820931.435 24.230 20260526 134211 1779820935.912 24.230 20260526 134215 1779820939.857 24.230 20260526 134219 1779820943.783 24.210 20260526 134223 1779820948.281 24.240 20260526 134228 1779820952.221 24.240 20260526 134232 1779820955.583 24.250 20260526 134235 1779820959.522 24.250 20260526 134239 1779820961.763 24.230 20260526 134241 1779820965.686 24.230 20260526 134245 1779820969.061 24.230 20260526 134249 1779820972.987 24.210 20260526 134252 1779820977.482 24.250 20260526 134257 1779820979.721 24.240 20260526 134259 1779820982.543 24.210 20260526 134302 1779820987.019 24.240 20260526 134307 1779820990.962 24.260 20260526 134310 1779820994.890 24.250 20260526 134314 1779820998.263 24.240 20260526 134318 1779821002.191 24.240 20260526 134322 1779821006.685 24.240 20260526 134326 1779821010.628 24.210 20260526 134330 1779821015.107 24.240 20260526 134335 1779821019.048 24.200 20260526 134339 1779821021.288 24.240 20260526 134341 1779821026.350 24.250 20260526 134346 1779821030.830 24.250 20260526 134350 1779821033.650 24.240 20260526 134353 1779821038.130 24.230 20260526 134358 1779821040.952 24.240 20260526 134400 1779821045.429 24.240 20260526 134405 1779821049.377 24.210 20260526 134409 1779821053.299 24.210 20260526 134413 1779821057.795 24.240 20260526 134417 1779821061.736 24.200 20260526 134421 1779821066.211 24.230 20260526 134426 1779821070.153 24.250 20260526 134430 1779821074.633 24.200 20260526 134434 1779821078.576 24.240 20260526 134438 1779821082.503 24.250 20260526 134442 1779821085.881 24.240 20260526 134445 1779821089.239 24.210 20260526 134449 1779821093.183 24.250 20260526 134453 1779821096.539 24.230 20260526 134456 1779821098.243 24.240 20260526 134458 1779821102.722 24.240 20260526 134502 1779821105.544 24.250 20260526 134505 1779821110.024 24.240 20260526 134510 1779821113.961 24.250 20260526 134513 1779821118.443 24.240 20260526 134518 1779821121.265 24.240 20260526 134521 1779821125.745 24.230 20260526 134525 1779821129.683 24.250 20260526 134529 1779821133.611 24.260 20260526 134533 1779821136.983 24.260 20260526 134536 1779821140.912 24.250 20260526 134540 1779821145.407 24.260 20260526 134545 1779821149.349 24.230 20260526 134549 1779821153.828 24.250 20260526 134553 1779821157.770 24.260 20260526 134557 1779821162.247 24.260 20260526 134602 1779821166.192 24.260 20260526 134606 1779821170.116 24.270 20260526 134610 1779821174.609 24.270 20260526 134614 1779821178.553 24.270 20260526 134618 1779821183.033 24.280 20260526 134623 1779821186.972 24.270 20260526 134626 1779821191.452 24.250 20260526 134631 1779821195.393 24.280 20260526 134635 1779821199.320 24.250 20260526 134639 1779821203.810 24.240 20260526 134643 1779821207.758 24.270 20260526 134647 1779821212.236 24.260 20260526 134652 1779821216.175 24.270 20260526 134656 1779821220.651 24.280 20260526 134700 1779821224.599 24.250 20260526 134704 1779821226.840 24.260 20260526 134706 1779821230.782 24.250 20260526 134710 1779821235.261 24.270 20260526 134715 1779821239.204 24.260 20260526 134719 1779821243.131 24.270 20260526 134723 1779821247.621 24.250 20260526 134727 1779821251.565 24.240 20260526 134731 1779821256.042 24.230 20260526 134736 1779821259.984 24.250 20260526 134739 1779821264.462 24.240 20260526 134744 1779821267.282 24.260 20260526 134747 1779821271.760 24.250 20260526 134751 1779821275.708 24.240 20260526 134755 1779821279.054 24.260 20260526 134759 1779821283.008 24.260 20260526 134803 1779821286.933 24.260 20260526 134806 1779821291.426 24.250 20260526 134811 1779821295.370 24.250 20260526 134815 1779821299.845 24.240 20260526 134819 1779821302.672 24.240 20260526 134822 1779821307.142 24.260 20260526 134827 1779821311.092 24.250 20260526 134831 1779821315.562 24.230 20260526 134835 1779821319.507 24.250 20260526 134839 1779821323.439 24.230 20260526 134843 1779821327.933 24.250 20260526 134847 1779821331.876 24.240 20260526 134851 1779821335.234 24.240 20260526 134855 1779821341.415 24.230 20260526 134901 1779821345.342 24.240 20260526 134905 1779821349.827 24.210 20260526 134909 1779821353.777 24.200 20260526 134913 1779821358.246 24.190 20260526 134918 1779821361.075 24.200 20260526 134921 1779821365.539 24.210 20260526 134925 1779821369.498 24.210 20260526 134929 1779821373.976 24.210 20260526 134933 1779821377.917 24.200 20260526 134937 1779821381.273 24.200 20260526 134941 1779821384.101 24.230 20260526 134944 1779821388.577 24.210 20260526 134948 1779821392.512 24.230 20260526 134952 1779821396.449 24.250 20260526 134956 1779821400.944 24.230 20260526 135000 1779821404.887 24.230 20260526 135004 1779821408.246 24.240 20260526 135008 1779821415.546 24.250 20260526 135015 1779821418.353 24.250 20260526 135018 1779821422.844 24.240 20260526 135022 1779821426.790 24.240 20260526 135026 1779821430.148 24.250 20260526 135030 1779821434.092 24.260 20260526 135034 1779821438.568 24.230 20260526 135038 1779821441.392 24.210 20260526 135041 1779821445.864 24.230 20260526 135045 1779821448.689 24.230 20260526 135048 1779821453.167 24.230 20260526 135053 1779821457.115 24.210 20260526 135057 1779821461.593 24.210 20260526 135101 1779821465.531 24.250 20260526 135105 1779821469.460 24.250 20260526 135109 1779821472.834 24.230 20260526 135112 1779821476.761 24.250 20260526 135116 1779821481.253 24.260 20260526 135121 1779821485.197 24.260 20260526 135125 1779821488.539 24.260 20260526 135128 1779821491.363 24.270 20260526 135131 1779821495.856 24.260 20260526 135135 1779821499.800 24.270 20260526 135139 1779821504.276 24.260 20260526 135144 1779821507.101 24.260 20260526 135147 1779821511.576 24.260 20260526 135151 1779821514.401 24.260 20260526 135154 1779821516.639 24.240 20260526 135156 1779821520.568 24.240 20260526 135200 1779821525.059 24.190 20260526 135205 1779821529.005 24.200 20260526 135209 1779821533.480 24.230 20260526 135213 1779821537.421 24.210 20260526 135217 1779821541.887 24.250 20260526 135221 1779821545.845 24.210 20260526 135225 1779821549.772 24.230 20260526 135229 1779821554.265 24.230 20260526 135234 1779821558.208 24.260 20260526 135238 1779821562.685 24.270 20260526 135242 1779821566.629 24.270 20260526 135246 1779821571.109 24.270 20260526 135251 1779821575.052 24.260 20260526 135255 1779821578.976 24.290 20260526 135258 1779821582.349 24.280 20260526 135302 1779821586.277 24.270 20260526 135306 1779821590.762 24.270 20260526 135310 1779821594.715 24.260 20260526 135314 1779821599.198 24.250 20260526 135319 1779821603.135 24.250 20260526 135323 1779821607.604 24.250 20260526 135327 1779821611.545 24.240 20260526 135331 1779821615.482 24.250 20260526 135335 1779821618.859 24.240 20260526 135338 1779821622.783 24.280 20260526 135342 1779821627.277 24.270 20260526 135347 1779821631.220 24.280 20260526 135351 1779821635.697 24.290 20260526 135355 1779821637.385 24.280 20260526 135357 1779821641.869 24.270 20260526 135401 1779821645.822 24.300 20260526 135405 1779821650.300 24.280 20260526 135410 1779821654.240 24.300 20260526 135414 1779821656.475 24.310 20260526 135416 1779821660.423 24.300 20260526 135420 1779821664.896 24.300 20260526 135424 1779821668.844 24.310 20260526 135428 1779821672.200 24.300 20260526 135432 1779821679.493 24.290 20260526 135439 1779821683.450 24.310 20260526 135443 1779821685.685 24.290 20260526 135445 1779821689.627 24.300 20260526 135449 1779821694.102 24.320 20260526 135454 1779821696.930 24.290 20260526 135456 1779821701.407 24.280 20260526 135501 1779821705.353 24.280 20260526 135505 1779821709.830 24.280 20260526 135509 1779821713.770 24.270 20260526 135513 1779821717.124 24.310 20260526 135517 1779821721.071 24.300 20260526 135521 1779821724.427 24.290 20260526 135524 1779821728.368 24.290 20260526 135528 1779821731.729 24.280 20260526 135531 1779821734.553 24.280 20260526 135534 1779821739.018 24.260 20260526 135539 1779821742.972 24.270 20260526 135542 1779821746.901 24.270 20260526 135546 1779821749.149 24.280 20260526 135549 1779821753.611 24.280 20260526 135553 1779821756.455 24.280 20260526 135556 1779821758.693 24.270 20260526 135558 1779821762.639 24.280 20260526 135602 1779821767.116 24.260 20260526 135607 1779821771.057 24.250 20260526 135611 1779821774.413 24.230 20260526 135614 1779821776.105 24.240 20260526 135616 1779821780.596 24.230 20260526 135620 1779821783.406 24.230 20260526 135623 1779821787.896 24.240 20260526 135627 1779821791.844 24.250 20260526 135631 1779821794.082 24.240 20260526 135634 1779821798.009 24.240 20260526 135638 1779821802.504 24.240 20260526 135642 1779821806.446 24.240 20260526 135646 1779821810.924 24.230 20260526 135650 1779821814.862 24.240 20260526 135654 1779821819.333 24.250 20260526 135659 1779821822.167 24.240 20260526 135702 1779821825.525 24.270 20260526 135705 1779821829.467 24.260 20260526 135709 1779821833.941 24.240 20260526 135713 1779821837.888 24.250 20260526 135717 1779821840.126 24.270 20260526 135720 1779821842.947 24.250 20260526 135722 1779821846.299 24.270 20260526 135726 1779821850.251 24.260 20260526 135730 1779821853.606 24.240 20260526 135733 1779821857.554 24.240 20260526 135737 1779821862.033 24.250 20260526 135742 1779821865.974 24.250 20260526 135745 1779821870.445 24.270 20260526 135750 1779821874.391 24.290 20260526 135754 1779821878.321 24.270 20260526 135758 1779821882.813 24.260 20260526 135802 1779821886.755 24.260 20260526 135806 1779821891.231 24.270 20260526 135811 1779821896.297 24.280 20260526 135816 1779821900.224 24.270 20260526 135820 1779821904.717 24.270 20260526 135824 1779821908.660 24.260 20260526 135828 1779821913.135 24.250 20260526 135833 1779821917.081 24.280 20260526 135837 1779821921.555 24.270 20260526 135841 1779821924.379 24.270 20260526 135844 1779821928.855 24.270 20260526 135848 1779821931.679 24.280 20260526 135851 1779821936.159 24.260 20260526 135856 1779821940.098 24.270 20260526 135900 1779821944.030 24.300 20260526 135904 1779821947.406 24.300 20260526 135907 1779821951.331 24.290 20260526 135911 1779821952.469 24.280 20260526 135912 1779821958.063 24.290 20260526 135918 1779821962.006 24.270 20260526 135922 1779821965.934 24.290 20260526 135925 1779821970.429 24.270 20260526 135930 1779821974.368 24.300 20260526 135934 1779821978.846 24.270 20260526 135938 1779821982.792 24.280 20260526 135942 1779821987.270 24.270 20260526 135947 1779821990.093 24.280 20260526 135950 1779821994.568 24.280 20260526 135954 1779821996.274 24.280 20260526 135956 1779822002.439 24.290 20260526 140002 1779822006.931 24.280 20260526 140006 1779822010.876 24.280 20260526 140010 1779822015.353 24.260 20260526 140015 1779822019.296 24.240 20260526 140019 1779822023.775 24.270 20260526 140023 1779822024.342 24.280 20260526 140024 1779822028.834 24.300 20260526 140028 1779822032.780 24.300 20260526 140032 1779822037.258 24.310 20260526 140037 1779822040.079 24.310 20260526 140040 1779822044.549 24.310 20260526 140044 1779822048.491 24.300 20260526 140048 1779822052.970 24.290 20260526 140052 1779822056.922 24.270 20260526 140056 1779822060.848 24.300 20260526 140100 1779822064.225 24.280 20260526 140104 1779822070.405 24.250 20260526 140110 1779822074.882 24.270 20260526 140114 1779822078.825 24.250 20260526 140118 1779822082.751 24.250 20260526 140122 1779822087.243 24.250 20260526 140127 1779822091.188 24.240 20260526 140131 1779822095.663 24.270 20260526 140135 1779822099.608 24.260 20260526 140139 1779822104.086 24.250 20260526 140144 1779822108.024 24.240 20260526 140148 1779822111.380 24.240 20260526 140151 1779822115.325 24.240 20260526 140155 1779822119.256 24.240 20260526 140159 1779822122.629 24.250 20260526 140202 1779822127.692 24.280 20260526 140207 1779822132.171 24.250 20260526 140212 1779822134.993 24.270 20260526 140214 1779822137.230 24.260 20260526 140217 1779822141.159 24.280 20260526 140221 1779822145.652 24.290 20260526 140225 1779822149.595 24.280 20260526 140229 1779822154.075 24.270 20260526 140234 1779822158.013 24.260 20260526 140238 1779822162.485 24.280 20260526 140242 1779822166.431 24.280 20260526 140246 1779822170.363 24.280 20260526 140250 1779822172.619 24.270 20260526 140252 1779822177.095 24.270 20260526 140257 1779822178.800 24.260 20260526 140258 1779822183.275 24.280 20260526 140303 1779822187.220 24.250 20260526 140307 1779822191.695 24.250 20260526 140311 1779822195.636 24.240 20260526 140315 1779822199.568 24.240 20260526 140319 1779822204.065 24.280 20260526 140324 1779822208.004 24.270 20260526 140328 1779822212.476 24.270 20260526 140332 1779822216.423 24.270 20260526 140336 1779822220.898 24.240 20260526 140340 1779822224.842 24.280 20260526 140344 1779822227.079 24.270 20260526 140347 1779822232.149 24.260 20260526 140352 1779822235.502 24.270 20260526 140355 1779822239.446 24.270 20260526 140359 1779822243.374 24.270 20260526 140403 1779822247.868 24.280 20260526 140407 1779822251.807 24.280 20260526 140411 1779822255.162 24.300 20260526 140415 1779822259.114 24.310 20260526 140419 1779822260.233 24.290 20260526 140420 1779822264.706 24.280 20260526 140424 1779822268.652 24.290 20260526 140428 1779822272.579 24.290 20260526 140432 1779822275.952 24.280 20260526 140435 1779822279.880 24.290 20260526 140439 1779822282.136 24.280 20260526 140442 1779822287.181 24.260 20260526 140447 1779822291.669 24.270 20260526 140451 1779822294.482 24.280 20260526 140454 1779822298.969 24.270 20260526 140458 1779822302.919 24.260 20260526 140502 1779822306.277 24.280 20260526 140506 1779822309.084 24.290 20260526 140509 1779822313.574 24.270 20260526 140513 1779822317.520 24.280 20260526 140517 1779822320.879 24.270 20260526 140520 1779822324.817 24.280 20260526 140524 1779822329.287 24.260 20260526 140529 1779822333.242 24.280 20260526 140533 1779822337.724 24.280 20260526 140537 1779822340.545 24.260 20260526 140540 1779822345.023 24.250 20260526 140545 1779822348.963 24.260 20260526 140548 1779822352.891 24.230 20260526 140552 1779822359.623 24.210 20260526 140559 1779822361.327 24.230 20260526 140601 1779822365.805 24.230 20260526 140605 1779822369.748 24.240 20260526 140609 1779822374.224 24.250 20260526 140614 1779822378.163 24.250 20260526 140618 1779822382.095 24.240 20260526 140622 1779822386.587 24.240 20260526 140626 1779822390.531 24.250 20260526 140630 1779822395.014 24.250 20260526 140635 1779822398.951 24.250 20260526 140638 1779822403.428 24.230 20260526 140643 1779822407.372 24.200 20260526 140647 1779822411.299 24.240 20260526 140651 1779822415.793 24.210 20260526 140655 1779822419.735 24.260 20260526 140659 1779822424.213 24.250 20260526 140704 1779822428.155 24.250 20260526 140708 1779822432.632 24.230 20260526 140712 1779822436.573 24.260 20260526 140716 1779822440.504 24.240 20260526 140720 1779822444.993 24.240 20260526 140724 1779822448.938 24.250 20260526 140728 1779822453.413 24.200 20260526 140733 1779822457.361 24.240 20260526 140737 1779822461.831 24.210 20260526 140741 1779822464.658 24.200 20260526 140744 1779822468.014 24.210 20260526 140748 1779822469.708 24.230 20260526 140749 1779822474.202 24.230 20260526 140754 1779822476.440 24.230 20260526 140756 1779822480.385 24.240 20260526 140800 1779822483.740 24.230 20260526 140803 1779822486.566 24.230 20260526 140806 1779822491.042 24.240 20260526 140811 1779822494.983 24.240 20260526 140814 1779822498.339 24.250 20260526 140818 1779822502.283 24.250 20260526 140822 1779822506.213 24.250 20260526 140826 1779822509.585 24.250 20260526 140829 1779822512.939 24.270 20260526 140832 1779822516.887 24.260 20260526 140836 1779822520.241 24.240 20260526 140840 1779822524.186 24.200 20260526 140844 1779822527.550 24.230 20260526 140847 1779822531.492 24.250 20260526 140851 1779822535.418 24.200 20260526 140855 1779822539.911 24.240 20260526 140859 1779822543.853 24.250 20260526 140903 1779822548.330 24.250 20260526 140908 1779822550.020 24.240 20260526 140910 1779822554.512 24.230 20260526 140914 1779822557.321 24.250 20260526 140917 1779822561.816 24.260 20260526 140921 1779822564.056 24.240 20260526 140924 1779822567.996 24.240 20260526 140927 1779822571.923 24.240 20260526 140931 1779822575.296 24.240 20260526 140935 1779822578.648 24.250 20260526 140938 1779822582.596 24.260 20260526 140942 1779822586.525 24.250 20260526 140946 1779822591.014 24.240 20260526 140951 1779822593.826 24.240 20260526 140953 1779822598.321 24.250 20260526 140958 1779822602.262 24.240 20260526 141002 1779822606.732 24.230 20260526 141006 1779822610.685 24.230 20260526 141010 1779822615.161 24.250 20260526 141015 1779822619.104 24.230 20260526 141019 1779822623.031 24.190 20260526 141023 1779822627.525 24.230 20260526 141027 1779822631.467 24.210 20260526 141031 1779822635.934 24.210 20260526 141035 1779822639.889 24.200 20260526 141039 1779822644.371 24.210 20260526 141044 1779822648.311 24.230 20260526 141048 1779822650.551 24.240 20260526 141050 1779822654.491 24.240 20260526 141054 1779822656.732 24.240 20260526 141056 1779822660.672 24.240 20260526 141100 1779822665.141 24.250 20260526 141105 1779822669.092 24.240 20260526 141109 1779822671.331 24.240 20260526 141111 1779822675.270 24.230 20260526 141115 1779822679.746 24.240 20260526 141119 1779822683.691 24.230 20260526 141123 1779822685.926 24.240 20260526 141125 1779822689.876 24.250 20260526 141129 1779822694.356 24.240 20260526 141134 1779822698.297 24.210 20260526 141138 1779822702.773 24.230 20260526 141142 1779822706.700 24.250 20260526 141146 1779822708.939 24.240 20260526 141148 1779822712.890 24.250 20260526 141152 1779822717.367 24.240 20260526 141157 1779822720.198 24.270 20260526 141200 1779822724.672 24.260 20260526 141204 1779822728.614 24.290 20260526 141208 1779822732.547 24.280 20260526 141212 1779822737.039 24.260 20260526 141217 1779822740.983 24.250 20260526 141220 1779822745.465 24.260 20260526 141225 1779822748.285 24.230 20260526 141228 1779822752.760 24.240 20260526 141232 1779822756.707 24.240 20260526 141236 1779822761.179 24.250 20260526 141241 1779822765.124 24.200 20260526 141245 1779822769.052 24.210 20260526 141249 1779822773.543 24.200 20260526 141253 1779822775.781 24.190 20260526 141255 1779822778.607 24.210 20260526 141258 1779822783.085 24.190 20260526 141303 1779822784.789 24.200 20260526 141304 1779822789.258 24.210 20260526 141309 1779822790.374 24.200 20260526 141310 1779822796.567 24.210 20260526 141316 1779822800.513 24.240 20260526 141320 1779822804.989 24.210 20260526 141324 1779822808.927 24.210 20260526 141328 1779822812.859 24.210 20260526 141332 1779822817.347 24.230 20260526 141337 1779822820.160 24.210 20260526 141340 1779822824.658 24.200 20260526 141344 1779822827.461 24.230 20260526 141347 1779822831.956 24.240 20260526 141351 1779822835.899 24.210 20260526 141355 1779822840.369 24.250 20260526 141400 1779822843.199 24.240 20260526 141403 1779822847.675 24.230 20260526 141407 1779822851.618 24.210 20260526 141411 1779822856.096 24.210 20260526 141416 1779822858.923 24.210 20260526 141418 1779822863.393 24.210 20260526 141423 1779822867.334 24.200 20260526 141427 1779822871.267 24.200 20260526 141431 1779822875.761 24.240 20260526 141435 1779822879.704 24.230 20260526 141439 1779822884.187 24.230 20260526 141444 1779822888.122 24.210 20260526 141448 1779822892.602 24.200 20260526 141452 1779822896.548 24.200 20260526 141456 1779822900.471 24.200 20260526 141500 1779822904.962 24.200 20260526 141504 1779822907.773 24.200 20260526 141507 1779822911.148 24.200 20260526 141511 1779822914.504 24.190 20260526 141514 1779822918.450 24.200 20260526 141518 1779822921.807 24.210 20260526 141521 1779822925.748 24.200 20260526 141525 1779822929.676 24.230 20260526 141529 1779822934.169 24.230 20260526 141534 1779822938.113 24.210 20260526 141538 1779822942.594 24.210 20260526 141542 1779822946.534 24.260 20260526 141546 1779822951.013 24.260 20260526 141551 1779822954.954 24.260 20260526 141554 1779822958.880 24.280 20260526 141558 1779822963.375 24.230 20260526 141603 1779822967.317 24.260 20260526 141607 1779822969.557 24.260 20260526 141609 1779822973.482 24.250 20260526 141613 1779822975.737 24.240 20260526 141615 1779822980.784 24.250 20260526 141620 1779822984.163 24.260 20260526 141624 1779822988.084 24.270 20260526 141628 1779822992.576 24.250 20260526 141632 1779822996.521 24.260 20260526 141636 1779823000.995 24.240 20260526 141640 1779823002.687 24.250 20260526 141642 1779823007.183 24.250 20260526 141647 1779823011.123 24.250 20260526 141651 1779823015.592 24.250 20260526 141655 1779823019.545 24.200 20260526 141659 1779823024.021 24.240 20260526 141704 1779823027.962 24.250 20260526 141707 1779823031.891 24.260 20260526 141711 1779823036.384 24.250 20260526 141716 1779823040.328 24.200 20260526 141720 1779823044.805 24.230 20260526 141724 1779823048.749 24.230 20260526 141728 1779823053.218 24.230 20260526 141733 1779823057.171 24.230 20260526 141737 1779823061.095 24.240 20260526 141741 1779823065.588 24.240 20260526 141745 1779823067.824 24.250 20260526 141747 1779823070.650 24.240 20260526 141750 1779823075.126 24.250 20260526 141755 1779823079.075 24.240 20260526 141759 1779823082.443 24.240 20260526 141802 1779823086.374 24.250 20260526 141806 1779823090.300 24.230 20260526 141810 1779823094.794 24.230 20260526 141814 1779823095.913 24.240 20260526 141815 1779823099.853 24.230 20260526 141819 1779823100.974 24.240 20260526 141820 1779823104.902 24.260 20260526 141824 1779823109.396 24.230 20260526 141829 1779823112.203 24.240 20260526 141832 1779823116.700 24.240 20260526 141836 1779823120.640 24.250 20260526 141840 1779823125.120 24.260 20260526 141845 1779823127.939 24.270 20260526 141847 1779823131.298 24.270 20260526 141851 1779823134.106 24.270 20260526 141854 1779823138.600 24.250 20260526 141858 1779823140.840 24.240 20260526 141900 1779823143.662 24.230 20260526 141903 1779823148.137 24.210 20260526 141908 1779823150.962 24.210 20260526 141910 1779823153.198 24.230 20260526 141913 1779823157.146 24.210 20260526 141917 1779823160.508 24.240 20260526 141920 1779823163.310 24.240 20260526 141923 1779823167.805 24.240 20260526 141927 1779823171.746 24.240 20260526 141931 1779823175.104 24.230 20260526 141935 1779823179.047 24.200 20260526 141939 1779823183.527 24.230 20260526 141943 1779823187.470 24.240 20260526 141947 1779823190.827 24.250 20260526 141950 1779823193.648 24.240 20260526 141953 1779823198.128 24.210 20260526 141958 1779823202.072 24.200 20260526 142002 1779823206.547 24.240 20260526 142006 1779823209.372 24.210 20260526 142009 1779823213.849 24.230 20260526 142013 1779823216.675 24.200 20260526 142016 1779823221.156 24.200 20260526 142021 1779823225.092 24.190 20260526 142025 1779823229.020 24.190 20260526 142029 1779823233.515 24.200 20260526 142033 1779823237.457 24.190 20260526 142037 1779823239.697 24.200 20260526 142039 1779823243.622 24.230 20260526 142043 1779823244.757 24.200 20260526 142044 1779823250.355 24.210 20260526 142050 1779823253.179 24.200 20260526 142053 1779823257.659 24.200 20260526 142057 1779823261.590 24.230 20260526 142101 1779823265.525 24.200 20260526 142105 1779823270.021 24.250 20260526 142110 1779823273.961 24.240 20260526 142113 1779823276.199 24.240 20260526 142116 1779823286.851 24.250 20260526 142126 1779823290.804 24.240 20260526 142130 1779823294.730 24.240 20260526 142134 1779823299.225 24.250 20260526 142139 1779823303.167 24.260 20260526 142143 1779823307.647 24.260 20260526 142147 1779823310.463 24.250 20260526 142150 1779823314.940 24.270 20260526 142154 1779823318.885 24.260 20260526 142158 1779823322.246 24.260 20260526 142202 1779823326.190 24.260 20260526 142206 1779823330.669 24.270 20260526 142210 1779823334.610 24.240 20260526 142214 1779823338.536 24.260 20260526 142218 1779823340.790 24.240 20260526 142220 1779823345.269 24.240 20260526 142225 1779823349.212 24.240 20260526 142229 1779823353.138 24.250 20260526 142233 1779823357.631 24.240 20260526 142237 1779823361.571 24.230 20260526 142241 1779823366.050 24.230 20260526 142246 1779823369.994 24.230 20260526 142249 1779823374.476 24.230 20260526 142254 1779823377.298 24.240 20260526 142257 1779823381.777 24.230 20260526 142301 1779823382.343 24.240 20260526 142302 1779823386.836 24.250 20260526 142306 1779823390.778 24.250 20260526 142310 1779823395.258 24.270 20260526 142315 1779823399.201 24.270 20260526 142319 1779823403.679 24.270 20260526 142323 1779823407.618 24.270 20260526 142327 1779823411.547 24.260 20260526 142331 1779823416.042 24.280 20260526 142336 1779823419.982 24.240 20260526 142339 1779823424.459 24.240 20260526 142344 1779823428.403 24.210 20260526 142348 1779823431.763 24.240 20260526 142351 1779823436.819 24.210 20260526 142356 1779823440.751 24.260 20260526 142400 1779823445.244 24.240 20260526 142405 1779823449.187 24.250 20260526 142409 1779823453.669 24.250 20260526 142413 1779823457.609 24.230 20260526 142417 1779823460.967 24.250 20260526 142420 1779823464.909 24.250 20260526 142424 1779823467.146 24.240 20260526 142427 1779823471.088 24.250 20260526 142431 1779823474.448 24.250 20260526 142434 1779823478.393 24.200 20260526 142438 1779823482.867 24.230 20260526 142442 1779823486.812 24.240 20260526 142446 1779823491.292 24.230 20260526 142451 1779823492.994 24.240 20260526 142452 1779823503.696 24.250 20260526 142503 1779823507.657 24.260 20260526 142507 1779823512.136 24.270 20260526 142512 1779823514.953 24.250 20260526 142514 1779823519.430 24.250 20260526 142519 1779823523.377 24.260 20260526 142523 1779823527.321 24.260 20260526 142527 1779823531.799 24.250 20260526 142531 1779823535.744 24.250 20260526 142535 1779823540.222 24.230 20260526 142540 1779823544.160 24.260 20260526 142544 1779823548.637 24.230 20260526 142548 1779823552.581 24.200 20260526 142552 1779823556.526 24.210 20260526 142556 1779823561.003 24.210 20260526 142601 1779823564.947 24.200 20260526 142604 1779823569.425 24.210 20260526 142609 1779823573.367 24.200 20260526 142613 1779823577.845 24.200 20260526 142617 1779823581.788 24.230 20260526 142621 1779823585.730 24.210 20260526 142625 1779823590.207 24.190 20260526 142630 1779823594.152 24.190 20260526 142634 1779823595.271 24.200 20260526 142635 1779823599.747 24.210 20260526 142639 1779823603.689 24.190 20260526 142643 1779823607.633 24.190 20260526 142647 1779823609.872 24.190 20260526 142649 1779823613.233 24.200 20260526 142653 1779823617.174 24.190 20260526 142657 1779823621.652 24.190 20260526 142701 1779823625.595 24.190 20260526 142705 1779823628.954 24.200 20260526 142708 1779823630.654 24.210 20260526 142710 1779823634.014 24.230 20260526 142714 1779823636.837 24.230 20260526 142716 1779823641.313 24.250 20260526 142721 1779823645.257 24.230 20260526 142725 1779823648.615 24.210 20260526 142728 1779823652.559 24.210 20260526 142732 1779823657.039 24.210 20260526 142737 1779823660.979 24.240 20260526 142740 1779823665.459 24.240 20260526 142745 1779823669.396 24.240 20260526 142749 1779823673.343 24.250 20260526 142753 1779823677.818 24.260 20260526 142757 1779823680.644 24.260 20260526 142800 1779823685.121 24.260 20260526 142805 1779823687.358 24.240 20260526 142807 1779823691.300 24.260 20260526 142811 1779823694.658 24.250 20260526 142814 1779823698.604 24.250 20260526 142818 1779823699.723 24.240 20260526 142819 1779823704.785 24.230 20260526 142824 1779823709.264 24.240 20260526 142829 1779823713.197 24.230 20260526 142833 1779823717.149 24.200 20260526 142837 1779823720.507 24.200 20260526 142840 1779823724.450 24.200 20260526 142844 1779823728.928 24.190 20260526 142848 1779823731.751 24.190 20260526 142851 1779823733.985 24.200 20260526 142853 1779823741.291 24.210 20260526 142901 1779823745.758 24.200 20260526 142905 1779823749.709 24.190 20260526 142909 1779823753.655 24.210 20260526 142913 1779823758.131 24.240 20260526 142918 1779823762.074 24.240 20260526 142922 1779823767.670 24.260 20260526 142927 1779823771.616 24.230 20260526 142931 1779823775.558 24.230 20260526 142935 1779823780.035 24.240 20260526 142940 1779823783.977 24.250 20260526 142943 1779823788.455 24.240 20260526 142948 1779823792.399 24.250 20260526 142952 1779823793.519 24.240 20260526 142953 1779823797.461 24.210 20260526 142957 1779823800.817 24.240 20260526 143000 1779823804.173 24.230 20260526 143004 1779823808.119 24.210 20260526 143008 1779823812.063 24.240 20260526 143012 1779823816.540 24.250 20260526 143016 1779823820.484 24.260 20260526 143020 1779823823.847 24.260 20260526 143023 1779823827.783 24.260 20260526 143027 1779823832.263 24.270 20260526 143032 1779823836.205 24.270 20260526 143036 1779823840.681 24.300 20260526 143040 1779823843.509 24.290 20260526 143043 1779823845.749 24.280 20260526 143045 1779823849.688 24.280 20260526 143049 1779823854.162 24.290 20260526 143054 1779823856.989 24.280 20260526 143056 1779823859.224 24.300 20260526 143059 1779823863.171 24.300 20260526 143103 1779823865.409 24.280 20260526 143105 1779823869.886 24.280 20260526 143109 1779823873.832 24.280 20260526 143113 1779823877.773 24.240 20260526 143117 1779823882.249 24.270 20260526 143122 1779823886.194 24.260 20260526 143126 1779823890.672 24.270 20260526 143130 1779823894.613 24.280 20260526 143134 1779823896.851 24.280 20260526 143136 1779823905.271 24.290 20260526 143145 1779823909.214 24.300 20260526 143149 1779823912.574 24.280 20260526 143152 1779823916.517 24.300 20260526 143156 1779823920.996 24.320 20260526 143200 1779823924.937 24.300 20260526 143204 1779823928.880 24.300 20260526 143208 1779823933.344 24.290 20260526 143213 1779823937.303 24.320 20260526 143217 1779823941.778 24.320 20260526 143221 1779823945.719 24.330 20260526 143225 1779823950.197 24.330 20260526 143230 1779823954.141 24.330 20260526 143234 1779823958.085 24.310 20260526 143238 1779823962.557 24.300 20260526 143242 1779823966.501 24.300 20260526 143246 1779823970.980 24.310 20260526 143250 1779823973.805 24.300 20260526 143253 1779823981.108 24.310 20260526 143301 1779823985.582 24.310 20260526 143305 1779823989.515 24.310 20260526 143309 1779823992.883 24.310 20260526 143312 1779823996.826 24.320 20260526 143316 1779824001.302 24.300 20260526 143321 1779824005.248 24.300 20260526 143325 1779824009.192 24.280 20260526 143329 1779824013.667 24.300 20260526 143333 1779824016.493 24.300 20260526 143336 1779824020.970 24.310 20260526 143340 1779824024.913 24.340 20260526 143344 1779824029.390 24.310 20260526 143349 1779824033.330 24.320 20260526 143353 1779824036.689 24.340 20260526 143356 1779824040.635 24.350 20260526 143400 1779824043.990 24.330 20260526 143403 1779824047.933 24.340 20260526 143407 1779824052.410 24.380 20260526 143412 1779824056.342 24.350 20260526 143416 1779824060.300 24.340 20260526 143420 1779824064.768 24.360 20260526 143424 1779824068.714 24.350 20260526 143428 1779824073.195 24.330 20260526 143433 1779824077.135 24.340 20260526 143437 1779824081.615 24.350 20260526 143441 1779824085.555 24.350 20260526 143445 1779824089.504 24.350 20260526 143449 1779824092.860 24.380 20260526 143452 1779824096.805 24.350 20260526 143456 1779824101.281 24.380 20260526 143501 1779824105.223 24.380 20260526 143505 1779824109.701 24.380 20260526 143509 1779824111.408 24.380 20260526 143511 1779824118.124 24.390 20260526 143518 1779824120.938 24.380 20260526 143520 1779824125.422 24.400 20260526 143525 1779824129.367 24.400 20260526 143529 1779824133.311 24.380 20260526 143533 1779824136.669 24.400 20260526 143536 1779824140.612 24.380 20260526 143540 1779824145.084 24.400 20260526 143545 1779824149.032 24.390 20260526 143549 1779824153.510 24.390 20260526 143553 1779824157.442 24.350 20260526 143557 1779824161.926 24.380 20260526 143601 1779824165.869 24.400 20260526 143605 1779824169.816 24.380 20260526 143609 1779824174.294 24.410 20260526 143614 1779824178.235 24.420 20260526 143618 1779824182.713 24.390 20260526 143622 1779824186.657 24.410 20260526 143626 1779824191.134 24.410 20260526 143631 1779824193.955 24.390 20260526 143633 1779824196.193 24.400 20260526 143636 1779824200.139 24.410 20260526 143640 1779824203.496 24.420 20260526 143643 1779824207.439 24.410 20260526 143647 1779824210.790 24.410 20260526 143650 1779824214.741 24.420 20260526 143654 1779824219.218 24.420 20260526 143659 1779824222.043 24.400 20260526 143702 1779824226.519 24.410 20260526 143706 1779824230.462 24.400 20260526 143710 1779824234.938 24.410 20260526 143714 1779824238.879 24.410 20260526 143718 1779824242.827 24.380 20260526 143722 1779824247.300 24.390 20260526 143727 1779824251.247 24.410 20260526 143731 1779824255.723 24.350 20260526 143735 1779824257.429 24.360 20260526 143737 1779824261.895 24.350 20260526 143741 1779824265.849 24.340 20260526 143745 1779824270.322 24.350 20260526 143750 1779824274.269 24.350 20260526 143754 1779824278.745 24.350 20260526 143758 1779824282.688 24.380 20260526 143802 1779824284.922 24.380 20260526 143804 1779824288.824 24.400 20260526 143808 1779824293.298 24.390 20260526 143813 1779824297.240 24.390 20260526 143817 1779824301.717 24.390 20260526 143821 1779824304.542 24.390 20260526 143824 1779824309.016 24.380 20260526 143829 1779824312.965 24.390 20260526 143832 1779824316.323 24.380 20260526 143836 1779824320.261 24.360 20260526 143840 1779824324.206 24.380 20260526 143844 1779824328.684 24.330 20260526 143848 1779824332.625 24.340 20260526 143852 1779824337.102 24.360 20260526 143857 1779824341.047 24.350 20260526 143901 1779824345.521 24.360 20260526 143905 1779824349.465 24.330 20260526 143909 1779824353.410 24.330 20260526 143913 1779824357.889 24.360 20260526 143917 1779824360.130 24.330 20260526 143920 1779824364.069 24.310 20260526 143924 1779824367.430 24.330 20260526 143927 1779824370.253 24.330 20260526 143930 1779824374.732 24.330 20260526 143934 1779824378.671 24.310 20260526 143938 1779824382.614 24.300 20260526 143942 1779824387.094 24.330 20260526 143947 1779824392.154 24.310 20260526 143952 1779824396.633 24.320 20260526 143956 1779824400.577 24.320 20260526 144000 1779824404.518 24.310 20260526 144004 1779824408.993 24.290 20260526 144008 1779824412.939 24.280 20260526 144012 1779824417.410 24.290 20260526 144017 1779824421.359 24.280 20260526 144021 1779824425.834 24.280 20260526 144025 1779824429.777 24.290 20260526 144029 1779824432.011 24.270 20260526 144032 1779824434.840 24.290 20260526 144034 1779824439.319 24.280 20260526 144039 1779824443.262 24.310 20260526 144043 1779824447.740 24.290 20260526 144047 1779824451.685 24.310 20260526 144051 1779824455.625 24.300 20260526 144055 1779824460.103 24.290 20260526 144100 1779824464.047 24.300 20260526 144104 1779824468.530 24.310 20260526 144108 1779824472.465 24.310 20260526 144112 1779824476.941 24.320 20260526 144116 1779824480.883 24.320 20260526 144120 1779824484.829 24.310 20260526 144124 1779824489.305 24.310 20260526 144129 1779824493.249 24.300 20260526 144133 1779824496.605 24.300 20260526 144136 1779824500.550 24.290 20260526 144140 1779824502.784 24.300 20260526 144142 1779824506.733 24.280 20260526 144146 1779824511.215 24.310 20260526 144151 1779824514.034 24.310 20260526 144154 1779824518.523 24.300 20260526 144158 1779824522.453 24.280 20260526 144202 1779824526.935 24.310 20260526 144206 1779824530.873 24.300 20260526 144210 1779824535.351 24.300 20260526 144215 1779824538.176 24.300 20260526 144218 1779824542.657 24.290 20260526 144222 1779824546.601 24.300 20260526 144226 1779824549.962 24.280 20260526 144229 1779824552.771 24.300 20260526 144232 1779824557.251 24.290 20260526 144237 1779824561.192 24.330 20260526 144241 1779824563.435 24.300 20260526 144243 1779824567.384 24.310 20260526 144247 1779824571.861 24.320 20260526 144251 1779824575.801 24.320 20260526 144255 1779824579.158 24.330 20260526 144259 1779824583.103 24.320 20260526 144303 1779824587.045 24.310 20260526 144307 1779824589.284 24.300 20260526 144309 1779824593.763 24.280 20260526 144313 1779824597.708 24.300 20260526 144317 1779824601.647 24.280 20260526 144321 1779824605.006 24.300 20260526 144325 1779824607.244 24.320 20260526 144327 1779824611.188 24.350 20260526 144331 1779824615.658 24.350 20260526 144335 1779824619.606 24.350 20260526 144339 1779824622.964 24.340 20260526 144342 1779824626.917 24.350 20260526 144346 1779824630.851 24.330 20260526 144350 1779824635.327 24.340 20260526 144355 1779824639.269 24.360 20260526 144359 1779824643.746 24.380 20260526 144403 1779824647.690 24.340 20260526 144407 1779824652.168 24.330 20260526 144412 1779824656.113 24.340 20260526 144416 1779824660.055 24.330 20260526 144420 1779824664.530 24.340 20260526 144424 1779824667.356 24.320 20260526 144427 1779824671.828 24.330 20260526 144431 1779824675.773 24.330 20260526 144435 1779824678.012 24.330 20260526 144438 1779824681.959 24.320 20260526 144441 1779824686.438 24.310 20260526 144446 1779824690.377 24.330 20260526 144450 1779824694.860 24.310 20260526 144454 1779824698.797 24.320 20260526 144458 1779824703.279 24.330 20260526 144503 1779824707.220 24.320 20260526 144507 1779824709.458 24.330 20260526 144509 1779824715.638 24.320 20260526 144515 1779824719.584 24.320 20260526 144519 1779824724.061 24.310 20260526 144524 1779824728.006 24.340 20260526 144528 1779824732.485 24.340 20260526 144532 1779824736.425 24.360 20260526 144536 1779824738.666 24.350 20260526 144538 1779824742.606 24.330 20260526 144542 1779824747.086 24.340 20260526 144547 1779824751.026 24.380 20260526 144551 1779824754.387 24.340 20260526 144554 1779824758.323 24.350 20260526 144558 1779824762.271 24.380 20260526 144602 1779824766.748 24.350 20260526 144606 1779824770.692 24.350 20260526 144610 1779824775.168 24.380 20260526 144615 1779824779.112 24.330 20260526 144619 1779824781.352 24.350 20260526 144621 1779824785.294 24.330 20260526 144625 1779824788.652 24.360 20260526 144628 1779824791.475 24.360 20260526 144631 1779824795.953 24.360 20260526 144635 1779824799.894 24.350 20260526 144639 1779824804.373 24.360 20260526 144644 1779824808.316 24.380 20260526 144648 1779824812.795 24.380 20260526 144652 1779824816.736 24.380 20260526 144656 1779824820.679 24.350 20260526 144700 1779824824.037 24.380 20260526 144704 1779824827.394 24.360 20260526 144707 1779824831.338 24.380 20260526 144711 1779824835.281 24.380 20260526 144715 1779824839.757 24.350 20260526 144719 1779824842.582 24.390 20260526 144722 1779824845.937 24.390 20260526 144725 1779824849.297 24.360 20260526 144729 1779824851.001 24.380 20260526 144731 1779824855.478 24.360 20260526 144735 1779824859.422 24.380 20260526 144739 1779824863.897 24.400 20260526 144743 1779824866.725 24.350 20260526 144746 1779824871.204 24.340 20260526 144751 1779824875.144 24.360 20260526 144755 1779824878.506 24.350 20260526 144758 1779824880.208 24.340 20260526 144800 1779824884.687 24.350 20260526 144804 1779824888.629 24.320 20260526 144808 1779824891.989 24.330 20260526 144811 1779824894.810 24.330 20260526 144814 1779824899.289 24.330 20260526 144819 1779824903.229 24.340 20260526 144823 1779824907.707 24.300 20260526 144827 1779824911.645 24.320 20260526 144831 1779824915.593 24.300 20260526 144835 1779824920.074 24.300 20260526 144840 1779824924.014 24.330 20260526 144844 1779824926.253 24.320 20260526 144846 1779824929.612 24.310 20260526 144849 1779824931.313 24.330 20260526 144851 1779824935.791 24.350 20260526 144855 1779824939.735 24.340 20260526 144859 1779824944.212 24.330 20260526 144904 1779824948.154 24.360 20260526 144908 1779824952.098 24.350 20260526 144912 1779824956.576 24.340 20260526 144916 1779824960.520 24.340 20260526 144920 1779824962.758 24.340 20260526 144922 1779824966.701 24.330 20260526 144926 1779824970.059 24.340 20260526 144930 1779824974.002 24.350 20260526 144934 1779824978.482 24.350 20260526 144938 1779824982.424 24.340 20260526 144942 1779824986.900 24.350 20260526 144946 1779824990.839 24.350 20260526 144950 1779824995.320 24.380 20260526 144955 1779824999.262 24.350 20260526 144959 1779825003.206 24.360 20260526 145003 1779825006.542 24.350 20260526 145006 1779825010.507 24.380 20260526 145010 1779825014.981 24.390 20260526 145014 1779825018.927 24.380 20260526 145018 1779825023.408 24.380 20260526 145023 1779825026.228 24.390 20260526 145026 1779825028.464 24.380 20260526 145028 1779825032.410 24.360 20260526 145032 1779825036.883 24.390 20260526 145036 1779825040.831 24.360 20260526 145040 1779825045.307 24.350 20260526 145045 1779825048.131 24.340 20260526 145048 1779825052.611 24.330 20260526 145052 1779825056.546 24.330 20260526 145056 1779825061.031 24.350 20260526 145101 1779825064.971 24.320 20260526 145104 1779825068.916 24.320 20260526 145108 1779825073.395 24.300 20260526 145113 1779825077.338 24.300 20260526 145117 1779825079.578 24.310 20260526 145119 1779825083.518 24.310 20260526 145123 1779825086.875 24.290 20260526 145126 1779825090.236 24.280 20260526 145130 1779825094.172 24.280 20260526 145134 1779825097.533 24.270 20260526 145137 1779825101.480 24.300 20260526 145141 1779825105.421 24.300 20260526 145145 1779825109.899 24.260 20260526 145149 1779825113.839 24.250 20260526 145153 1779825114.953 24.260 20260526 145154 1779825119.438 24.280 20260526 145159 1779825123.383 24.280 20260526 145203 1779825127.324 24.270 20260526 145207 1779825131.797 24.270 20260526 145211 1779825135.745 24.280 20260526 145215 1779825140.223 24.280 20260526 145220 1779825144.163 24.280 20260526 145224 1779825148.644 24.300 20260526 145228 1779825152.586 24.270 20260526 145232 1779825155.940 24.280 20260526 145235 1779825157.646 24.290 20260526 145237 1779825162.124 24.260 20260526 145242 1779825166.070 24.260 20260526 145246 1779825170.548 24.270 20260526 145250 1779825174.490 24.300 20260526 145254 1779825178.432 24.290 20260526 145258 1779825182.906 24.290 20260526 145302 1779825186.852 24.280 20260526 145306 1779825190.211 24.290 20260526 145310 1779825194.150 24.280 20260526 145314 1779825198.631 24.290 20260526 145318 1779825202.573 24.290 20260526 145322 1779825207.051 24.300 20260526 145327 1779825210.993 24.280 20260526 145330 1779825214.937 24.280 20260526 145334 1779825219.410 24.280 20260526 145339 1779825223.355 24.290 20260526 145343 1779825227.835 24.270 20260526 145347 1779825231.775 24.290 20260526 145351 1779825236.255 24.290 20260526 145356 1779825240.200 24.280 20260526 145400 1779825244.142 24.270 20260526 145404 1779825248.620 24.270 20260526 145408 1779825252.564 24.280 20260526 145412 1779825257.044 24.240 20260526 145417 1779825260.984 24.240 20260526 145420 1779825265.464 24.210 20260526 145425 1779825269.402 24.250 20260526 145429 1779825271.641 24.240 20260526 145431 1779825275.585 24.240 20260526 145435 1779825280.063 24.250 20260526 145440 1779825284.006 24.250 20260526 145444 1779825287.948 24.230 20260526 145447 1779825292.428 24.250 20260526 145452 1779825296.370 24.250 20260526 145456 1779825299.730 24.250 20260526 145459 1779825303.669 24.250 20260526 145503 1779825308.146 24.240 20260526 145508 1779825312.089 24.250 20260526 145512 1779825316.570 24.240 20260526 145516 1779825319.393 24.240 20260526 145519 1779825323.875 24.240 20260526 145523 1779825327.814 24.240 20260526 145527 1779825331.755 24.210 20260526 145531 1779825336.230 24.240 20260526 145536 1779825339.056 24.230 20260526 145539 1779825343.535 24.210 20260526 145543 1779825347.475 24.240 20260526 145547 1779825351.953 24.280 20260526 145551 1779825355.896 24.260 20260526 145555 1779825359.255 24.260 20260526 145559 1779825363.194 24.260 20260526 145603 1779825366.553 24.280 20260526 145606 1779825370.502 24.280 20260526 145610 1779825374.984 24.270 20260526 145614 1779825378.918 24.280 20260526 145618 1779825382.279 24.270 20260526 145622 1779825385.103 24.280 20260526 145625 1779825389.583 24.280 20260526 145629 1779825393.526 24.300 20260526 145633 1779825397.464 24.270 20260526 145637 1779825401.941 24.240 20260526 145641 1779825405.885 24.280 20260526 145645 1779825409.245 24.260 20260526 145649 1779825413.187 24.260 20260526 145653 1779825417.666 24.280 20260526 145657 1779825420.490 24.280 20260526 145700 1779825424.968 24.260 20260526 145704 1779825428.911 24.270 20260526 145708 1779825433.392 24.250 20260526 145713 1779825437.331 24.300 20260526 145717 1779825440.686 24.270 20260526 145720 1779825444.630 24.260 20260526 145724 1779825448.572 24.270 20260526 145728 1779825453.047 24.270 20260526 145733 1779825456.992 24.260 20260526 145736 1779825460.351 24.270 20260526 145740 1779825463.174 24.250 20260526 145743 1779825466.534 24.260 20260526 145746 1779825470.475 24.240 20260526 145750 1779825473.831 24.240 20260526 145753 1779825480.016 24.250 20260526 145800 1779825484.488 24.260 20260526 145804 1779825488.431 24.260 20260526 145808 1779825492.378 24.230 20260526 145812 1779825496.859 24.250 20260526 145816 1779825500.797 24.240 20260526 145820 1779825505.275 24.210 20260526 145825 1779825508.102 24.230 20260526 145828 1779825512.576 24.240 20260526 145832 1779825515.393 24.240 20260526 145835 1779825518.743 24.210 20260526 145838 1779825522.703 24.230 20260526 145842 1779825527.180 24.210 20260526 145847 1779825528.884 24.230 20260526 145848 1779825533.364 24.260 20260526 145853 1779825537.304 24.240 20260526 145857 1779825541.781 24.230 20260526 145901 1779825545.725 24.250 20260526 145905 1779825550.209 24.280 20260526 145910 1779825554.141 24.260 20260526 145914 1779825558.088 24.240 20260526 145918 1779825560.328 24.240 20260526 145920 1779825564.804 24.270 20260526 145924 1779825568.748 24.270 20260526 145928 1779825572.690 24.270 20260526 145932 1779825577.165 24.300 20260526 145937 1779825582.233 24.320 20260526 145942 1779825586.711 24.340 20260526 145946 1779825587.292 24.330 20260526 145947 1779825591.771 24.340 20260526 145951 1779825595.712 24.340 20260526 145955 1779825599.072 24.350 20260526 145959 1779825603.014 24.320 20260526 150003 1779825606.374 24.380 20260526 150006 1779825610.312 24.400 20260526 150010 1779825613.671 24.390 20260526 150013 1779825617.619 24.390 20260526 150017 1779825622.100 24.390 20260526 150022 1779825626.038 24.420 20260526 150026 1779825630.518 24.400 20260526 150030 1779825633.338 24.410 20260526 150033 1779825637.817 24.420 20260526 150037 1779825641.753 24.400 20260526 150041 1779825645.701 24.400 20260526 150045 1779825650.180 24.400 20260526 150050 1779825654.122 24.410 20260526 150054 1779825658.600 24.400 20260526 150058 1779825662.541 24.400 20260526 150102 1779825667.018 24.400 20260526 150107 1779825670.959 24.410 20260526 150110 1779825674.905 24.410 20260526 150114 1779825679.379 24.420 20260526 150119 1779825683.329 24.420 20260526 150123 1779825684.450 24.410 20260526 150124 1779825688.933 24.390 20260526 150128 1779825692.863 24.390 20260526 150132 1779825696.808 24.390 20260526 150136 1779825700.159 24.410 20260526 150140 1779825704.110 24.420 20260526 150144 1779825708.590 24.400 20260526 150148 1779825712.531 24.390 20260526 150152 1779825714.771 24.400 20260526 150154 1779825718.132 24.410 20260526 150158 1779825722.068 24.400 20260526 150202 1779825726.013 24.420 20260526 150206 1779825730.492 24.430 20260526 150210 1779825734.435 24.410 20260526 150214 1779825738.916 24.380 20260526 150218 1779825742.854 24.410 20260526 150222 1779825743.970 24.400 20260526 150223 1779825749.035 24.390 20260526 150229 1779825753.515 24.400 20260526 150233 1779825757.449 24.410 20260526 150237 1779825761.934 24.380 20260526 150241 1779825765.878 24.400 20260526 150245 1779825769.819 24.360 20260526 150249 1779825773.178 24.350 20260526 150253 1779825777.121 24.360 20260526 150257 1779825781.599 24.380 20260526 150301 1779825785.541 24.380 20260526 150305 1779825790.020 24.390 20260526 150310 1779825793.959 24.410 20260526 150313 1779825797.320 24.400 20260526 150317 1779825801.263 24.380 20260526 150321 1779825805.740 24.380 20260526 150325 1779825806.325 24.400 20260526 150326 1779825810.797 24.420 20260526 150330 1779825813.626 24.390 20260526 150333 1779825818.107 24.400 20260526 150338 1779825820.348 24.420 20260526 150340 1779825825.404 24.410 20260526 150345 1779825829.347 24.420 20260526 150349 1779825832.704 24.410 20260526 150352 1779825836.648 24.410 20260526 150356 1779825838.887 24.430 20260526 150358 1779825842.246 24.450 20260526 150402 1779825846.187 24.440 20260526 150406 1779825850.131 24.430 20260526 150410 1779825854.605 24.450 20260526 150414 1779825858.551 24.440 20260526 150418 1779825863.029 24.450 20260526 150423 1779825866.972 24.420 20260526 150426 1779825871.453 24.450 20260526 150431 1779825874.275 24.410 20260526 150434 1779825878.754 24.410 20260526 150438 1779825882.692 24.420 20260526 150442 1779825886.637 24.420 20260526 150446 1779825889.990 24.420 20260526 150449 1779825893.938 24.400 20260526 150453 1779825897.296 24.420 20260526 150457 1779825901.239 24.410 20260526 150501 1779825905.718 24.410 20260526 150505 1779825909.660 24.360 20260526 150509 1779825914.141 24.360 20260526 150514 1779825918.080 24.380 20260526 150518 1779825920.318 24.350 20260526 150520 1779825924.261 24.350 20260526 150524 1779825928.739 24.350 20260526 150528 1779825931.562 24.340 20260526 150531 1779825936.039 24.360 20260526 150536 1779825939.985 24.350 20260526 150539 1779825944.463 24.360 20260526 150544 1779825948.403 24.400 20260526 150548 1779825952.346 24.390 20260526 150552 1779825956.817 24.390 20260526 150556 1779825960.768 24.400 20260526 150600 1779825965.247 24.390 20260526 150605 1779825968.066 24.400 20260526 150608 1779825971.419 24.380 20260526 150611 1779825975.368 24.360 20260526 150615 1779825979.850 24.380 20260526 150619 1779825984.912 24.390 20260526 150624 1779825988.852 24.400 20260526 150628 1779825993.332 24.380 20260526 150633 1779825997.271 24.380 20260526 150637 1779826001.750 24.400 20260526 150641 1779826004.575 24.380 20260526 150644 1779826009.055 24.380 20260526 150649 1779826012.996 24.390 20260526 150652 1779826017.470 24.350 20260526 150657 1779826021.417 24.340 20260526 150701 1779826024.775 24.350 20260526 150704 1779826028.718 24.340 20260526 150708 1779826032.658 24.330 20260526 150712 1779826037.137 24.330 20260526 150717 1779826041.079 24.330 20260526 150721 1779826045.557 24.340 20260526 150725 1779826049.498 24.310 20260526 150729 1779826052.858 24.310 20260526 150732 1779826054.561 24.300 20260526 150734 1779826059.042 24.290 20260526 150739 1779826062.981 24.310 20260526 150742 1779826067.462 24.320 20260526 150747 1779826071.402 24.360 20260526 150751 1779826075.879 24.380 20260526 150755 1779826079.821 24.350 20260526 150759 1779826083.766 24.380 20260526 150803 1779826088.246 24.350 20260526 150808 1779826092.186 24.390 20260526 150812 1779826096.667 24.400 20260526 150816 1779826100.607 24.400 20260526 150820 1779826103.967 24.400 20260526 150823 1779826106.788 24.390 20260526 150826 1779826111.265 24.380 20260526 150831 1779826112.970 24.400 20260526 150832 1779826117.443 24.380 20260526 150837 1779826120.271 24.390 20260526 150840 1779826124.740 24.360 20260526 150844 1779826127.572 24.390 20260526 150847 1779826132.049 24.420 20260526 150852 1779826134.288 24.380 20260526 150854 1779826138.231 24.380 20260526 150858 1779826142.174 24.410 20260526 150902 1779826143.293 24.400 20260526 150903 1779826147.772 24.410 20260526 150907 1779826151.714 24.390 20260526 150911 1779826156.194 24.380 20260526 150916 1779826160.135 24.360 20260526 150920 1779826164.078 24.380 20260526 150924 1779826168.554 24.360 20260526 150928 1779826172.496 24.330 20260526 150932 1779826176.974 24.340 20260526 150936 1779826180.919 24.310 20260526 150940 1779826185.397 24.310 20260526 150945 1779826188.221 24.320 20260526 150948 1779826192.696 24.330 20260526 150952 1779826196.635 24.350 20260526 150956 1779826198.877 24.360 20260526 150958 1779826205.061 24.380 20260526 151005 1779826207.884 24.380 20260526 151007 1779826212.354 24.360 20260526 151012 1779826216.305 24.360 20260526 151016 1779826219.665 24.350 20260526 151019 1779826221.902 24.380 20260526 151021 1779826225.845 24.400 20260526 151025 1779826229.787 24.380 20260526 151029 1779826234.264 24.390 20260526 151034 1779826238.207 24.400 20260526 151038 1779826242.685 24.410 20260526 151042 1779826245.502 24.410 20260526 151045 1779826248.861 24.400 20260526 151048 1779826251.108 24.420 20260526 151051 1779826255.052 24.400 20260526 151055 1779826258.413 24.420 20260526 151058 1779826262.352 24.430 20260526 151102 1779826266.293 24.420 20260526 151106 1779826270.772 24.420 20260526 151110 1779826274.714 24.400 20260526 151114 1779826278.076 24.400 20260526 151118 1779826282.013 24.380 20260526 151122 1779826286.492 24.380 20260526 151126 1779826290.436 24.360 20260526 151130 1779826294.916 24.350 20260526 151134 1779826297.735 24.380 20260526 151137 1779826302.213 24.340 20260526 151142 1779826306.160 24.390 20260526 151146 1779826309.519 24.350 20260526 151149 1779826313.451 24.350 20260526 151153 1779826317.400 24.350 20260526 151157 1779826320.756 24.350 20260526 151200 1779826322.995 24.340 20260526 151202 1779826326.935 24.340 20260526 151206 1779826331.419 24.340 20260526 151211 1779826335.362 24.340 20260526 151215 1779826338.721 24.320 20260526 151218 1779826341.544 24.330 20260526 151221 1779826346.020 24.340 20260526 151226 1779826349.965 24.320 20260526 151229 1779826353.905 24.350 20260526 151233 1779826358.378 24.330 20260526 151238 1779826362.327 24.310 20260526 151242 1779826366.803 24.300 20260526 151246 1779826369.627 24.300 20260526 151249 1779826374.111 24.340 20260526 151254 1779826378.046 24.340 20260526 151258 1779826380.281 24.380 20260526 151300 1779826388.706 24.360 20260526 151308 1779826392.650 24.390 20260526 151312 1779826397.131 24.400 20260526 151317 1779826401.073 24.390 20260526 151321 1779826405.013 24.350 20260526 151325 1779826409.488 24.390 20260526 151329 1779826410.608 24.380 20260526 151330 1779826416.792 24.360 20260526 151336 1779826420.733 24.360 20260526 151340 1779826424.094 24.350 20260526 151344 1779826429.156 24.330 20260526 151349 1779826433.634 24.380 20260526 151353 1779826437.574 24.350 20260526 151357 1779826441.519 24.380 20260526 151401 1779826445.994 24.360 20260526 151405 1779826447.117 24.380 20260526 151407 1779826451.064 24.390 20260526 151411 1779826454.425 24.380 20260526 151414 1779826458.357 24.390 20260526 151418 1779826462.838 24.360 20260526 151422 1779826466.780 24.400 20260526 151426 1779826470.723 24.390 20260526 151430 1779826475.204 24.400 20260526 151435 1779826479.145 24.360 20260526 151439 1779826482.503 24.340 20260526 151442 1779826486.444 24.340 20260526 151446 1779826490.920 24.330 20260526 151450 1779826492.626 24.320 20260526 151452 1779826498.222 24.310 20260526 151458 1779826501.046 24.300 20260526 151501 1779826504.404 24.310 20260526 151504 1779826508.348 24.310 20260526 151508 1779826512.824 24.320 20260526 151512 1779826515.650 24.310 20260526 151515 1779826520.126 24.290 20260526 151520 1779826524.070 24.300 20260526 151524 1779826528.549 24.300 20260526 151528 1779826531.374 24.300 20260526 151531 1779826535.852 24.330 20260526 151535 1779826539.792 24.320 20260526 151539 1779826543.153 24.340 20260526 151543 1779826548.208 24.380 20260526 151548 1779826552.156 24.360 20260526 151552 1779826556.634 24.380 20260526 151556 1779826559.455 24.340 20260526 151559 1779826563.933 24.360 20260526 151603 1779826567.878 24.330 20260526 151607 1779826570.117 24.330 20260526 151610 1779826575.176 24.320 20260526 151615 1779826576.297 24.330 20260526 151616 1779826580.239 24.310 20260526 151620 1779826584.718 24.320 20260526 151624 1779826587.540 24.330 20260526 151627 1779826592.016 24.330 20260526 151632 1779826594.841 24.320 20260526 151634 1779826599.314 24.330 20260526 151639 1779826604.380 24.320 20260526 151644 1779826608.859 24.330 20260526 151648 1779826612.804 24.330 20260526 151652 1779826616.744 24.330 20260526 151656 1779826621.226 24.340 20260526 151701 1779826625.166 24.330 20260526 151705 1779826629.637 24.340 20260526 151709 1779826633.579 24.320 20260526 151713 1779826638.063 24.330 20260526 151718 1779826640.889 24.350 20260526 151720 1779826645.366 24.350 20260526 151725 1779826648.190 24.380 20260526 151728 1779826652.668 24.380 20260526 151732 1779826656.603 24.380 20260526 151736 1779826660.551 24.360 20260526 151740 1779826665.028 24.360 20260526 151745 1779826668.971 24.360 20260526 151748 1779826671.210 24.360 20260526 151751 1779826675.153 24.350 20260526 151755 1779826679.632 24.380 20260526 151759 1779826683.573 24.380 20260526 151803 1779826688.055 24.380 20260526 151808 1779826691.991 24.380 20260526 151811 1779826695.351 24.360 20260526 151815 1779826700.413 24.380 20260526 151820 1779826704.357 24.360 20260526 151824 1779826708.832 24.350 20260526 151828 1779826711.073 24.350 20260526 151831 1779826718.373 24.360 20260526 151838 1779826722.318 24.360 20260526 151842 1779826726.261 24.380 20260526 151846 1779826729.620 24.380 20260526 151849 1779826731.859 24.350 20260526 151851 1779826734.682 24.380 20260526 151854 1779826739.162 24.400 20260526 151859 1779826743.094 24.400 20260526 151903 1779826747.578 24.410 20260526 151907 1779826750.404 24.430 20260526 151910 1779826752.642 24.440 20260526 151912 1779826756.585 24.420 20260526 151916 1779826761.061 24.410 20260526 151921 1779826763.885 24.430 20260526 151923 1779826768.363 24.430 20260526 151928 1779826772.305 24.440 20260526 151932 1779826775.664 24.420 20260526 151935 1779826779.607 24.410 20260526 151939 1779826782.963 24.410 20260526 151942 1779826786.912 24.400 20260526 151946 1779826791.389 24.430 20260526 151951 1779826795.327 24.420 20260526 151955 1779826799.271 24.420 20260526 151959 1779826803.750 24.410 20260526 152003 1779826805.989 24.400 20260526 152005 1779826809.931 24.390 20260526 152009 1779826813.874 24.390 20260526 152013 1779826818.352 24.360 20260526 152018 1779826822.295 24.350 20260526 152022 1779826826.774 24.380 20260526 152026 1779826830.716 24.380 20260526 152030 1779826835.198 24.390 20260526 152035 1779826836.897 24.340 20260526 152036 1779826841.378 24.360 20260526 152041 1779826844.197 24.350 20260526 152044 1779826848.677 24.330 20260526 152048 1779826851.500 24.350 20260526 152051 1779826857.096 24.340 20260526 152057 1779826861.038 24.350 20260526 152101 1779826864.981 24.360 20260526 152104 1779826869.462 24.350 20260526 152109 1779826870.584 24.380 20260526 152110 1779826875.638 24.400 20260526 152115 1779826879.583 24.400 20260526 152119 1779826884.062 24.400 20260526 152124 1779826888.002 24.400 20260526 152128 1779826892.479 24.410 20260526 152132 1779826893.599 24.420 20260526 152133 1779826898.661 24.440 20260526 152138 1779826902.606 24.420 20260526 152142 1779826907.087 24.440 20260526 152147 1779826911.027 24.450 20260526 152151 1779826915.510 24.400 20260526 152155 1779826916.089 24.420 20260526 152156 1779826920.567 24.400 20260526 152200 1779826921.687 24.420 20260526 152201 1779826925.631 24.410 20260526 152205 1779826930.111 24.420 20260526 152210 1779826934.050 24.400 20260526 152214 1779826937.992 24.390 20260526 152217 1779826942.471 24.400 20260526 152222 1779826946.415 24.380 20260526 152226 1779826950.893 24.360 20260526 152230 1779826954.834 24.360 20260526 152234 1779826959.308 24.360 20260526 152239 1779826961.015 24.350 20260526 152241 1779826965.493 24.340 20260526 152245 1779826969.435 24.340 20260526 152249 1779826973.914 24.330 20260526 152253 1779826977.855 24.330 20260526 152257 1779826981.798 24.350 20260526 152301 1779826986.272 24.340 20260526 152306 1779826990.219 24.310 20260526 152310 1779826992.457 24.320 20260526 152312 1779826998.636 24.310 20260526 152318 1779827001.991 24.300 20260526 152321 1779827005.942 24.310 20260526 152325 1779827008.181 24.300 20260526 152328 1779827011.002 24.310 20260526 152331 1779827015.476 24.300 20260526 152335 1779827019.424 24.320 20260526 152339 1779827023.899 24.280 20260526 152343 1779827025.605 24.310 20260526 152345 1779827030.085 24.320 20260526 152350 1779827034.025 24.310 20260526 152354 1779827038.502 24.300 20260526 152358 1779827042.444 24.290 20260526 152402 1779827043.563 24.320 20260526 152403 1779827047.508 24.310 20260526 152407 1779827051.981 24.320 20260526 152411 1779827055.928 24.320 20260526 152415 1779827060.401 24.310 20260526 152420 1779827062.110 24.330 20260526 152422 1779827066.589 24.320 20260526 152426 1779827070.529 24.320 20260526 152430 1779827073.879 24.300 20260526 152433 1779827076.712 24.300 20260526 152436 1779827081.191 24.290 20260526 152441 1779827085.133 24.300 20260526 152445 1779827089.609 24.300 20260526 152449 1779827093.557 24.290 20260526 152453 1779827096.911 24.290 20260526 152456 1779827100.855 24.290 20260526 152500 1779827105.333 24.310 20260526 152505 1779827109.275 24.330 20260526 152509 1779827113.218 24.300 20260526 152513 1779827117.698 24.310 20260526 152517 1779827121.638 24.320 20260526 152521 1779827123.875 24.330 20260526 152523 1779827127.820 24.350 20260526 152527 1779827128.940 24.330 20260526 152528 1779827134.541 24.360 20260526 152534 1779827137.359 24.350 20260526 152537 1779827141.835 24.350 20260526 152541 1779827145.783 24.340 20260526 152545 1779827149.723 24.320 20260526 152549 1779827154.199 24.340 20260526 152554 1779827158.143 24.310 20260526 152558 1779827160.383 24.350 20260526 152600 1779827164.325 24.330 20260526 152604 1779827165.443 24.340 20260526 152605 1779827171.626 24.330 20260526 152611 1779827174.983 24.330 20260526 152614 1779827178.341 24.330 20260526 152618 1779827182.288 24.340 20260526 152622 1779827186.229 24.340 20260526 152626 1779827190.708 24.330 20260526 152630 1779827194.650 24.350 20260526 152634 1779827199.131 24.350 20260526 152639 1779827201.951 24.340 20260526 152641 1779827206.433 24.360 20260526 152646 1779827210.369 24.350 20260526 152650 1779827214.848 24.330 20260526 152654 1779827218.790 24.340 20260526 152658 1779827222.148 24.320 20260526 152702 1779827226.089 24.340 20260526 152706 1779827229.445 24.340 20260526 152709 1779827232.277 24.330 20260526 152712 1779827236.757 24.310 20260526 152716 1779827239.576 24.320 20260526 152719 1779827244.637 24.330 20260526 152724 1779827249.117 24.320 20260526 152729 1779827251.354 24.320 20260526 152731 1779827255.297 24.330 20260526 152735 1779827259.239 24.310 20260526 152739 1779827263.714 24.320 20260526 152743 1779827266.540 24.320 20260526 152746 1779827271.014 24.310 20260526 152751 1779827273.253 24.310 20260526 152753 1779827276.081 24.330 20260526 152756 1779827280.561 24.310 20260526 152800 1779827284.503 24.310 20260526 152804 1779827288.444 24.280 20260526 152808 1779827292.920 24.320 20260526 152812 1779827296.864 24.330 20260526 152816 1779827301.344 24.320 20260526 152821 1779827305.285 24.300 20260526 152825 1779827307.525 24.300 20260526 152827 1779827311.467 24.310 20260526 152831 1779827317.066 24.320 20260526 152837 1779827321.010 24.300 20260526 152841 1779827324.949 24.310 20260526 152844 1779827328.310 24.320 20260526 152848 1779827332.250 24.330 20260526 152852 1779827336.726 24.320 20260526 152856 1779827338.964 24.330 20260526 152858 1779827342.907 24.330 20260526 152902 1779827346.852 24.300 20260526 152906 1779827349.092 24.330 20260526 152909 1779827352.448 24.340 20260526 152912 1779827356.393 24.330 20260526 152916 1779827360.867 24.340 20260526 152920 1779827363.690 24.330 20260526 152923 1779827368.165 24.330 20260526 152928 1779827373.225 24.360 20260526 152933 1779827376.057 24.350 20260526 152936 1779827380.530 24.320 20260526 152940 1779827384.479 24.350 20260526 152944 1779827387.840 24.340 20260526 152947 1779827391.778 24.340 20260526 152951 1779827396.255 24.340 20260526 152956 1779827397.960 24.380 20260526 152957 1779827401.318 24.350 20260526 153001 1779827405.261 24.380 20260526 153005 1779827409.740 24.350 20260526 153009 1779827413.683 24.350 20260526 153013 1779827418.167 24.350 20260526 153018 1779827422.103 24.340 20260526 153022 1779827426.581 24.350 20260526 153026 1779827430.519 24.360 20260526 153030 1779827434.465 24.340 20260526 153034 1779827438.940 24.330 20260526 153038 1779827441.766 24.330 20260526 153041 1779827445.126 24.320 20260526 153045 1779827449.067 24.300 20260526 153049 1779827453.545 24.310 20260526 153053 1779827457.486 24.320 20260526 153057 1779827460.841 24.310 20260526 153100 1779827464.789 24.310 20260526 153104 1779827468.150 24.330 20260526 153108 1779827472.090 24.330 20260526 153112 1779827476.568 24.360 20260526 153116 1779827480.515 24.350 20260526 153120 1779827484.994 24.330 20260526 153124 1779827488.928 24.340 20260526 153128 1779827492.874 24.340 20260526 153132 1779827497.358 24.360 20260526 153137 1779827500.175 24.350 20260526 153140 1779827503.537 24.340 20260526 153143 1779827506.895 24.350 20260526 153146 1779827510.834 24.340 20260526 153150 1779827514.777 24.340 20260526 153154 1779827518.138 24.330 20260526 153158 1779827522.078 24.340 20260526 153202 1779827525.436 24.340 20260526 153205 1779827529.379 24.360 20260526 153209 1779827533.850 24.380 20260526 153213 1779827537.799 24.390 20260526 153217 1779827542.274 24.360 20260526 153222 1779827546.218 24.360 20260526 153226 1779827550.697 24.380 20260526 153230 1779827552.404 24.360 20260526 153232 1779827555.763 24.380 20260526 153235 1779827559.701 24.380 20260526 153239 1779827561.937 24.360 20260526 153241 1779827565.885 24.360 20260526 153245 1779827570.364 24.350 20260526 153250 1779827574.307 24.330 20260526 153254 1779827578.790 24.350 20260526 153258 1779827582.729 24.360 20260526 153302 1779827587.210 24.350 20260526 153307 1779827591.145 24.340 20260526 153311 1779827595.089 24.340 20260526 153315 1779827599.571 24.360 20260526 153319 1779827603.509 24.350 20260526 153323 1779827607.986 24.340 20260526 153327 1779827611.934 24.340 20260526 153331 1779827615.294 24.330 20260526 153335 1779827619.230 24.350 20260526 153339 1779827623.711 24.320 20260526 153343 1779827626.533 24.330 20260526 153346 1779827631.006 24.310 20260526 153351 1779827634.953 24.300 20260526 153354 1779827638.895 24.310 20260526 153358 1779827643.378 24.320 20260526 153403 1779827647.316 24.300 20260526 153407 1779827651.795 24.320 20260526 153411 1779827654.617 24.320 20260526 153414 1779827657.975 24.310 20260526 153417 1779827661.918 24.300 20260526 153421 1779827666.397 24.330 20260526 153426 1779827670.334 24.310 20260526 153430 1779827674.814 24.320 20260526 153434 1779827678.763 24.320 20260526 153438 1779827682.702 24.340 20260526 153442 1779827687.180 24.340 20260526 153447 1779827691.123 24.320 20260526 153451 1779827694.485 24.320 20260526 153454 1779827697.304 24.320 20260526 153457 1779827699.545 24.330 20260526 153459 1779827704.026 24.330 20260526 153504 1779827705.724 24.300 20260526 153505 1779827710.204 24.310 20260526 153510 1779827714.148 24.300 20260526 153514 1779827718.626 24.330 20260526 153518 1779827722.566 24.280 20260526 153522 1779827726.508 24.290 20260526 153526 1779827730.984 24.280 20260526 153530 1779827734.931 24.290 20260526 153534 1779827739.412 24.280 20260526 153539 1779827741.110 24.280 20260526 153541 1779827745.580 24.290 20260526 153545 1779827749.533 24.290 20260526 153549 1779827754.010 24.310 20260526 153554 1779827757.951 24.330 20260526 153557 1779827762.427 24.320 20260526 153602 1779827766.371 24.310 20260526 153606 1779827769.729 24.330 20260526 153609 1779827774.793 24.340 20260526 153614 1779827777.033 24.330 20260526 153617 1779827784.330 24.340 20260526 153624 1779827787.158 24.320 20260526 153627 1779827789.394 24.330 20260526 153629 1779827796.697 24.320 20260526 153636 1779827800.638 24.320 20260526 153640 1779827805.119 24.320 20260526 153645 1779827809.058 24.350 20260526 153649 1779827813.537 24.310 20260526 153653 1779827817.481 24.350 20260526 153657 1779827821.422 24.310 20260526 153701 1779827825.900 24.330 20260526 153705 1779827828.723 24.320 20260526 153708 1779827832.083 24.330 20260526 153712 1779827835.441 24.320 20260526 153715 1779827839.385 24.340 20260526 153719 1779827843.325 24.350 20260526 153723 1779827847.804 24.350 20260526 153727 1779827851.747 24.340 20260526 153731 1779827856.228 24.360 20260526 153736 1779827860.167 24.380 20260526 153740 1779827864.645 24.400 20260526 153744 1779827867.469 24.380 20260526 153747 1779827871.943 24.400 20260526 153751 1779827873.649 24.400 20260526 153753 1779827878.129 24.380 20260526 153758 1779827882.071 24.400 20260526 153802 1779827886.551 24.390 20260526 153806 1779827890.493 24.400 20260526 153810 1779827893.854 24.400 20260526 153813 1779827897.792 24.390 20260526 153817 1779827901.734 24.390 20260526 153821 1779827906.209 24.380 20260526 153826 1779827907.328 24.400 20260526 153827 1779827914.629 24.410 20260526 153834 1779827918.578 24.440 20260526 153838 1779827923.059 24.410 20260526 153843 1779827923.637 24.420 20260526 153843 1779827929.235 24.400 20260526 153849 1779827933.179 24.420 20260526 153853 1779827937.658 24.410 20260526 153857 1779827941.599 24.410 20260526 153901 1779827945.541 24.400 20260526 153905 1779827948.900 24.400 20260526 153908 1779827952.842 24.380 20260526 153912 1779827957.324 24.360 20260526 153917 1779827959.565 24.380 20260526 153919 1779827963.502 24.360 20260526 153923 1779827967.444 24.360 20260526 153927 1779827971.920 24.340 20260526 153931 1779827975.864 24.340 20260526 153935 1779827980.344 24.360 20260526 153940 1779827983.166 24.380 20260526 153943 1779827987.641 24.340 20260526 153947 1779827991.587 24.380 20260526 153951 1779827993.824 24.360 20260526 153953 1779827997.767 24.350 20260526 153957 1779828001.125 24.360 20260526 154001 1779828010.665 24.350 20260526 154010 1779828014.611 24.380 20260526 154014 1779828018.551 24.380 20260526 154018 1779828023.028 24.390 20260526 154023 1779828026.971 24.360 20260526 154026 1779828031.449 24.400 20260526 154031 1779828035.390 24.350 20260526 154035 1779828039.864 24.390 20260526 154039 1779828043.816 24.350 20260526 154043 1779828047.756 24.360 20260526 154047 1779828052.236 24.360 20260526 154052 1779828056.178 24.400 20260526 154056 1779828060.658 24.400 20260526 154100 1779828064.598 24.390 20260526 154104 1779828069.077 24.390 20260526 154109 1779828073.016 24.380 20260526 154113 1779828076.960 24.390 20260526 154116 1779828080.324 24.380 20260526 154120 1779828084.261 24.380 20260526 154124 1779828088.741 24.380 20260526 154128 1779828092.682 24.360 20260526 154132 1779828097.161 24.380 20260526 154137 1779828101.103 24.390 20260526 154141 1779828103.344 24.380 20260526 154143 1779828110.645 24.390 20260526 154150 1779828113.465 24.350 20260526 154153 1779828116.822 24.360 20260526 154156 1779828120.766 24.340 20260526 154200 1779828125.248 24.350 20260526 154205 1779828129.188 24.310 20260526 154209 1779828130.307 24.330 20260526 154210 1779828134.784 24.340 20260526 154214 1779828138.730 24.330 20260526 154218 1779828142.670 24.330 20260526 154222 1779828147.148 24.350 20260526 154227 1779828151.091 24.340 20260526 154231 1779828154.451 24.340 20260526 154234 1779828158.391 24.330 20260526 154238 1779828162.870 24.350 20260526 154242 1779828164.573 24.340 20260526 154244 1779828169.052 24.350 20260526 154249 1779828172.996 24.340 20260526 154252 1779828177.475 24.380 20260526 154257 1779828178.595 24.340 20260526 154258 1779828183.655 24.330 20260526 154303 1779828187.593 24.310 20260526 154307 1779828192.071 24.330 20260526 154312 1779828196.017 24.340 20260526 154316 1779828200.498 24.340 20260526 154320 1779828204.439 24.330 20260526 154324 1779828207.799 24.340 20260526 154327 1779828211.739 24.320 20260526 154331 1779828215.681 24.350 20260526 154335 1779828219.038 24.340 20260526 154339 1779828222.396 24.330 20260526 154342 1779828226.343 24.330 20260526 154346 1779828229.700 24.340 20260526 154349 1779828233.642 24.320 20260526 154353 1779828237.004 24.300 20260526 154357 1779828240.950 24.300 20260526 154400 1779828244.885 24.310 20260526 154404 1779828249.363 24.320 20260526 154409 1779828253.306 24.330 20260526 154413 1779828257.786 24.300 20260526 154417 1779828261.725 24.310 20260526 154421 1779828266.205 24.330 20260526 154426 1779828270.148 24.310 20260526 154430 1779828273.506 24.300 20260526 154433 1779828277.448 24.310 20260526 154437 1779828280.805 24.300 20260526 154440 1779828284.749 24.320 20260526 154444 1779828288.691 24.330 20260526 154448 1779828293.171 24.340 20260526 154453 1779828297.112 24.340 20260526 154457 1779828300.470 24.360 20260526 154500 1779828304.413 24.340 20260526 154504 1779828308.893 24.330 20260526 154508 1779828312.836 24.320 20260526 154512 1779828317.317 24.300 20260526 154517 1779828321.254 24.330 20260526 154521 1779828325.197 24.290 20260526 154525 1779828328.554 24.310 20260526 154528 1779828331.913 24.290 20260526 154531 1779828335.857 24.300 20260526 154535 1779828339.799 24.330 20260526 154539 1779828344.274 24.280 20260526 154544 1779828348.220 24.300 20260526 154548 1779828352.698 24.310 20260526 154552 1779828354.401 24.320 20260526 154554 1779828358.877 24.310 20260526 154558 1779828361.702 24.320 20260526 154601 1779828366.171 24.310 20260526 154606 1779828370.121 24.330 20260526 154610 1779828372.360 24.330 20260526 154612 1779828378.542 24.350 20260526 154618 1779828383.020 24.330 20260526 154623 1779828385.845 24.340 20260526 154625 1779828390.325 24.340 20260526 154630 1779828394.266 24.360 20260526 154634 1779828398.207 24.350 20260526 154638 1779828402.686 24.340 20260526 154642 1779828406.629 24.330 20260526 154646 1779828408.869 24.340 20260526 154648 1779828412.810 24.360 20260526 154652 1779828417.287 24.350 20260526 154657 1779828420.111 24.350 20260526 154700 1779828424.591 24.340 20260526 154704 1779828428.532 24.350 20260526 154708 1779828431.892 24.350 20260526 154711 1779828434.713 24.350 20260526 154714 1779828439.190 24.350 20260526 154719 1779828443.136 24.340 20260526 154723 1779828446.496 24.330 20260526 154726 1779828450.435 24.340 20260526 154730 1779828452.676 24.350 20260526 154732 1779828456.036 24.360 20260526 154736 1779828459.975 24.360 20260526 154739 1779828463.917 24.330 20260526 154743 1779828467.276 24.330 20260526 154747 1779828470.636 24.330 20260526 154750 1779828472.338 24.360 20260526 154752 1779828476.817 24.350 20260526 154756 1779828480.752 24.350 20260526 154800 1779828485.237 24.380 20260526 154805 1779828489.184 24.350 20260526 154809 1779828492.545 24.340 20260526 154812 1779828496.476 24.350 20260526 154816 1779828499.838 24.340 20260526 154819 1779828503.783 24.340 20260526 154823 1779828507.723 24.350 20260526 154827 1779828512.203 24.360 20260526 154832 1779828516.145 24.340 20260526 154836 1779828520.622 24.350 20260526 154840 1779828524.564 24.340 20260526 154844 1779828529.046 24.340 20260526 154849 1779828532.987 24.360 20260526 154852 1779828536.347 24.360 20260526 154856 1779828540.284 24.340 20260526 154900 1779828544.229 24.360 20260526 154904 1779828548.706 24.330 20260526 154908 1779828552.651 24.340 20260526 154912 1779828557.130 24.350 20260526 154917 1779828559.953 24.350 20260526 154919 1779828564.432 24.360 20260526 154924 1779828567.252 24.380 20260526 154927 1779828571.729 24.360 20260526 154931 1779828575.675 24.350 20260526 154935 1779828580.147 24.390 20260526 154940 1779828581.852 24.380 20260526 154941 1779828586.332 24.340 20260526 154946 1779828590.274 24.380 20260526 154950 1779828594.751 24.400 20260526 154954 1779828598.694 24.360 20260526 154958 1779828602.638 24.380 20260526 155002 1779828607.114 24.400 20260526 155007 1779828609.939 24.390 20260526 155009 1779828614.419 24.380 20260526 155014 1779828618.355 24.400 20260526 155018 1779828622.838 24.390 20260526 155022 1779828626.782 24.360 20260526 155026 1779828631.259 24.390 20260526 155031 1779828634.082 24.380 20260526 155034 1779828642.495 24.340 20260526 155042 1779828646.444 24.390 20260526 155046 1779828650.916 24.380 20260526 155050 1779828654.865 24.380 20260526 155054 1779828659.344 24.390 20260526 155059 1779828661.046 24.400 20260526 155101 1779828664.406 24.390 20260526 155104 1779828668.347 24.380 20260526 155108 1779828671.705 24.380 20260526 155111 1779828675.649 24.400 20260526 155115 1779828680.131 24.400 20260526 155120 1779828684.068 24.400 20260526 155124 1779828687.428 24.400 20260526 155127 1779828691.368 24.380 20260526 155131 1779828695.848 24.380 20260526 155135 1779828699.791 24.390 20260526 155139 1779828704.262 24.380 20260526 155144 1779828708.213 24.400 20260526 155148 1779828712.154 24.400 20260526 155152 1779828716.633 24.380 20260526 155156 1779828719.455 24.350 20260526 155159 1779828723.930 24.350 20260526 155203 1779828727.875 24.330 20260526 155207 1779828732.353 24.330 20260526 155212 1779828736.295 24.350 20260526 155216 1779828740.773 24.350 20260526 155220 1779828744.718 24.330 20260526 155224 1779828748.659 24.350 20260526 155228 1779828753.140 24.340 20260526 155233 1779828755.960 24.360 20260526 155235 1779828760.439 24.360 20260526 155240 1779828763.261 24.360 20260526 155243 1779828767.740 24.380 20260526 155247 1779828771.681 24.380 20260526 155251 1779828776.157 24.380 20260526 155256 1779828780.101 24.380 20260526 155300 1779828784.583 24.360 20260526 155304 1779828788.525 24.380 20260526 155308 1779828792.466 24.340 20260526 155312 1779828796.941 24.390 20260526 155316 1779828799.186 24.360 20260526 155319 1779828803.125 24.360 20260526 155323 1779828806.485 24.360 20260526 155326 1779828810.426 24.320 20260526 155330 1779828813.785 24.340 20260526 155333 1779828817.729 24.360 20260526 155337 1779828821.081 24.330 20260526 155341 1779828828.386 24.320 20260526 155348 1779828831.210 24.330 20260526 155351 1779828834.569 24.320 20260526 155354 1779828836.272 24.310 20260526 155356 1779828839.630 24.300 20260526 155359 1779828842.989 24.300 20260526 155402 1779828850.292 24.280 20260526 155410 1779828854.232 24.290 20260526 155414 1779828858.175 24.310 20260526 155418 1779828861.533 24.310 20260526 155421 1779828865.476 24.300 20260526 155425 1779828868.836 24.320 20260526 155428 1779828872.778 24.300 20260526 155432 1779828876.138 24.320 20260526 155436 1779828880.079 24.310 20260526 155440 1779828884.559 24.300 20260526 155444 1779828888.500 24.320 20260526 155448 1779828892.977 24.330 20260526 155452 1779828900.281 24.340 20260526 155500 1779828904.223 24.340 20260526 155504 1779828907.582 24.330 20260526 155507 1779828911.520 24.340 20260526 155511 1779828912.638 24.330 20260526 155512 1779828917.703 24.340 20260526 155517 1779828919.943 24.340 20260526 155519 1779828923.885 24.330 20260526 155523 1779828926.126 24.350 20260526 155526 1779828933.422 24.340 20260526 155533 1779828936.781 24.340 20260526 155536 1779828940.728 24.330 20260526 155540 1779828945.208 24.360 20260526 155545 1779828949.149 24.330 20260526 155549 1779828953.089 24.360 20260526 155553 1779828956.445 24.330 20260526 155556 1779828960.390 24.330 20260526 155600 1779828964.870 24.350 20260526 155604 1779828968.811 24.340 20260526 155608 1779828973.290 24.330 20260526 155613 1779828976.114 24.330 20260526 155616 1779828980.590 24.330 20260526 155620 1779828984.535 24.320 20260526 155624 1779828989.012 24.350 20260526 155629 1779828991.833 24.350 20260526 155631 1779828995.192 24.350 20260526 155635 1779828999.134 24.380 20260526 155639 1779829001.371 24.380 20260526 155641 1779829005.316 24.400 20260526 155645 1779829009.796 24.390 20260526 155649 1779829013.738 24.390 20260526 155653 1779829015.979 24.410 20260526 155655 1779829019.920 24.410 20260526 155659 1779829024.399 24.420 20260526 155704 1779829027.219 24.420 20260526 155707 1779829030.576 24.430 20260526 155710 1779829033.401 24.430 20260526 155713 1779829037.880 24.420 20260526 155717 1779829040.119 24.430 20260526 155720 1779829044.062 24.420 20260526 155724 1779829048.004 24.420 20260526 155728 1779829052.479 24.410 20260526 155732 1779829055.304 24.410 20260526 155735 1779829059.783 24.410 20260526 155739 1779829063.727 24.420 20260526 155743 1779829065.966 24.420 20260526 155745 1779829069.326 24.410 20260526 155749 1779829073.267 24.400 20260526 155753 1779829077.208 24.400 20260526 155757 1779829081.689 24.380 20260526 155801 1779829086.753 24.360 20260526 155806 1779829091.234 24.350 20260526 155811 1779829096.289 24.340 20260526 155816 1779829100.230 24.350 20260526 155820 1779829104.710 24.330 20260526 155824 1779829108.651 24.340 20260526 155828 1779829112.013 24.330 20260526 155832 1779829115.954 24.340 20260526 155835 1779829118.192 24.340 20260526 155838 1779829122.133 24.340 20260526 155842 1779829126.612 24.350 20260526 155846 1779829130.553 24.330 20260526 155850 1779829135.034 24.340 20260526 155855 1779829138.975 24.340 20260526 155858 1779829142.917 24.350 20260526 155902 1779829147.396 24.340 20260526 155907 1779829151.340 24.380 20260526 155911 1779829154.699 24.360 20260526 155914 1779829158.641 24.390 20260526 155918 1779829163.122 24.400 20260526 155923 1779829167.062 24.390 20260526 155927 1779829171.541 24.400 20260526 155931 1779829174.360 24.380 20260526 155934 1779829177.719 24.360 20260526 155937 1779829181.661 24.380 20260526 155941 1779829186.141 24.360 20260526 155946 1779829190.085 24.380 20260526 155950 1779829194.025 24.360 20260526 155954 1779829198.500 24.360 20260526 155958 1779829202.445 24.350 20260526 160002 1779829206.927 24.330 20260526 160006 1779829210.867 24.340 20260526 160010 1779829215.347 24.360 20260526 160015 1779829219.286 24.330 20260526 160019 1779829222.646 24.350 20260526 160022 1779829225.467 24.340 20260526 160025 1779829229.943 24.340 20260526 160029 1779829233.892 24.350 20260526 160033 1779829237.831 24.340 20260526 160037 1779829242.311 24.340 20260526 160042 1779829245.132 24.330 20260526 160045 1779829249.612 24.330 20260526 160049 1779829252.433 24.330 20260526 160052 1779829256.908 24.310 20260526 160056 1779829258.029 24.320 20260526 160058 1779829261.974 24.340 20260526 160101 1779829266.453 24.300 20260526 160106 1779829270.394 24.310 20260526 160110 1779829274.337 24.340 20260526 160114 1779829278.816 24.320 20260526 160118 1779829282.757 24.340 20260526 160122 1779829284.996 24.320 20260526 160124 1779829288.939 24.340 20260526 160128 1779829293.416 24.320 20260526 160133 1779829296.240 24.300 20260526 160136 1779829302.959 24.290 20260526 160142 1779829303.541 24.300 20260526 160143 1779829310.258 24.310 20260526 160150 1779829314.204 24.310 20260526 160154 1779829318.143 24.320 20260526 160158 1779829322.623 24.280 20260526 160202 1779829326.565 24.300 20260526 160206 1779829331.043 24.290 20260526 160211 1779829334.988 24.300 20260526 160214 1779829338.349 24.300 20260526 160218 1779829343.405 24.310 20260526 160223 1779829346.765 24.290 20260526 160226 1779829350.705 24.320 20260526 160230 1779829354.649 24.330 20260526 160234 1779829359.131 24.310 20260526 160239 1779829361.368 24.330 20260526 160241 1779829369.251 24.320 20260526 160249 1779829373.728 24.350 20260526 160253 1779829377.672 24.340 20260526 160257 1779829382.152 24.350 20260526 160302 1779829386.093 24.330 20260526 160306 1779829390.568 24.350 20260526 160310 1779829394.512 24.360 20260526 160314 1779829397.871 24.350 20260526 160317 1779829401.812 24.380 20260526 160321 1779829405.756 24.350 20260526 160325 1779829409.115 24.380 20260526 160329 1779829413.057 24.400 20260526 160333 1779829415.295 24.380 20260526 160335 1779829418.654 24.390 20260526 160338 1779829422.596 24.380 20260526 160342 1779829424.837 24.380 20260526 160344 1779829428.780 24.400 20260526 160348 1779829433.260 24.390 20260526 160353 1779829437.201 24.380 20260526 160357 1779829441.679 24.380 20260526 160401 1779829445.620 24.350 20260526 160405 1779829449.563 24.330 20260526 160409 1779829454.037 24.380 20260526 160414 1779829457.984 24.350 20260526 160417 1779829461.344 24.340 20260526 160421 1779829464.165 24.340 20260526 160424 1779829468.642 24.350 20260526 160428 1779829472.585 24.320 20260526 160432 1779829477.063 24.310 20260526 160437 1779829481.006 24.330 20260526 160441 1779829485.481 24.320 20260526 160445 1779829489.424 24.300 20260526 160449 1779829493.369 24.320 20260526 160453 1779829496.727 24.320 20260526 160456 1779829500.084 24.330 20260526 160500 1779829504.028 24.330 20260526 160504 1779829507.971 24.320 20260526 160507 1779829511.330 24.350 20260526 160511 1779829515.272 24.350 20260526 160515 1779829519.755 24.360 20260526 160519 1779829520.875 24.350 20260526 160520 1779829524.813 24.360 20260526 160524 1779829529.292 24.390 20260526 160529 1779829533.235 24.360 20260526 160533 1779829537.176 24.380 20260526 160537 1779829541.655 24.380 20260526 160541 1779829545.597 24.390 20260526 160545 1779829550.077 24.380 20260526 160550 1779829552.898 24.390 20260526 160552 1779829557.376 24.360 20260526 160557 1779829560.198 24.380 20260526 160600 1779829564.676 24.350 20260526 160604 1779829568.620 24.360 20260526 160608 1779829573.098 24.380 20260526 160613 1779829575.920 24.380 20260526 160615 1779829580.395 24.400 20260526 160620 1779829584.334 24.380 20260526 160624 1779829588.283 24.380 20260526 160628 1779829592.761 24.400 20260526 160632 1779829596.704 24.360 20260526 160636 1779829601.181 24.330 20260526 160641 1779829605.127 24.360 20260526 160645 1779829609.606 24.340 20260526 160649 1779829613.543 24.390 20260526 160653 1779829617.487 24.380 20260526 160657 1779829621.966 24.400 20260526 160701 1779829625.909 24.380 20260526 160705 1779829630.389 24.390 20260526 160710 1779829633.209 24.380 20260526 160713 1779829637.691 24.400 20260526 160717 1779829641.631 24.420 20260526 160721 1779829646.114 24.400 20260526 160726 1779829650.051 24.400 20260526 160730 1779829653.993 24.400 20260526 160733 1779829656.233 24.390 20260526 160736 1779829660.714 24.390 20260526 160740 1779829663.536 24.380 20260526 160743 1779829668.012 24.380 20260526 160748 1779829669.718 24.380 20260526 160749 1779829674.195 24.360 20260526 160754 1779829678.134 24.360 20260526 160758 1779829682.616 24.360 20260526 160802 1779829686.559 24.380 20260526 160806 1779829690.498 24.380 20260526 160810 1779829694.975 24.400 20260526 160814 1779829698.918 24.350 20260526 160818 1779829703.396 24.360 20260526 160823 1779829707.341 24.330 20260526 160827 1779829710.698 24.340 20260526 160830 1779829714.639 24.360 20260526 160834 1779829715.758 24.340 20260526 160835 1779829720.821 24.330 20260526 160840 1779829725.300 24.350 20260526 160845 1779829728.123 24.340 20260526 160848 1779829731.481 24.340 20260526 160851 1779829735.424 24.330 20260526 160855 1779829739.902 24.350 20260526 160859 1779829742.726 24.330 20260526 160902 1779829746.085 24.330 20260526 160906 1779829750.026 24.380 20260526 160910 1779829754.504 24.340 20260526 160914 1779829758.445 24.350 20260526 160918 1779829762.924 24.380 20260526 160922 1779829766.870 24.340 20260526 160926 1779829770.226 24.360 20260526 160930 1779829774.169 24.380 20260526 160934 1779829778.111 24.350 20260526 160938 1779829782.585 24.400 20260526 160942 1779829783.708 24.360 20260526 160943 1779829789.895 24.350 20260526 160949 1779829793.832 24.350 20260526 160953 1779829798.312 24.350 20260526 160958 1779829801.136 24.350 20260526 161001 1779829805.615 24.360 20260526 161005 1779829808.435 24.360 20260526 161008 1779829811.793 24.340 20260526 161011 1779829815.737 24.360 20260526 161015 1779829819.095 24.380 20260526 161019 1779829823.038 24.360 20260526 161023 1779829827.514 24.330 20260526 161027 1779829831.457 24.330 20260526 161031 1779829834.816 24.360 20260526 161034 1779829838.760 24.330 20260526 161038 1779829843.239 24.350 20260526 161043 1779829847.179 24.360 20260526 161047 1779829851.122 24.360 20260526 161051 1779829855.601 24.360 20260526 161055 1779829859.544 24.340 20260526 161059 1779829864.018 24.350 20260526 161104 1779829866.844 24.360 20260526 161106 1779829871.326 24.350 20260526 161111 1779829875.268 24.350 20260526 161115 1779829878.632 24.380 20260526 161118 1779829882.565 24.360 20260526 161122 1779829887.043 24.350 20260526 161127 1779829889.866 24.350 20260526 161129 1779829894.342 24.340 20260526 161134 1779829894.928 24.350 20260526 161134 1779829899.408 24.380 20260526 161139 1779829903.350 24.330 20260526 161143 1779829907.831 24.330 20260526 161147 1779829911.771 24.350 20260526 161151 1779829916.250 24.330 20260526 161156 1779829920.193 24.350 20260526 161200 1779829923.553 24.320 20260526 161203 1779829927.492 24.340 20260526 161207 1779829931.434 24.330 20260526 161211 1779829935.912 24.330 20260526 161215 1779829938.735 24.330 20260526 161218 1779829943.214 24.330 20260526 161223 1779829947.156 24.350 20260526 161227 1779829951.632 24.330 20260526 161231 1779829955.578 24.330 20260526 161235 1779829960.054 24.330 20260526 161240 1779829961.757 24.330 20260526 161241 1779829966.234 24.360 20260526 161246 1779829970.177 24.380 20260526 161250 1779829974.658 24.390 20260526 161254 1779829976.358 24.380 20260526 161256 1779829979.714 24.360 20260526 161259 1779829983.659 24.360 20260526 161303 1779829988.138 24.360 20260526 161308 1779829992.081 24.390 20260526 161312 1779829996.559 24.390 20260526 161316 1779830000.499 24.400 20260526 161320 1779830004.445 24.410 20260526 161324 1779830008.924 24.420 20260526 161328 1779830011.746 24.420 20260526 161331 1779830016.221 24.430 20260526 161336 1779830020.168 24.400 20260526 161340 1779830024.647 24.400 20260526 161344 1779830028.587 24.430 20260526 161348 1779830033.068 24.390 20260526 161353 1779830035.890 24.400 20260526 161355 1779830040.368 24.420 20260526 161400 1779830043.187 24.400 20260526 161403 1779830046.547 24.400 20260526 161406 1779830050.491 24.380 20260526 161410 1779830054.970 24.390 20260526 161414 1779830058.904 24.380 20260526 161418 1779830062.853 24.360 20260526 161422 1779830067.331 24.360 20260526 161427 1779830070.154 24.350 20260526 161430 1779830074.634 24.340 20260526 161434 1779830078.575 24.380 20260526 161438 1779830081.933 24.340 20260526 161441 1779830084.756 24.340 20260526 161444 1779830089.239 24.330 20260526 161449 1779830093.178 24.380 20260526 161453 1779830097.659 24.380 20260526 161457 1779830101.600 24.340 20260526 161501 1779830106.080 24.310 20260526 161506 1779830107.782 24.330 20260526 161507 1779830111.143 24.320 20260526 161511 1779830113.961 24.330 20260526 161513 1779830118.441 24.340 20260526 161518 1779830122.381 24.340 20260526 161522 1779830125.740 24.340 20260526 161525 1779830128.563 24.350 20260526 161528 1779830131.928 24.350 20260526 161531 1779830135.285 24.360 20260526 161535 1779830140.339 24.340 20260526 161540 1779830144.283 24.400 20260526 161544 1779830145.403 24.350 20260526 161545 1779830149.884 24.360 20260526 161549 1779830153.825 24.360 20260526 161553 1779830157.767 24.380 20260526 161557 1779830161.127 24.380 20260526 161601 1779830165.068 24.360 20260526 161605 1779830169.548 24.380 20260526 161609 1779830172.370 24.400 20260526 161612 1779830176.845 24.360 20260526 161616 1779830179.670 24.380 20260526 161619 1779830183.031 24.400 20260526 161623 1779830186.972 24.400 20260526 161626 1779830191.451 24.400 20260526 161631 1779830194.273 24.420 20260526 161634 1779830198.754 24.420 20260526 161638 1779830202.695 24.450 20260526 161642 1779830207.176 24.440 20260526 161647 1779830211.113 24.450 20260526 161651 1779830215.591 24.460 20260526 161655 1779830219.537 24.460 20260526 161659 1779830222.897 24.460 20260526 161702 1779830225.716 24.470 20260526 161705 1779830230.193 24.480 20260526 161710 1779830234.137 24.490 20260526 161714 1779830238.079 24.470 20260526 161718 1779830241.434 24.480 20260526 161721 1779830245.380 24.470 20260526 161725 1779830249.852 24.470 20260526 161729 1779830252.681 24.460 20260526 161732 1779830257.162 24.440 20260526 161737 1779830261.102 24.460 20260526 161741 1779830265.583 24.460 20260526 161745 1779830266.698 24.450 20260526 161746 1779830270.644 24.470 20260526 161750 1779830274.002 24.490 20260526 161754 1779830276.822 24.480 20260526 161756 1779830281.302 24.460 20260526 161801 1779830284.126 24.480 20260526 161804 1779830288.605 24.460 20260526 161808 1779830292.549 24.470 20260526 161812 1779830296.488 24.470 20260526 161816 1779830300.964 24.450 20260526 161820 1779830304.909 24.440 20260526 161824 1779830309.392 24.470 20260526 161829 1779830313.329 24.440 20260526 161833 1779830317.806 24.440 20260526 161837 1779830321.751 24.450 20260526 161841 1779830325.692 24.440 20260526 161845 1779830330.167 24.440 20260526 161850 1779830332.993 24.420 20260526 161852 1779830337.473 24.400 20260526 161857 1779830341.414 24.420 20260526 161901 1779830345.892 24.410 20260526 161905 1779830349.834 24.400 20260526 161909 1779830353.192 24.400 20260526 161913 1779830357.137 24.420 20260526 161917 1779830361.616 24.430 20260526 161921 1779830364.435 24.430 20260526 161924 1779830368.916 24.410 20260526 161928 1779830372.856 24.430 20260526 161932 1779830376.800 24.410 20260526 161936 1779830381.280 24.420 20260526 161941 1779830385.220 24.430 20260526 161945 1779830389.702 24.450 20260526 161949 1779830393.642 24.420 20260526 161953 1779830398.120 24.420 20260526 161958 1779830400.934 24.420 20260526 162000 1779830405.418 24.420 20260526 162005 1779830409.364 24.410 20260526 162009 1779830413.305 24.410 20260526 162013 1779830417.781 24.420 20260526 162017 1779830420.023 24.410 20260526 162020 1779830426.207 24.420 20260526 162026 1779830429.028 24.410 20260526 162029 1779830433.510 24.400 20260526 162033 1779830436.327 24.410 20260526 162036 1779830440.806 24.410 20260526 162040 1779830444.747 24.420 20260526 162044 1779830449.225 24.410 20260526 162049 1779830449.810 24.420 20260526 162049 1779830454.288 24.410 20260526 162054 1779830458.229 24.410 20260526 162058 1779830461.592 24.420 20260526 162101 1779830465.534 24.430 20260526 162105 1779830468.891 24.420 20260526 162108 1779830471.714 24.420 20260526 162111 1779830476.189 24.410 20260526 162116 1779830479.015 24.420 20260526 162119 1779830483.496 24.400 20260526 162123 1779830487.435 24.400 20260526 162127 1779830491.916 24.400 20260526 162131 1779830495.855 24.390 20260526 162135 1779830500.335 24.360 20260526 162140 1779830504.279 24.380 20260526 162144 1779830508.219 24.410 20260526 162148 1779830512.694 24.390 20260526 162152 1779830515.520 24.400 20260526 162155 1779830519.997 24.400 20260526 162159 1779830523.942 24.360 20260526 162203 1779830528.421 24.400 20260526 162208 1779830532.361 24.390 20260526 162212 1779830536.840 24.360 20260526 162216 1779830540.783 24.350 20260526 162220 1779830544.725 24.350 20260526 162224 1779830548.085 24.380 20260526 162228 1779830551.447 24.380 20260526 162231 1779830555.387 24.400 20260526 162235 1779830559.327 24.380 20260526 162239 1779830563.810 24.380 20260526 162243 1779830567.750 24.390 20260526 162247 1779830572.231 24.400 20260526 162252 1779830575.049 24.390 20260526 162255 1779830579.530 24.400 20260526 162259 1779830583.471 24.410 20260526 162303 1779830587.948 24.390 20260526 162307 1779830590.770 24.400 20260526 162310 1779830595.250 24.410 20260526 162315 1779830599.189 24.400 20260526 162319 1779830603.133 24.390 20260526 162323 1779830607.611 24.420 20260526 162327 1779830611.553 24.410 20260526 162331 1779830616.032 24.400 20260526 162336 1779830619.972 24.430 20260526 162339 1779830621.091 24.400 20260526 162341 1779830626.156 24.410 20260526 162346 1779830630.635 24.400 20260526 162350 1779830634.577 24.420 20260526 162354 1779830639.052 24.380 20260526 162359 1779830641.877 24.390 20260526 162401 1779830646.361 24.360 20260526 162406 1779830650.297 24.390 20260526 162410 1779830654.241 24.400 20260526 162414 1779830657.597 24.400 20260526 162417 1779830661.542 24.420 20260526 162421 1779830666.020 24.420 20260526 162426 1779830668.843 24.420 20260526 162428 1779830673.322 24.410 20260526 162433 1779830675.562 24.420 20260526 162435 1779830678.383 24.430 20260526 162438 1779830682.865 24.440 20260526 162442 1779830686.805 24.430 20260526 162446 1779830690.746 24.420 20260526 162450 1779830695.228 24.430 20260526 162455 1779830698.047 24.450 20260526 162458 1779830702.524 24.430 20260526 162502 1779830706.469 24.440 20260526 162506 1779830709.831 24.450 20260526 162509 1779830713.768 24.460 20260526 162513 1779830718.249 24.450 20260526 162518 1779830722.191 24.450 20260526 162522 1779830726.668 24.440 20260526 162526 1779830730.608 24.460 20260526 162530 1779830734.553 24.460 20260526 162534 1779830736.793 24.450 20260526 162536 1779830741.270 24.480 20260526 162541 1779830745.210 24.450 20260526 162545 1779830749.155 24.450 20260526 162549 1779830753.634 24.460 20260526 162553 1779830757.576 24.450 20260526 162557 1779830760.934 24.440 20260526 162600 1779830763.757 24.440 20260526 162603 1779830767.116 24.430 20260526 162607 1779830771.058 24.440 20260526 162611 1779830773.295 24.430 20260526 162613 1779830777.774 24.430 20260526 162617 1779830781.720 24.430 20260526 162621 1779830785.660 24.430 20260526 162625 1779830790.140 24.420 20260526 162630 1779830792.961 24.410 20260526 162632 1779830798.558 24.400 20260526 162638 1779830802.502 24.400 20260526 162642 1779830806.980 24.380 20260526 162646 1779830810.921 24.390 20260526 162650 1779830814.864 24.420 20260526 162654 1779830819.344 24.410 20260526 162659 1779830823.283 24.400 20260526 162703 1779830825.523 24.410 20260526 162705 1779830829.467 24.400 20260526 162709 1779830833.945 24.400 20260526 162713 1779830839.007 24.390 20260526 162719 1779830843.487 24.390 20260526 162723 1779830847.431 24.400 20260526 162727 1779830849.667 24.400 20260526 162729 1779830852.491 24.380 20260526 162732 1779830856.973 24.390 20260526 162736 1779830860.911 24.390 20260526 162740 1779830865.394 24.400 20260526 162745 1779830869.332 24.400 20260526 162749 1779830873.273 24.430 20260526 162753 1779830876.628 24.400 20260526 162756 1779830882.812 24.390 20260526 162802 1779830887.292 24.390 20260526 162807 1779830891.233 24.410 20260526 162811 1779830896.297 24.410 20260526 162816 1779830900.777 24.400 20260526 162820 1779830903.597 24.420 20260526 162823 1779830908.074 24.400 20260526 162828 1779830912.016 24.410 20260526 162832 1779830916.494 24.410 20260526 162836 1779830918.200 24.400 20260526 162838 1779830921.561 24.410 20260526 162841 1779830923.799 24.400 20260526 162843 1779830927.741 24.410 20260526 162847 1779830931.682 24.400 20260526 162851 1779830936.160 24.400 20260526 162856 1779830940.104 24.390 20260526 162900 1779830944.580 24.360 20260526 162904 1779830948.525 24.360 20260526 162908 1779830953.006 24.360 20260526 162913 1779830955.824 24.380 20260526 162915 1779830960.305 24.390 20260526 162920 1779830963.125 24.380 20260526 162923 1779830967.607 24.400 20260526 162927 1779830970.426 24.380 20260526 162930 1779830974.905 24.380 20260526 162934 1779830979.969 24.360 20260526 162939 1779830983.909 24.380 20260526 162943 1779830988.388 24.380 20260526 162948 1779830992.332 24.400 20260526 162952 1779830996.811 24.400 20260526 162956 1779830999.631 24.390 20260526 162959 1779831004.109 24.390 20260526 163004 1779831006.932 24.390 20260526 163006 1779831011.409 24.400 20260526 163011 1779831015.351 24.380 20260526 163015 1779831017.590 24.380 20260526 163017 1779831022.651 24.390 20260526 163022 1779831026.596 24.380 20260526 163026 1779831031.077 24.380 20260526 163031 1779831035.016 24.390 20260526 163035 1779831039.495 24.410 20260526 163039 1779831043.436 24.380 20260526 163043 1779831045.674 24.380 20260526 163045 1779831049.619 24.380 20260526 163049 1779831054.098 24.390 20260526 163054 1779831058.040 24.390 20260526 163058 1779831062.517 24.420 20260526 163102 1779831066.461 24.380 20260526 163106 1779831070.402 24.360 20260526 163110 1779831074.879 24.400 20260526 163114 1779831078.818 24.390 20260526 163118 1779831083.300 24.390 20260526 163123 1779831087.244 24.390 20260526 163127 1779831090.599 24.380 20260526 163130 1779831094.547 24.360 20260526 163134 1779831097.909 24.350 20260526 163137 1779831101.845 24.330 20260526 163141 1779831104.083 24.350 20260526 163144 1779831109.148 24.340 20260526 163149 1779831113.626 24.360 20260526 163153 1779831116.447 24.350 20260526 163156 1779831119.806 24.380 20260526 163159 1779831123.750 24.360 20260526 163203 1779831128.227 24.380 20260526 163208 1779831129.931 24.380 20260526 163209 1779831135.533 24.360 20260526 163215 1779831139.467 24.380 20260526 163219 1779831143.413 24.410 20260526 163223 1779831146.770 24.400 20260526 163226 1779831150.714 24.390 20260526 163230 1779831155.195 24.400 20260526 163235 1779831158.015 24.380 20260526 163238 1779831162.487 24.360 20260526 163242 1779831166.436 24.360 20260526 163246 1779831170.908 24.390 20260526 163250 1779831174.855 24.400 20260526 163254 1779831178.215 24.380 20260526 163258 1779831182.156 24.380 20260526 163302 1779831186.636 24.380 20260526 163306 1779831190.570 24.390 20260526 163310 1779831194.520 24.360 20260526 163314 1779831198.993 24.390 20260526 163318 1779831201.236 24.360 20260526 163321 1779831205.180 24.350 20260526 163325 1779831207.419 24.380 20260526 163327 1779831213.601 24.390 20260526 163333 1779831217.545 24.350 20260526 163337 1779831220.902 24.390 20260526 163340 1779831224.844 24.400 20260526 163344 1779831229.326 24.400 20260526 163349 1779831231.026 24.380 20260526 163351 1779831235.499 24.400 20260526 163355 1779831239.446 24.400 20260526 163359 1779831243.924 24.340 20260526 163403 1779831247.868 24.360 20260526 163407 1779831252.349 24.350 20260526 163412 1779831256.288 24.360 20260526 163416 1779831260.230 24.350 20260526 163420 1779831262.468 24.350 20260526 163422 1779831265.828 24.340 20260526 163425 1779831269.767 24.320 20260526 163429 1779831273.128 24.350 20260526 163433 1779831274.832 24.340 20260526 163434 1779831279.303 24.340 20260526 163439 1779831283.252 24.330 20260526 163443 1779831287.730 24.330 20260526 163447 1779831289.435 24.340 20260526 163449 1779831293.916 24.340 20260526 163453 1779831297.854 24.330 20260526 163457 1779831302.334 24.350 20260526 163502 1779831306.275 24.380 20260526 163506 1779831309.632 24.380 20260526 163509 1779831313.577 24.360 20260526 163513 1779831315.817 24.380 20260526 163515 1779831319.758 24.380 20260526 163519 1779831323.118 24.340 20260526 163523 1779831327.060 24.340 20260526 163527 1779831330.417 24.360 20260526 163530 1779831334.360 24.360 20260526 163534 1779831337.716 24.380 20260526 163537 1779831341.663 24.340 20260526 163541 1779831346.145 24.360 20260526 163546 1779831350.083 24.330 20260526 163550 1779831354.565 24.350 20260526 163554 1779831358.499 24.380 20260526 163558 1779831362.445 24.360 20260526 163602 1779831366.921 24.350 20260526 163606 1779831370.867 24.340 20260526 163610 1779831375.346 24.390 20260526 163615 1779831379.288 24.390 20260526 163619 1779831383.772 24.380 20260526 163623 1779831387.707 24.380 20260526 163627 1779831391.650 24.390 20260526 163631 1779831396.126 24.380 20260526 163636 1779831398.951 24.380 20260526 163638 1779831403.431 24.400 20260526 163643 1779831405.670 24.400 20260526 163645 1779831408.492 24.420 20260526 163648 1779831412.974 24.400 20260526 163652 1779831416.914 24.410 20260526 163656 1779831420.854 24.410 20260526 163700 1779831425.328 24.420 20260526 163705 1779831429.274 24.440 20260526 163709 1779831433.751 24.430 20260526 163713 1779831434.870 24.420 20260526 163714 1779831438.813 24.410 20260526 163718 1779831442.757 24.400 20260526 163722 1779831450.058 24.390 20260526 163730 1779831453.418 24.410 20260526 163733 1779831457.359 24.410 20260526 163737 1779831459.598 24.400 20260526 163739 1779831464.082 24.390 20260526 163744 1779831468.021 24.400 20260526 163748 1779831471.381 24.410 20260526 163751 1779831473.081 24.420 20260526 163753 1779831476.439 24.410 20260526 163756 1779831480.382 24.410 20260526 163800 1779831483.742 24.410 20260526 163803 1779831487.681 24.420 20260526 163807 1779831491.041 24.400 20260526 163811 1779831493.865 24.410 20260526 163813 1779831497.223 24.400 20260526 163817 1779831501.166 24.410 20260526 163821 1779831505.644 24.400 20260526 163825 1779831509.583 24.360 20260526 163829 1779831514.064 24.390 20260526 163834 1779831518.004 24.390 20260526 163838 1779831522.486 24.380 20260526 163842 1779831526.426 24.360 20260526 163846 1779831530.370 24.390 20260526 163850 1779831534.849 24.380 20260526 163854 1779831538.790 24.400 20260526 163858 1779831543.267 24.380 20260526 163903 1779831546.090 24.380 20260526 163906 1779831550.569 24.380 20260526 163910 1779831554.507 24.380 20260526 163914 1779831556.749 24.380 20260526 163916 1779831560.695 24.330 20260526 163920 1779831561.815 24.380 20260526 163921 1779831566.295 24.400 20260526 163926 1779831570.232 24.350 20260526 163930 1779831574.177 24.360 20260526 163934 1779831577.538 24.360 20260526 163937 1779831581.478 24.380 20260526 163941 1779831585.958 24.380 20260526 163945 1779831589.898 24.360 20260526 163949 1779831594.377 24.380 20260526 163954 1779831596.080 24.380 20260526 163956 1779831600.556 24.380 20260526 164000 1779831604.498 24.390 20260526 164004 1779831608.978 24.380 20260526 164008 1779831611.802 24.390 20260526 164011 1779831616.279 24.400 20260526 164016 1779831620.223 24.390 20260526 164020 1779831624.699 24.400 20260526 164024 1779831628.643 24.390 20260526 164028 1779831632.004 24.360 20260526 164032 1779831635.948 24.390 20260526 164035 1779831639.311 24.380 20260526 164039 1779831641.004 24.390 20260526 164041 1779831645.483 24.380 20260526 164045 1779831649.425 24.400 20260526 164049 1779831653.910 24.410 20260526 164053 1779831657.848 24.400 20260526 164057 1779831661.789 24.390 20260526 164101 1779831666.269 24.390 20260526 164106 1779831668.509 24.380 20260526 164108 1779831671.329 24.360 20260526 164111 1779831675.805 24.360 20260526 164115 1779831679.746 24.380 20260526 164119 1779831683.693 24.380 20260526 164123 1779831687.051 24.380 20260526 164127 1779831690.994 24.380 20260526 164130 1779831697.709 24.360 20260526 164137 1779831701.658 24.380 20260526 164141 1779831705.018 24.360 20260526 164145 1779831708.955 24.390 20260526 164148 1779831712.897 24.360 20260526 164152 1779831716.259 24.380 20260526 164156 1779831721.320 24.350 20260526 164201 1779831725.805 24.350 20260526 164205 1779831729.736 24.330 20260526 164209 1779831733.094 24.360 20260526 164213 1779831735.919 24.340 20260526 164215 1779831741.509 24.350 20260526 164221 1779831745.457 24.330 20260526 164225 1779831749.402 24.330 20260526 164229 1779831753.881 24.320 20260526 164233 1779831756.704 24.320 20260526 164236 1779831761.182 24.300 20260526 164241 1779831765.125 24.330 20260526 164245 1779831767.363 24.330 20260526 164247 1779831771.306 24.330 20260526 164251 1779831775.784 24.330 20260526 164255 1779831779.728 24.350 20260526 164259 1779831784.201 24.330 20260526 164304 1779831788.148 24.350 20260526 164308 1779831792.629 24.350 20260526 164312 1779831795.447 24.330 20260526 164315 1779831799.926 24.330 20260526 164319 1779831802.747 24.340 20260526 164322 1779831807.221 24.330 20260526 164327 1779831811.174 24.330 20260526 164331 1779831814.534 24.330 20260526 164334 1779831819.590 24.340 20260526 164339 1779831823.533 24.380 20260526 164343 1779831828.015 24.340 20260526 164348 1779831831.954 24.350 20260526 164351 1779831836.432 24.320 20260526 164356 1779831840.377 24.330 20260526 164400 1779831844.316 24.330 20260526 164404 1779831846.555 24.360 20260526 164406 1779831849.915 24.380 20260526 164409 1779831853.850 24.350 20260526 164413 1779831858.329 24.350 20260526 164418 1779831862.274 24.380 20260526 164422 1779831865.635 24.340 20260526 164425 1779831869.573 24.360 20260526 164429 1779831873.521 24.350 20260526 164433 1779831877.986 24.340 20260526 164437 1779831881.940 24.350 20260526 164441 1779831886.417 24.350 20260526 164446 1779831889.242 24.350 20260526 164449 1779831893.721 24.380 20260526 164453 1779831897.666 24.380 20260526 164457 1779831902.136 24.380 20260526 164502 1779831906.080 24.380 20260526 164506 1779831910.026 24.360 20260526 164510 1779831914.502 24.380 20260526 164514 1779831916.742 24.400 20260526 164516 1779831920.688 24.410 20260526 164520 1779831924.629 24.380 20260526 164524 1779831926.867 24.390 20260526 164526 1779831930.235 24.380 20260526 164530 1779831934.169 24.400 20260526 164534 1779831938.654 24.390 20260526 164538 1779831942.592 24.380 20260526 164542 1779831946.532 24.420 20260526 164546 1779831949.886 24.400 20260526 164549 1779831953.833 24.360 20260526 164553 1779831957.194 24.380 20260526 164557 1779831961.134 24.390 20260526 164601 1779831963.367 24.390 20260526 164603 1779831966.730 24.380 20260526 164606 1779831968.435 24.390 20260526 164608 1779831972.907 24.350 20260526 164612 1779831975.151 24.390 20260526 164615 1779831980.210 24.380 20260526 164620 1779831984.156 24.340 20260526 164624 1779831988.633 24.350 20260526 164628 1779831992.576 24.350 20260526 164632 1779831995.934 24.360 20260526 164635 1779831999.878 24.360 20260526 164639 1779832003.237 24.350 20260526 164643 1779832007.179 24.380 20260526 164647 1779832011.654 24.360 20260526 164651 1779832015.601 24.350 20260526 164655 1779832019.542 24.380 20260526 164659 1779832022.902 24.380 20260526 164702 1779832026.843 24.380 20260526 164706 1779832030.199 24.380 20260526 164710 1779832034.144 24.380 20260526 164714 1779832037.502 24.410 20260526 164717 1779832040.861 24.410 20260526 164720 1779832044.805 24.410 20260526 164724 1779832048.747 24.420 20260526 164728 1779832053.225 24.430 20260526 164733 1779832056.048 24.400 20260526 164736 1779832058.286 24.380 20260526 164738 1779832062.764 24.350 20260526 164742 1779832066.705 24.340 20260526 164746 1779832070.067 24.360 20260526 164750 1779832074.009 24.340 20260526 164754 1779832077.951 24.320 20260526 164757 1779832082.426 24.350 20260526 164802 1779832084.666 24.320 20260526 164804 1779832088.610 24.330 20260526 164808 1779832092.553 24.330 20260526 164812 1779832097.027 24.330 20260526 164817 1779832100.972 24.350 20260526 164820 1779832105.451 24.350 20260526 164825 1779832109.391 24.350 20260526 164829 1779832113.869 24.400 20260526 164833 1779832116.694 24.400 20260526 164836 1779832120.053 24.410 20260526 164840 1779832123.996 24.390 20260526 164843 1779832125.117 24.400 20260526 164845 1779832131.299 24.410 20260526 164851 1779832133.538 24.380 20260526 164853 1779832137.480 24.400 20260526 164857 1779832141.962 24.400 20260526 164901 1779832144.781 24.400 20260526 164904 1779832149.258 24.380 20260526 164909 1779832152.081 24.400 20260526 164912 1779832155.439 24.400 20260526 164915 1779832159.380 24.410 20260526 164919 1779832162.737 24.410 20260526 164922 1779832165.564 24.410 20260526 164925 1779832170.041 24.410 20260526 164930 1779832173.984 24.400 20260526 164933 1779832178.462 24.400 20260526 164938 1779832182.404 24.410 20260526 164942 1779832184.645 24.400 20260526 164944 1779832188.586 24.400 20260526 164948 1779832191.944 24.390 20260526 164951 1779832194.768 24.400 20260526 164954 1779832199.243 24.390 20260526 164959 1779832203.190 24.400 20260526 165003 1779832207.670 24.400 20260526 165007 1779832210.489 24.400 20260526 165010 1779832214.965 24.390 20260526 165014 1779832218.910 24.420 20260526 165018 1779832223.390 24.430 20260526 165023 1779832227.339 24.410 20260526 165027 1779832230.697 24.400 20260526 165030 1779832233.512 24.420 20260526 165033 1779832237.988 24.420 20260526 165037 1779832240.815 24.400 20260526 165040 1779832244.172 24.400 20260526 165044 1779832246.995 24.420 20260526 165046 1779832251.473 24.420 20260526 165051 1779832255.415 24.410 20260526 165055 1779832257.653 24.420 20260526 165057 1779832261.597 24.440 20260526 165101 1779832266.075 24.420 20260526 165106 1779832270.016 24.420 20260526 165110 1779832274.496 24.400 20260526 165114 1779832278.437 24.400 20260526 165118 1779832282.381 24.440 20260526 165122 1779832286.859 24.400 20260526 165126 1779832290.801 24.420 20260526 165130 1779832295.280 24.390 20260526 165135 1779832299.217 24.420 20260526 165139 1779832303.699 24.400 20260526 165143 1779832307.646 24.410 20260526 165147 1779832308.765 24.400 20260526 165148 1779832313.820 24.390 20260526 165153 1779832318.299 24.400 20260526 165158 1779832320.005 24.380 20260526 165200 1779832324.485 24.390 20260526 165204 1779832328.427 24.400 20260526 165208 1779832333.489 24.390 20260526 165213 1779832336.848 24.390 20260526 165216 1779832340.790 24.390 20260526 165220 1779832344.150 24.390 20260526 165224 1779832348.091 24.380 20260526 165228 1779832352.565 24.400 20260526 165232 1779832356.510 24.380 20260526 165236 1779832360.988 24.320 20260526 165240 1779832364.931 24.380 20260526 165244 1779832369.411 24.360 20260526 165249 1779832373.353 24.390 20260526 165253 1779832377.295 24.340 20260526 165257 1779832381.774 24.380 20260526 165301 1779832385.715 24.350 20260526 165305 1779832386.835 24.330 20260526 165306 1779832391.897 24.340 20260526 165311 1779832396.375 24.340 20260526 165316 1779832400.319 24.340 20260526 165320 1779832404.796 24.320 20260526 165324 1779832408.737 24.300 20260526 165328 1779832413.218 24.290 20260526 165333 1779832417.160 24.310 20260526 165337 1779832421.102 24.320 20260526 165341 1779832424.451 24.320 20260526 165344 1779832427.819 24.330 20260526 165347 1779832430.641 24.330 20260526 165350 1779832435.123 24.340 20260526 165355 1779832435.704 24.330 20260526 165355 1779832443.005 24.320 20260526 165403 1779832447.482 24.300 20260526 165407 1779832449.723 24.300 20260526 165409 1779832454.784 24.290 20260526 165414 1779832458.727 24.330 20260526 165418 1779832463.203 24.310 20260526 165423 1779832466.024 24.300 20260526 165426 1779832470.501 24.310 20260526 165430 1779832474.449 24.300 20260526 165434 1779832478.930 24.290 20260526 165438 1779832481.750 24.290 20260526 165441 1779832486.229 24.280 20260526 165446 1779832490.166 24.270 20260526 165450 1779832494.113 24.280 20260526 165454 1779832498.596 24.300 20260526 165458 1779832502.534 24.300 20260526 165502 1779832507.015 24.310 20260526 165507 1779832510.954 24.320 20260526 165510 1779832515.431 24.340 20260526 165515 1779832519.375 24.320 20260526 165519 1779832523.317 24.360 20260526 165523 1779832527.794 24.330 20260526 165527 1779832531.736 24.380 20260526 165531 1779832536.215 24.350 20260526 165536 1779832540.156 24.360 20260526 165540 1779832544.640 24.340 20260526 165544 1779832548.579 24.350 20260526 165548 1779832552.521 24.380 20260526 165552 1779832557.001 24.340 20260526 165557 1779832560.936 24.320 20260526 165600 1779832565.421 24.330 20260526 165605 1779832569.362 24.330 20260526 165609 1779832572.720 24.340 20260526 165612 1779832575.545 24.340 20260526 165615 1779832580.027 24.330 20260526 165620 1779832583.965 24.330 20260526 165623 1779832588.447 24.330 20260526 165628 1779832592.385 24.350 20260526 165632 1779832596.328 24.380 20260526 165636 1779832600.805 24.380 20260526 165640 1779832604.748 24.360 20260526 165644 1779832609.226 24.340 20260526 165649 1779832612.050 24.380 20260526 165652 1779832616.530 24.390 20260526 165656 1779832620.466 24.380 20260526 165700 1779832624.945 24.350 20260526 165704 1779832626.650 24.350 20260526 165706 1779832631.128 24.330 20260526 165711 1779832635.070 24.350 20260526 165715 1779832639.546 24.350 20260526 165719 1779832643.493 24.360 20260526 165723 1779832646.851 24.380 20260526 165726 1779832650.792 24.390 20260526 165730 1779832654.736 24.390 20260526 165734 1779832659.215 24.380 20260526 165739 1779832662.037 24.380 20260526 165742 1779832666.514 24.380 20260526 165746 1779832670.460 24.360 20260526 165750 1779832674.941 24.380 20260526 165754 1779832678.876 24.400 20260526 165758 1779832681.116 24.400 20260526 165801 1779832685.060 24.380 20260526 165805 1779832689.540 24.410 20260526 165809 1779832693.484 24.390 20260526 165813 1779832697.960 24.400 20260526 165817 1779832701.901 24.390 20260526 165821 1779832705.844 24.380 20260526 165825 1779832710.323 24.390 20260526 165830 1779832714.264 24.400 20260526 165834 1779832718.742 24.390 20260526 165838 1779832722.683 24.400 20260526 165842 1779832727.163 24.360 20260526 165847 1779832731.103 24.400 20260526 165851 1779832736.168 24.390 20260526 165856 1779832740.648 24.390 20260526 165900 1779832744.587 24.400 20260526 165904 1779832747.946 24.360 20260526 165907 1779832751.887 24.340 20260526 165911 1779832756.361 24.360 20260526 165916 1779832760.309 24.360 20260526 165920 1779832764.252 24.350 20260526 165924 1779832768.732 24.350 20260526 165928 1779832772.671 24.360 20260526 165932 1779832777.149 24.360 20260526 165937 1779832781.089 24.390 20260526 165941 1779832785.568 24.390 20260526 165945 1779832789.516 24.390 20260526 165949 1779832793.457 24.400 20260526 165953 1779832797.939 24.380 20260526 165957 1779832801.877 24.400 20260526 170001 1779832806.356 24.400 20260526 170006 1779832810.300 24.380 20260526 170010 1779832814.780 24.360 20260526 170014 1779832818.722 24.380 20260526 170018 1779832822.661 24.380 20260526 170022 1779832823.781 24.400 20260526 170023 1779832829.377 24.390 20260526 170029 1779832833.320 24.400 20260526 170033 1779832837.263 24.410 20260526 170037 1779832841.736 24.420 20260526 170041 1779832845.683 24.430 20260526 170045 1779832849.043 24.410 20260526 170049 1779832851.865 24.440 20260526 170051 1779832856.341 24.440 20260526 170056 1779832860.284 24.410 20260526 170100 1779832862.525 24.420 20260526 170102 1779832865.886 24.440 20260526 170105 1779832869.824 24.460 20260526 170109 1779832872.064 24.430 20260526 170112 1779832876.009 24.440 20260526 170116 1779832879.369 24.430 20260526 170119 1779832883.309 24.430 20260526 170123 1779832887.792 24.450 20260526 170127 1779832891.728 24.430 20260526 170131 1779832895.087 24.410 20260526 170135 1779832897.913 24.420 20260526 170137 1779832902.395 24.400 20260526 170142 1779832904.091 24.380 20260526 170144 1779832908.570 24.360 20260526 170148 1779832913.632 24.380 20260526 170153 1779832915.874 24.380 20260526 170155 1779832919.811 24.360 20260526 170159 1779832924.293 24.380 20260526 170204 1779832927.116 24.390 20260526 170207 1779832931.587 24.390 20260526 170211 1779832935.534 24.380 20260526 170215 1779832939.478 24.380 20260526 170219 1779832943.958 24.380 20260526 170223 1779832947.898 24.360 20260526 170227 1779832952.377 24.380 20260526 170232 1779832956.323 24.380 20260526 170236 1779832959.681 24.380 20260526 170239 1779832963.621 24.390 20260526 170243 1779832966.980 24.390 20260526 170246 1779832970.924 24.380 20260526 170250 1779832975.403 24.360 20260526 170255 1779832979.342 24.340 20260526 170259 1779832983.285 24.350 20260526 170303 1779832986.644 24.320 20260526 170306 1779832990.586 24.330 20260526 170310 1779832995.065 24.330 20260526 170315 1779832999.006 24.330 20260526 170319 1779833003.486 24.330 20260526 170323 1779833007.429 24.310 20260526 170327 1779833010.791 24.330 20260526 170330 1779833014.726 24.310 20260526 170334 1779833019.202 24.310 20260526 170339 1779833023.141 24.330 20260526 170343 1779833027.091 24.330 20260526 170347 1779833031.566 24.380 20260526 170351 1779833034.392 24.330 20260526 170354 1779833038.870 24.340 20260526 170358 1779833042.812 24.350 20260526 170402 1779833047.290 24.330 20260526 170407 1779833051.236 24.350 20260526 170411 1779833055.714 24.350 20260526 170415 1779833059.657 24.330 20260526 170419 1779833063.596 24.350 20260526 170423 1779833068.076 24.340 20260526 170428 1779833072.018 24.350 20260526 170432 1779833076.498 24.330 20260526 170436 1779833080.439 24.330 20260526 170440 1779833084.920 24.340 20260526 170444 1779833088.859 24.310 20260526 170448 1779833092.801 24.310 20260526 170452 1779833097.280 24.320 20260526 170457 1779833101.222 24.310 20260526 170501 1779833105.699 24.320 20260526 170505 1779833109.643 24.300 20260526 170509 1779833114.123 24.330 20260526 170514 1779833115.823 24.330 20260526 170515 1779833121.420 24.340 20260526 170521 1779833125.366 24.330 20260526 170525 1779833129.306 24.310 20260526 170529 1779833133.788 24.330 20260526 170533 1779833136.607 24.320 20260526 170536 1779833141.084 24.320 20260526 170541 1779833143.323 24.310 20260526 170543 1779833147.269 24.320 20260526 170547 1779833149.510 24.330 20260526 170549 1779833156.805 24.340 20260526 170556 1779833159.629 24.340 20260526 170559 1779833164.106 24.340 20260526 170604 1779833166.931 24.330 20260526 170606 1779833171.413 24.340 20260526 170611 1779833175.352 24.330 20260526 170615 1779833179.832 24.320 20260526 170619 1779833182.653 24.340 20260526 170622 1779833187.133 24.330 20260526 170627 1779833191.073 24.320 20260526 170631 1779833195.016 24.300 20260526 170635 1779833199.490 24.280 20260526 170639 1779833203.437 24.290 20260526 170643 1779833204.556 24.280 20260526 170644 1779833209.033 24.290 20260526 170649 1779833211.858 24.280 20260526 170651 1779833216.335 24.270 20260526 170656 1779833219.160 24.280 20260526 170659 1779833223.640 24.300 20260526 170703 1779833226.457 24.300 20260526 170706 1779833230.935 24.300 20260526 170710 1779833234.879 24.300 20260526 170714 1779833238.822 24.300 20260526 170718 1779833243.302 24.290 20260526 170723 1779833246.123 24.300 20260526 170726 1779833250.605 24.340 20260526 170730 1779833254.545 24.330 20260526 170734 1779833259.023 24.330 20260526 170739 1779833262.963 24.340 20260526 170742 1779833267.443 24.330 20260526 170747 1779833269.147 24.330 20260526 170749 1779833273.623 24.340 20260526 170753 1779833277.567 24.320 20260526 170757 1779833282.045 24.340 20260526 170802 1779833284.871 24.340 20260526 170804 1779833289.349 24.350 20260526 170809 1779833293.286 24.350 20260526 170813 1779833297.231 24.340 20260526 170817 1779833301.710 24.330 20260526 170821 1779833305.651 24.360 20260526 170825 1779833310.132 24.360 20260526 170830 1779833314.074 24.380 20260526 170834 1779833316.313 24.390 20260526 170836 1779833319.134 24.400 20260526 170839 1779833323.618 24.410 20260526 170843 1779833327.555 24.380 20260526 170847 1779833329.794 24.380 20260526 170849 1779833335.976 24.390 20260526 170855 1779833340.456 24.380 20260526 170900 1779833344.395 24.350 20260526 170904 1779833348.338 24.400 20260526 170908 1779833352.820 24.340 20260526 170912 1779833355.640 24.350 20260526 170915 1779833360.116 24.340 20260526 170920 1779833364.061 24.340 20260526 170924 1779833368.538 24.340 20260526 170928 1779833372.482 24.360 20260526 170932 1779833375.841 24.340 20260526 170935 1779833379.780 24.360 20260526 170939 1779833384.259 24.340 20260526 170944 1779833388.201 24.320 20260526 170948 1779833392.145 24.290 20260526 170952 1779833396.620 24.300 20260526 170956 1779833400.564 24.310 20260526 171000 1779833405.042 24.310 20260526 171005 1779833408.985 24.330 20260526 171008 1779833413.464 24.330 20260526 171013 1779833417.413 24.330 20260526 171017 1779833421.349 24.330 20260526 171021 1779833424.707 24.350 20260526 171024 1779833428.650 24.360 20260526 171028 1779833433.129 24.340 20260526 171033 1779833437.070 24.330 20260526 171037 1779833441.549 24.360 20260526 171041 1779833444.373 24.380 20260526 171044 1779833448.849 24.360 20260526 171048 1779833452.792 24.390 20260526 171052 1779833455.034 24.360 20260526 171055 1779833458.974 24.380 20260526 171058 1779833463.450 24.380 20260526 171103 1779833467.396 24.360 20260526 171107 1779833471.879 24.400 20260526 171111 1779833475.816 24.410 20260526 171115 1779833479.758 24.410 20260526 171119 1779833484.235 24.410 20260526 171124 1779833488.180 24.440 20260526 171128 1779833490.418 24.420 20260526 171130 1779833495.481 24.440 20260526 171135 1779833496.601 24.420 20260526 171136 1779833501.081 24.430 20260526 171141 1779833505.019 24.440 20260526 171145 1779833508.962 24.410 20260526 171148 1779833512.325 24.410 20260526 171152 1779833516.263 24.420 20260526 171156 1779833520.742 24.430 20260526 171200 1779833524.685 24.410 20260526 171204 1779833529.167 24.400 20260526 171209 1779833535.345 24.410 20260526 171215 1779833538.167 24.400 20260526 171218 1779833541.526 24.420 20260526 171221 1779833545.468 24.410 20260526 171225 1779833546.590 24.400 20260526 171226 1779833551.070 24.380 20260526 171231 1779833555.009 24.360 20260526 171235 1779833559.486 24.350 20260526 171239 1779833562.308 24.350 20260526 171242 1779833564.547 24.340 20260526 171244 1779833568.490 24.340 20260526 171248 1779833572.968 24.340 20260526 171252 1779833576.913 24.340 20260526 171256 1779833581.394 24.360 20260526 171301 1779833585.334 24.340 20260526 171305 1779833586.454 24.380 20260526 171306 1779833590.395 24.390 20260526 171310 1779833593.756 24.380 20260526 171313 1779833596.575 24.360 20260526 171316 1779833601.051 24.380 20260526 171321 1779833603.876 24.360 20260526 171323 1779833608.357 24.360 20260526 171328 1779833610.593 24.360 20260526 171330 1779833614.534 24.380 20260526 171334 1779833618.478 24.380 20260526 171338 1779833620.715 24.390 20260526 171340 1779833625.193 24.400 20260526 171345 1779833629.141 24.400 20260526 171349 1779833633.081 24.380 20260526 171353 1779833637.553 24.390 20260526 171357 1779833641.501 24.390 20260526 171401 1779833645.979 24.380 20260526 171405 1779833649.921 24.390 20260526 171409 1779833654.402 24.410 20260526 171414 1779833657.224 24.380 20260526 171417 1779833661.702 24.390 20260526 171421 1779833665.642 24.390 20260526 171425 1779833669.001 24.380 20260526 171429 1779833672.945 24.380 20260526 171432 1779833675.184 24.400 20260526 171435 1779833678.006 24.380 20260526 171438 1779833682.484 24.360 20260526 171442 1779833685.307 24.380 20260526 171445 1779833689.782 24.390 20260526 171449 1779833693.728 24.410 20260526 171453 1779833698.206 24.400 20260526 171458 1779833702.137 24.390 20260526 171502 1779833706.091 24.410 20260526 171506 1779833710.570 24.390 20260526 171510 1779833714.511 24.400 20260526 171514 1779833718.992 24.420 20260526 171518 1779833722.934 24.400 20260526 171522 1779833726.293 24.410 20260526 171526 1779833730.233 24.400 20260526 171530 1779833733.591 24.390 20260526 171533 1779833737.534 24.390 20260526 171537 1779833742.009 24.400 20260526 171542 1779833747.073 24.380 20260526 171547 1779833749.898 24.390 20260526 171549 1779833754.377 24.360 20260526 171554 1779833755.496 24.380 20260526 171555 1779833760.555 24.390 20260526 171600 1779833762.795 24.360 20260526 171602 1779833765.617 24.380 20260526 171605 1779833770.097 24.380 20260526 171610 1779833774.041 24.360 20260526 171614 1779833777.402 24.380 20260526 171617 1779833781.341 24.350 20260526 171621 1779833785.813 24.340 20260526 171625 1779833787.521 24.350 20260526 171627 1779833791.997 24.340 20260526 171631 1779833795.943 24.360 20260526 171635 1779833800.423 24.330 20260526 171640 1779833804.364 24.350 20260526 171644 1779833808.307 24.330 20260526 171648 1779833812.782 24.340 20260526 171652 1779833816.729 24.360 20260526 171656 1779833821.210 24.330 20260526 171701 1779833825.148 24.340 20260526 171705 1779833829.628 24.380 20260526 171709 1779833832.450 24.360 20260526 171712 1779833836.924 24.360 20260526 171716 1779833840.869 24.400 20260526 171720 1779833844.230 24.390 20260526 171724 1779833845.930 24.400 20260526 171725 1779833850.409 24.360 20260526 171730 1779833854.351 24.410 20260526 171734 1779833858.826 24.400 20260526 171738 1779833862.775 24.420 20260526 171742 1779833866.715 24.390 20260526 171746 1779833871.193 24.390 20260526 171751 1779833875.136 24.390 20260526 171755 1779833879.615 24.390 20260526 171759 1779833883.555 24.360 20260526 171803 1779833888.034 24.380 20260526 171808 1779833891.978 24.380 20260526 171811 1779833895.342 24.390 20260526 171815 1779833899.277 24.390 20260526 171819 1779833903.221 24.400 20260526 171823 1779833907.698 24.390 20260526 171827 1779833908.817 24.400 20260526 171828 1779833913.881 24.390 20260526 171833 1779833917.823 24.410 20260526 171837 1779833923.419 24.400 20260526 171843 1779833927.362 24.420 20260526 171847 1779833931.841 24.400 20260526 171851 1779833935.783 24.400 20260526 171855 1779833939.726 24.410 20260526 171859 1779833944.204 24.360 20260526 171904 1779833948.147 24.380 20260526 171908 1779833950.385 24.380 20260526 171910 1779833956.567 24.360 20260526 171916 1779833961.047 24.380 20260526 171921 1779833964.992 24.380 20260526 171924 1779833968.930 24.390 20260526 171928 1779833973.407 24.360 20260526 171933 1779833977.350 24.360 20260526 171937 1779833981.829 24.390 20260526 171941 1779833985.773 24.390 20260526 171945 1779833988.013 24.360 20260526 171948 1779833990.833 24.380 20260526 171950 1779833996.429 24.390 20260526 171956 1779834000.373 24.390 20260526 172000 1779834004.852 24.350 20260526 172004 1779834008.792 24.360 20260526 172008 1779834012.737 24.360 20260526 172012 1779834016.093 24.330 20260526 172016 1779834019.457 24.330 20260526 172019 1779834024.516 24.310 20260526 172024 1779834027.339 24.320 20260526 172027 1779834031.812 24.330 20260526 172031 1779834032.934 24.350 20260526 172032 1779834036.878 24.360 20260526 172036 1779834041.356 24.390 20260526 172041 1779834044.182 24.380 20260526 172044 1779834048.659 24.390 20260526 172048 1779834051.480 24.400 20260526 172051 1779834055.957 24.400 20260526 172055 1779834059.906 24.380 20260526 172059 1779834063.844 24.390 20260526 172103 1779834067.206 24.380 20260526 172107 1779834072.265 24.390 20260526 172112 1779834074.505 24.390 20260526 172114 1779834078.446 24.390 20260526 172118 1779834082.923 24.380 20260526 172122 1779834086.868 24.390 20260526 172126 1779834091.350 24.390 20260526 172131 1779834095.287 24.380 20260526 172135 1779834098.644 24.390 20260526 172138 1779834102.589 24.380 20260526 172142 1779834107.068 24.380 20260526 172147 1779834111.011 24.390 20260526 172151 1779834114.952 24.390 20260526 172154 1779834117.192 24.400 20260526 172157 1779834121.664 24.410 20260526 172201 1779834125.609 24.380 20260526 172205 1779834129.554 24.400 20260526 172209 1779834132.913 24.390 20260526 172212 1779834136.855 24.390 20260526 172216 1779834141.332 24.390 20260526 172221 1779834145.275 24.360 20260526 172225 1779834149.754 24.390 20260526 172229 1779834152.576 24.400 20260526 172232 1779834155.936 24.400 20260526 172235 1779834158.758 24.390 20260526 172238 1779834162.118 24.380 20260526 172242 1779834165.477 24.380 20260526 172245 1779834169.415 24.380 20260526 172249 1779834172.774 24.360 20260526 172252 1779834176.722 24.380 20260526 172256 1779834180.079 24.380 20260526 172300 1779834184.011 24.390 20260526 172304 1779834187.963 24.350 20260526 172307 1779834189.086 24.380 20260526 172309 1779834193.563 24.350 20260526 172313 1779834196.383 24.350 20260526 172316 1779834199.742 24.350 20260526 172319 1779834203.684 24.340 20260526 172323 1779834208.169 24.340 20260526 172328 1779834212.106 24.320 20260526 172332 1779834216.588 24.330 20260526 172336 1779834220.526 24.330 20260526 172340 1779834223.884 24.320 20260526 172343 1779834227.823 24.310 20260526 172347 1779834231.769 24.330 20260526 172351 1779834234.010 24.330 20260526 172354 1779834238.493 24.330 20260526 172358 1779834241.309 24.350 20260526 172401 1779834245.785 24.330 20260526 172405 1779834249.729 24.340 20260526 172409 1779834253.672 24.360 20260526 172413 1779834258.147 24.380 20260526 172418 1779834262.093 24.360 20260526 172422 1779834266.571 24.390 20260526 172426 1779834270.512 24.390 20260526 172430 1779834274.991 24.350 20260526 172434 1779834278.938 24.350 20260526 172438 1779834282.877 24.350 20260526 172442 1779834287.355 24.320 20260526 172447 1779834291.298 24.300 20260526 172451 1779834293.538 24.280 20260526 172453 1779834296.899 24.270 20260526 172456 1779834300.842 24.260 20260526 172500 1779834304.780 24.270 20260526 172504 1779834308.140 24.240 20260526 172508 1779834311.495 24.230 20260526 172511 1779834314.314 24.200 20260526 172514 1779834318.795 24.240 20260526 172518 1779834321.619 24.240 20260526 172521 1779834326.095 24.250 20260526 172526 1779834327.803 24.240 20260526 172527 1779834332.279 24.250 20260526 172532 1779834336.222 24.210 20260526 172536 1779834340.700 24.230 20260526 172540 1779834344.635 24.240 20260526 172544 1779834348.004 24.240 20260526 172548 1779834351.947 24.260 20260526 172551 1779834355.887 24.280 20260526 172555 1779834359.246 24.280 20260526 172559 1779834365.427 24.270 20260526 172605 1779834369.910 24.280 20260526 172609 1779834373.840 24.280 20260526 172613 1779834377.206 24.260 20260526 172617 1779834381.153 24.290 20260526 172621 1779834385.092 24.280 20260526 172625 1779834389.571 24.300 20260526 172629 1779834393.511 24.300 20260526 172633 1779834397.990 24.310 20260526 172637 1779834401.934 24.290 20260526 172641 1779834406.408 24.290 20260526 172646 1779834408.116 24.280 20260526 172648 1779834412.595 24.270 20260526 172652 1779834416.535 24.290 20260526 172656 1779834419.894 24.270 20260526 172659 1779834423.830 24.270 20260526 172703 1779834428.311 24.240 20260526 172708 1779834432.256 24.260 20260526 172712 1779834436.199 24.280 20260526 172716 1779834439.556 24.260 20260526 172719 1779834445.741 24.280 20260526 172725 1779834450.222 24.270 20260526 172730 1779834454.163 24.260 20260526 172734 1779834457.523 24.270 20260526 172737 1779834461.460 24.260 20260526 172741 1779834465.404 24.300 20260526 172745 1779834468.765 24.310 20260526 172748 1779834472.705 24.300 20260526 172752 1779834477.187 24.300 20260526 172757 1779834480.006 24.310 20260526 172800 1779834482.244 24.320 20260526 172802 1779834486.723 24.320 20260526 172806 1779834489.546 24.330 20260526 172809 1779834494.024 24.330 20260526 172814 1779834497.964 24.310 20260526 172817 1779834501.909 24.330 20260526 172821 1779834506.387 24.320 20260526 172826 1779834507.507 24.310 20260526 172827 1779834511.449 24.320 20260526 172831 1779834514.807 24.330 20260526 172834 1779834518.745 24.340 20260526 172838 1779834522.107 24.350 20260526 172842 1779834526.051 24.340 20260526 172846 1779834530.527 24.330 20260526 172850 1779834534.469 24.330 20260526 172854 1779834538.414 24.340 20260526 172858 1779834541.771 24.340 20260526 172901 1779834545.715 24.350 20260526 172905 1779834550.194 24.350 20260526 172910 1779834554.138 24.380 20260526 172914 1779834557.500 24.380 20260526 172917 1779834561.438 24.380 20260526 172921 1779834565.914 24.360 20260526 172925 1779834568.739 24.350 20260526 172928 1779834573.213 24.350 20260526 172933 1779834577.161 24.340 20260526 172937 1779834581.642 24.330 20260526 172941 1779834585.578 24.340 20260526 172945 1779834589.522 24.340 20260526 172949 1779834593.996 24.320 20260526 172953 1779834596.238 24.340 20260526 172956 1779834600.182 24.350 20260526 173000 1779834604.124 24.350 20260526 173004 1779834608.603 24.330 20260526 173008 1779834614.782 24.340 20260526 173014 1779834618.726 24.320 20260526 173018 1779834623.204 24.340 20260526 173023 1779834627.147 24.330 20260526 173027 1779834631.623 24.350 20260526 173031 1779834634.447 24.340 20260526 173034 1779834638.924 24.330 20260526 173038 1779834641.748 24.350 20260526 173041 1779834646.226 24.360 20260526 173046 1779834650.171 24.350 20260526 173050 1779834654.649 24.360 20260526 173054 1779834658.592 24.340 20260526 173058 1779834662.533 24.350 20260526 173102 1779834664.768 24.330 20260526 173104 1779834669.250 24.350 20260526 173109 1779834673.192 24.330 20260526 173113 1779834677.135 24.330 20260526 173117 1779834680.495 24.350 20260526 173120 1779834682.735 24.330 20260526 173122 1779834686.674 24.340 20260526 173126 1779834690.033 24.340 20260526 173130 1779834696.213 24.360 20260526 173136 1779834700.159 24.360 20260526 173140 1779834704.633 24.360 20260526 173144 1779834708.577 24.360 20260526 173148 1779834713.056 24.380 20260526 173153 1779834716.995 24.360 20260526 173156 1779834720.941 24.340 20260526 173200 1779834725.418 24.350 20260526 173205 1779834728.242 24.350 20260526 173208 1779834732.721 24.380 20260526 173212 1779834736.664 24.360 20260526 173216 1779834741.145 24.360 20260526 173221 1779834745.084 24.330 20260526 173225 1779834749.559 24.330 20260526 173229 1779834753.504 24.350 20260526 173233 1779834756.863 24.380 20260526 173236 1779834760.804 24.380 20260526 173240 1779834764.748 24.360 20260526 173244 1779834766.988 24.380 20260526 173246 1779834771.463 24.360 20260526 173251 1779834775.406 24.380 20260526 173255 1779834781.589 24.360 20260526 173301 1779834786.063 24.380 20260526 173306 1779834790.001 24.380 20260526 173310 1779834793.952 24.380 20260526 173313 1779834798.434 24.360 20260526 173318 1779834802.372 24.350 20260526 173322 1779834806.850 24.330 20260526 173326 1779834809.674 24.340 20260526 173329 1779834813.033 24.340 20260526 173333 1779834816.971 24.350 20260526 173336 1779834821.452 24.330 20260526 173341 1779834825.398 24.350 20260526 173345 1779834829.878 24.380 20260526 173349 1779834833.818 24.360 20260526 173353 1779834837.759 24.390 20260526 173357 1779834839.999 24.350 20260526 173359 1779834844.477 24.340 20260526 173404 1779834847.301 24.360 20260526 173407 1779834850.656 24.380 20260526 173410 1779834854.599 24.360 20260526 173414 1779834859.077 24.380 20260526 173419 1779834863.022 24.380 20260526 173423 1779834866.963 24.380 20260526 173426 1779834871.440 24.350 20260526 173431 1779834875.384 24.380 20260526 173435 1779834879.860 24.360 20260526 173439 1779834881.565 24.350 20260526 173441 1779834887.165 24.380 20260526 173447 1779834888.284 24.360 20260526 173448 1779834893.342 24.380 20260526 173453 1779834897.287 24.340 20260526 173457 1779834901.763 24.380 20260526 173501 1779834905.706 24.350 20260526 173505 1779834910.185 24.380 20260526 173510 1779834914.129 24.350 20260526 173514 1779834917.486 24.380 20260526 173517 1779834924.786 24.390 20260526 173524 1779834927.610 24.380 20260526 173527 1779834932.673 24.400 20260526 173532 1779834937.149 24.380 20260526 173537 1779834941.094 24.380 20260526 173541 1779834945.570 24.350 20260526 173545 1779834949.514 24.330 20260526 173549 1779834953.992 24.350 20260526 173553 1779834957.933 24.340 20260526 173557 1779834961.877 24.350 20260526 173601 1779834966.350 24.310 20260526 173606 1779834970.297 24.320 20260526 173610 1779834974.774 24.330 20260526 173614 1779834978.717 24.330 20260526 173618 1779834983.196 24.300 20260526 173623 1779834986.018 24.310 20260526 173626 1779834989.377 24.320 20260526 173629 1779834993.320 24.300 20260526 173633 1779834997.796 24.310 20260526 173637 1779834999.502 24.300 20260526 173639 1779835003.977 24.310 20260526 173643 1779835005.098 24.320 20260526 173645 1779835009.042 24.330 20260526 173649 1779835012.985 24.330 20260526 173652 1779835017.466 24.320 20260526 173657 1779835021.407 24.330 20260526 173701 1779835025.887 24.310 20260526 173705 1779835029.825 24.320 20260526 173709 1779835034.300 24.300 20260526 173714 1779835038.239 24.310 20260526 173718 1779835042.189 24.300 20260526 173722 1779835046.668 24.320 20260526 173726 1779835050.609 24.320 20260526 173730 1779835055.089 24.300 20260526 173735 1779835059.026 24.310 20260526 173739 1779835063.503 24.330 20260526 173743 1779835067.451 24.300 20260526 173747 1779835070.806 24.310 20260526 173750 1779835072.513 24.320 20260526 173752 1779835076.989 24.320 20260526 173756 1779835079.813 24.300 20260526 173759 1779835084.289 24.310 20260526 173804 1779835088.234 24.290 20260526 173808 1779835091.587 24.300 20260526 173811 1779835095.533 24.310 20260526 173815 1779835100.012 24.310 20260526 173820 1779835103.956 24.300 20260526 173823 1779835107.898 24.310 20260526 173827 1779835112.383 24.330 20260526 173832 1779835116.319 24.290 20260526 173836 1779835119.680 24.300 20260526 173839 1779835122.501 24.300 20260526 173842 1779835125.859 24.320 20260526 173845 1779835129.802 24.290 20260526 173849 1779835134.282 24.290 20260526 173854 1779835138.223 24.320 20260526 173858 1779835142.700 24.310 20260526 173902 1779835146.642 24.320 20260526 173906 1779835151.120 24.290 20260526 173911 1779835155.063 24.290 20260526 173915 1779835159.006 24.320 20260526 173919 1779835160.126 24.300 20260526 173920 1779835165.723 24.310 20260526 173925 1779835169.663 24.320 20260526 173929 1779835175.844 24.330 20260526 173935 1779835180.327 24.340 20260526 173940 1779835184.269 24.330 20260526 173944 1779835187.631 24.330 20260526 173947 1779835191.572 24.330 20260526 173951 1779835193.811 24.340 20260526 173953 1779835196.631 24.330 20260526 173956 1779835201.107 24.330 20260526 174001 1779835205.051 24.340 20260526 174005 1779835209.525 24.330 20260526 174009 1779835213.471 24.350 20260526 174013 1779835217.415 24.350 20260526 174017 1779835220.773 24.340 20260526 174020 1779835224.135 24.340 20260526 174024 1779835228.068 24.360 20260526 174028 1779835232.017 24.330 20260526 174032 1779835236.498 24.350 20260526 174036 1779835239.318 24.340 20260526 174039 1779835243.796 24.330 20260526 174043 1779835247.740 24.310 20260526 174047 1779835252.213 24.320 20260526 174052 1779835256.159 24.310 20260526 174056 1779835260.639 24.330 20260526 174100 1779835264.581 24.340 20260526 174104 1779835268.522 24.340 20260526 174108 1779835272.996 24.330 20260526 174112 1779835276.943 24.340 20260526 174116 1779835281.417 24.330 20260526 174121 1779835285.360 24.330 20260526 174125 1779835289.839 24.320 20260526 174129 1779835293.784 24.310 20260526 174133 1779835297.727 24.310 20260526 174137 1779835302.204 24.330 20260526 174142 1779835306.149 24.290 20260526 174146 1779835308.388 24.300 20260526 174148 1779835311.747 24.280 20260526 174151 1779835315.683 24.310 20260526 174155 1779835319.630 24.320 20260526 174159 1779835324.107 24.310 20260526 174204 1779835328.050 24.290 20260526 174208 1779835331.410 24.310 20260526 174211 1779835335.351 24.340 20260526 174215 1779835339.828 24.330 20260526 174219 1779835343.771 24.340 20260526 174223 1779835348.253 24.360 20260526 174228 1779835351.075 24.350 20260526 174231 1779835353.312 24.380 20260526 174233 1779835358.376 24.390 20260526 174238 1779835362.850 24.400 20260526 174242 1779835366.787 24.400 20260526 174246 1779835370.737 24.390 20260526 174250 1779835375.218 24.390 20260526 174255 1779835378.038 24.380 20260526 174258 1779835382.515 24.350 20260526 174302 1779835385.340 24.380 20260526 174305 1779835389.821 24.380 20260526 174309 1779835392.641 24.390 20260526 174312 1779835397.118 24.390 20260526 174317 1779835399.358 24.380 20260526 174319 1779835403.302 24.360 20260526 174323 1779835407.243 24.340 20260526 174327 1779835411.722 24.340 20260526 174331 1779835415.665 24.350 20260526 174335 1779835420.140 24.350 20260526 174340 1779835421.259 24.360 20260526 174341 1779835425.203 24.380 20260526 174345 1779835429.146 24.360 20260526 174349 1779835433.622 24.330 20260526 174353 1779835436.447 24.330 20260526 174356 1779835440.927 24.310 20260526 174400 1779835443.165 24.290 20260526 174403 1779835445.987 24.280 20260526 174405 1779835450.466 24.270 20260526 174410 1779835454.407 24.280 20260526 174414 1779835457.767 24.280 20260526 174417 1779835461.709 24.290 20260526 174421 1779835465.651 24.300 20260526 174425 1779835467.892 24.300 20260526 174427 1779835472.953 24.320 20260526 174432 1779835477.432 24.320 20260526 174437 1779835481.373 24.340 20260526 174441 1779835485.853 24.310 20260526 174445 1779835489.793 24.320 20260526 174449 1779835494.275 24.320 20260526 174454 1779835497.094 24.320 20260526 174457 1779835501.574 24.320 20260526 174501 1779835505.516 24.320 20260526 174505 1779835509.458 24.320 20260526 174509 1779835513.934 24.290 20260526 174513 1779835516.179 24.300 20260526 174516 1779835521.240 24.290 20260526 174521 1779835525.180 24.290 20260526 174525 1779835529.662 24.290 20260526 174529 1779835533.599 24.310 20260526 174533 1779835538.078 24.310 20260526 174538 1779835542.022 24.310 20260526 174542 1779835545.963 24.330 20260526 174545 1779835550.441 24.340 20260526 174550 1779835554.383 24.340 20260526 174554 1779835558.863 24.350 20260526 174558 1779835559.982 24.330 20260526 174559 1779835563.921 24.340 20260526 174603 1779835567.282 24.320 20260526 174607 1779835568.985 24.300 20260526 174608 1779835572.346 24.310 20260526 174612 1779835576.287 24.290 20260526 174616 1779835579.643 24.290 20260526 174619 1779835582.469 24.260 20260526 174622 1779835586.945 24.300 20260526 174626 1779835590.886 24.290 20260526 174630 1779835595.365 24.270 20260526 174635 1779835599.310 24.280 20260526 174639 1779835603.786 24.300 20260526 174643 1779835607.729 24.310 20260526 174647 1779835611.673 24.310 20260526 174651 1779835615.032 24.330 20260526 174655 1779835618.974 24.300 20260526 174658 1779835623.455 24.330 20260526 174703 1779835627.394 24.300 20260526 174707 1779835629.632 24.300 20260526 174709 1779835633.576 24.310 20260526 174713 1779835638.055 24.300 20260526 174718 1779835641.997 24.300 20260526 174721 1779835646.479 24.240 20260526 174726 1779835649.298 24.250 20260526 174729 1779835653.777 24.250 20260526 174733 1779835656.598 24.260 20260526 174736 1779835661.078 24.270 20260526 174741 1779835665.023 24.250 20260526 174745 1779835668.385 24.260 20260526 174748 1779835672.322 24.260 20260526 174752 1779835676.802 24.270 20260526 174756 1779835680.742 24.270 20260526 174800 1779835684.684 24.270 20260526 174804 1779835689.160 24.260 20260526 174809 1779835693.106 24.280 20260526 174813 1779835697.586 24.270 20260526 174817 1779835701.526 24.280 20260526 174821 1779835706.002 24.300 20260526 174826 1779835708.824 24.300 20260526 174828 1779835712.183 24.290 20260526 174832 1779835716.129 24.300 20260526 174836 1779835720.610 24.310 20260526 174840 1779835724.548 24.330 20260526 174844 1779835728.490 24.320 20260526 174848 1779835732.970 24.310 20260526 174852 1779835736.911 24.320 20260526 174856 1779835740.272 24.340 20260526 174900 1779835744.211 24.330 20260526 174904 1779835748.693 24.310 20260526 174908 1779835752.632 24.320 20260526 174912 1779835757.111 24.330 20260526 174917 1779835761.051 24.320 20260526 174921 1779835764.996 24.310 20260526 174924 1779835769.478 24.320 20260526 174929 1779835771.717 24.330 20260526 174931 1779835775.648 24.340 20260526 174935 1779835779.598 24.350 20260526 174939 1779835784.077 24.330 20260526 174944 1779835788.018 24.360 20260526 174948 1779835792.501 24.350 20260526 174952 1779835796.438 24.360 20260526 174956 1779835800.921 24.350 20260526 175000 1779835804.861 24.360 20260526 175004 1779835808.220 24.330 20260526 175008 1779835812.162 24.350 20260526 175012 1779835815.523 24.330 20260526 175015 1779835818.342 24.330 20260526 175018 1779835822.816 24.320 20260526 175022 1779835825.644 24.320 20260526 175025 1779835830.122 24.340 20260526 175030 1779835832.947 24.330 20260526 175032 1779835839.127 24.340 20260526 175039 1779835843.608 24.320 20260526 175043 1779835847.545 24.340 20260526 175047 1779835852.022 24.330 20260526 175052 1779835857.087 24.320 20260526 175057 1779835859.910 24.310 20260526 175059 1779835864.384 24.310 20260526 175104 1779835868.332 24.300 20260526 175108 1779835872.810 24.300 20260526 175112 1779835874.512 24.300 20260526 175114 1779835878.993 24.280 20260526 175118 1779835882.934 24.270 20260526 175122 1779835887.408 24.250 20260526 175127 1779835890.233 24.260 20260526 175130 1779835892.474 24.280 20260526 175132 1779835897.535 24.270 20260526 175137 1779835902.018 24.250 20260526 175142 1779835905.956 24.230 20260526 175145 1779835910.437 24.230 20260526 175150 1779835914.377 24.210 20260526 175154 1779835918.318 24.230 20260526 175158 1779835922.799 24.260 20260526 175202 1779835926.740 24.280 20260526 175206 1779835932.337 24.290 20260526 175212 1779835936.282 24.290 20260526 175216 1779835942.463 24.280 20260526 175222 1779835946.943 24.280 20260526 175226 1779835949.762 24.280 20260526 175229 1779835952.000 24.290 20260526 175231 1779835954.824 24.280 20260526 175234 1779835960.422 24.270 20260526 175240 1779835964.366 24.300 20260526 175244 1779835968.846 24.280 20260526 175248 1779835970.545 24.290 20260526 175250 1779835973.905 24.300 20260526 175253 1779835977.846 24.300 20260526 175257 1779835982.323 24.280 20260526 175302 1779835986.266 24.290 20260526 175306 1779835990.747 24.260 20260526 175310 1779835993.569 24.270 20260526 175313 1779835998.053 24.250 20260526 175318 1779836000.871 24.260 20260526 175320 1779836005.351 24.270 20260526 175325 1779836007.051 24.260 20260526 175327 1779836010.409 24.280 20260526 175330 1779836014.353 24.280 20260526 175334 1779836017.709 24.280 20260526 175337 1779836022.767 24.290 20260526 175342 1779836026.129 24.290 20260526 175346 1779836028.952 24.310 20260526 175348 1779836033.430 24.290 20260526 175353 1779836037.374 24.310 20260526 175357 1779836041.855 24.300 20260526 175401 1779836045.798 24.310 20260526 175405 1779836051.978 24.300 20260526 175411 1779836056.456 24.310 20260526 175416 1779836060.400 24.310 20260526 175420 1779836063.759 24.320 20260526 175423 1779836067.700 24.310 20260526 175427 1779836069.940 24.330 20260526 175429 1779836073.881 24.350 20260526 175433 1779836078.361 24.380 20260526 175438 1779836082.301 24.410 20260526 175442 1779836084.542 24.390 20260526 175444 1779836088.484 24.380 20260526 175448 1779836092.959 24.360 20260526 175452 1779836095.783 24.380 20260526 175455 1779836100.845 24.400 20260526 175500 1779836105.320 24.380 20260526 175505 1779836109.266 24.360 20260526 175509 1779836113.742 24.390 20260526 175513 1779836117.686 24.400 20260526 175517 1779836121.043 24.390 20260526 175521 1779836122.748 24.400 20260526 175522 1779836127.220 24.380 20260526 175527 1779836129.465 24.390 20260526 175529 1779836133.405 24.390 20260526 175533 1779836137.351 24.360 20260526 175537 1779836141.833 24.360 20260526 175541 1779836145.765 24.350 20260526 175545 1779836150.247 24.310 20260526 175550 1779836154.193 24.330 20260526 175554 1779836158.671 24.350 20260526 175558 1779836161.493 24.320 20260526 175601 1779836165.967 24.340 20260526 175605 1779836169.914 24.340 20260526 175609 1779836173.856 24.350 20260526 175613 1779836178.336 24.400 20260526 175618 1779836181.157 24.350 20260526 175621 1779836185.633 24.390 20260526 175625 1779836189.578 24.360 20260526 175629 1779836194.059 24.380 20260526 175634 1779836197.999 24.350 20260526 175637 1779836202.480 24.330 20260526 175642 1779836206.421 24.350 20260526 175646 1779836210.361 24.330 20260526 175650 1779836214.847 24.320 20260526 175654 1779836217.662 24.340 20260526 175657 1779836221.021 24.330 20260526 175701 1779836224.963 24.340 20260526 175704 1779836229.448 24.340 20260526 175709 1779836233.384 24.340 20260526 175713 1779836237.861 24.360 20260526 175717 1779836241.806 24.340 20260526 175721 1779836246.288 24.390 20260526 175726 1779836250.226 24.350 20260526 175730 1779836254.168 24.350 20260526 175734 1779836258.644 24.360 20260526 175738 1779836262.588 24.340 20260526 175742 1779836265.946 24.340 20260526 175745 1779836268.182 24.330 20260526 175748 1779836272.133 24.320 20260526 175752 1779836275.492 24.320 20260526 175755 1779836278.311 24.320 20260526 175758 1779836282.786 24.340 20260526 175802 1779836286.723 24.330 20260526 175806 1779836290.673 24.310 20260526 175810 1779836295.148 24.320 20260526 175815 1779836299.096 24.320 20260526 175819 1779836303.576 24.290 20260526 175823 1779836307.514 24.330 20260526 175827 1779836311.993 24.330 20260526 175831 1779836315.939 24.320 20260526 175835 1779836319.877 24.300 20260526 175839 1779836324.356 24.320 20260526 175844 1779836330.537 24.330 20260526 175850 1779836334.480 24.320 20260526 175854 1779836338.961 24.320 20260526 175858 1779836342.901 24.320 20260526 175902 1779836347.380 24.330 20260526 175907 1779836351.323 24.330 20260526 175911 1779836355.795 24.340 20260526 175915 1779836359.742 24.330 20260526 175919 1779836363.100 24.330 20260526 175923 1779836365.923 24.330 20260526 175925 1779836370.398 24.330 20260526 175930 1779836374.344 24.310 20260526 175934 1779836378.286 24.320 20260526 175938 1779836381.644 24.320 20260526 175941 1779836385.587 24.330 20260526 175945 1779836390.062 24.350 20260526 175950 1779836394.008 24.380 20260526 175954 1779836398.488 24.350 20260526 175958 1779836402.427 24.330 20260526 180002 1779836406.908 24.330 20260526 180006 1779836410.851 24.330 20260526 180010 1779836414.792 24.340 20260526 180014 1779836419.271 24.340 20260526 180019 1779836423.213 24.340 20260526 180023 1779836427.691 24.360 20260526 180027 1779836431.634 24.350 20260526 180031 1779836436.114 24.320 20260526 180036 1779836440.055 24.330 20260526 180040 1779836443.416 24.310 20260526 180043 1779836447.354 24.330 20260526 180047 1779836451.297 24.330 20260526 180051 1779836454.655 24.330 20260526 180054 1779836459.718 24.310 20260526 180059 1779836464.202 24.330 20260526 180104 1779836468.139 24.340 20260526 180108 1779836472.618 24.330 20260526 180112 1779836478.795 24.340 20260526 180118 1779836482.742 24.340 20260526 180122 1779836487.223 24.330 20260526 180127 1779836491.162 24.340 20260526 180131 1779836495.103 24.330 20260526 180135 1779836499.582 24.340 20260526 180139 1779836503.524 24.350 20260526 180143 1779836505.761 24.360 20260526 180145 1779836509.706 24.380 20260526 180149 1779836514.187 24.360 20260526 180154 1779836518.129 24.350 20260526 180158 1779836522.609 24.340 20260526 180202 1779836526.545 24.350 20260526 180206 1779836531.024 24.390 20260526 180211 1779836534.972 24.350 20260526 180214 1779836538.910 24.360 20260526 180218 1779836541.152 24.360 20260526 180221 1779836545.629 24.380 20260526 180225 1779836549.568 24.340 20260526 180229 1779836553.512 24.300 20260526 180233 1779836557.991 24.300 20260526 180237 1779836560.233 24.320 20260526 180240 1779836564.171 24.320 20260526 180244 1779836568.114 24.330 20260526 180248 1779836572.591 24.320 20260526 180252 1779836576.534 24.310 20260526 180256 1779836581.017 24.300 20260526 180301 1779836584.956 24.300 20260526 180304 1779836588.314 24.260 20260526 180308 1779836591.138 24.270 20260526 180311 1779836593.378 24.290 20260526 180313 1779836596.734 24.280 20260526 180316 1779836600.680 24.280 20260526 180320 1779836604.620 24.300 20260526 180324 1779836606.859 24.280 20260526 180326 1779836611.334 24.270 20260526 180331 1779836615.280 24.280 20260526 180335 1779836619.222 24.260 20260526 180339 1779836622.580 24.280 20260526 180342 1779836626.523 24.280 20260526 180346 1779836629.885 24.280 20260526 180349 1779836633.824 24.260 20260526 180353 1779836636.064 24.280 20260526 180356 1779836639.421 24.270 20260526 180359 1779836643.363 24.290 20260526 180403 1779836647.839 24.300 20260526 180407 1779836651.783 24.290 20260526 180411 1779836655.727 24.310 20260526 180415 1779836660.209 24.290 20260526 180420 1779836664.148 24.300 20260526 180424 1779836668.625 24.290 20260526 180428 1779836672.567 24.300 20260526 180432 1779836677.047 24.280 20260526 180437 1779836679.866 24.300 20260526 180439 1779836684.344 24.310 20260526 180444 1779836688.291 24.310 20260526 180448 1779836691.649 24.300 20260526 180451 1779836693.349 24.310 20260526 180453 1779836698.951 24.350 20260526 180458 1779836701.775 24.320 20260526 180501 1779836706.255 24.300 20260526 180506 1779836710.192 24.320 20260526 180510 1779836714.135 24.310 20260526 180514 1779836718.612 24.320 20260526 180518 1779836720.850 24.300 20260526 180520 1779836724.790 24.310 20260526 180524 1779836728.738 24.300 20260526 180528 1779836732.097 24.310 20260526 180532 1779836736.039 24.330 20260526 180536 1779836740.509 24.320 20260526 180540 1779836744.461 24.320 20260526 180544 1779836747.820 24.300 20260526 180547 1779836751.761 24.310 20260526 180551 1779836756.237 24.310 20260526 180556 1779836760.180 24.310 20260526 180600 1779836764.652 24.340 20260526 180604 1779836765.243 24.320 20260526 180605 1779836770.839 24.330 20260526 180610 1779836773.663 24.320 20260526 180613 1779836778.142 24.310 20260526 180618 1779836779.845 24.320 20260526 180619 1779836784.322 24.320 20260526 180624 1779836788.266 24.310 20260526 180628 1779836791.625 24.310 20260526 180631 1779836794.448 24.300 20260526 180634 1779836798.928 24.320 20260526 180638 1779836802.867 24.330 20260526 180642 1779836806.227 24.330 20260526 180646 1779836810.171 24.320 20260526 180650 1779836814.647 24.330 20260526 180654 1779836818.590 24.340 20260526 180658 1779836820.832 24.300 20260526 180700 1779836824.773 24.330 20260526 180704 1779836829.254 24.280 20260526 180709 1779836833.193 24.300 20260526 180713 1779836837.671 24.280 20260526 180717 1779836838.254 24.300 20260526 180718 1779836843.851 24.290 20260526 180723 1779836847.795 24.280 20260526 180727 1779836852.272 24.290 20260526 180732 1779836852.856 24.280 20260526 180732 1779836859.572 24.290 20260526 180739 1779836863.515 24.280 20260526 180743 1779836865.751 24.290 20260526 180745 1779836869.699 24.310 20260526 180749 1779836874.179 24.300 20260526 180754 1779836878.124 24.320 20260526 180758 1779836880.363 24.320 20260526 180800 1779836884.300 24.320 20260526 180804 1779836887.658 24.330 20260526 180807 1779836890.481 24.330 20260526 180810 1779836894.961 24.340 20260526 180814 1779836898.905 24.320 20260526 180818 1779836903.385 24.350 20260526 180823 1779836907.321 24.340 20260526 180827 1779836910.679 24.380 20260526 180830 1779836914.622 24.380 20260526 180834 1779836918.566 24.330 20260526 180838 1779836923.045 24.350 20260526 180843 1779836926.987 24.390 20260526 180846 1779836930.347 24.390 20260526 180850 1779836932.587 24.380 20260526 180852 1779836935.406 24.350 20260526 180855 1779836939.883 24.340 20260526 180859 1779836943.822 24.320 20260526 180903 1779836947.185 24.330 20260526 180907 1779836951.134 24.330 20260526 180911 1779836955.071 24.350 20260526 180915 1779836958.426 24.350 20260526 180918 1779836962.373 24.390 20260526 180922 1779836966.852 24.340 20260526 180926 1779836970.793 24.360 20260526 180930 1779836975.273 24.360 20260526 180935 1779836979.213 24.320 20260526 180939 1779836983.693 24.340 20260526 180943 1779836987.633 24.330 20260526 180947 1779836991.577 24.330 20260526 180951 1779836993.817 24.320 20260526 180953 1779836998.297 24.300 20260526 180958 1779837002.240 24.300 20260526 181002 1779837007.297 24.280 20260526 181007 1779837009.536 24.290 20260526 181009 1779837016.839 24.300 20260526 181016 1779837020.781 24.290 20260526 181020 1779837024.141 24.300 20260526 181024 1779837028.082 24.300 20260526 181028 1779837032.559 24.310 20260526 181032 1779837036.502 24.310 20260526 181036 1779837038.741 24.300 20260526 181038 1779837042.684 24.310 20260526 181042 1779837047.163 24.300 20260526 181047 1779837051.107 24.320 20260526 181051 1779837055.587 24.300 20260526 181055 1779837058.405 24.320 20260526 181058 1779837062.885 24.310 20260526 181102 1779837066.826 24.330 20260526 181106 1779837071.303 24.330 20260526 181111 1779837075.245 24.330 20260526 181115 1779837079.190 24.300 20260526 181119 1779837082.548 24.300 20260526 181122 1779837087.610 24.310 20260526 181127 1779837092.094 24.290 20260526 181132 1779837096.027 24.300 20260526 181136 1779837098.264 24.300 20260526 181138 1779837102.212 24.320 20260526 181142 1779837106.689 24.300 20260526 181146 1779837110.633 24.320 20260526 181150 1779837115.110 24.310 20260526 181155 1779837119.053 24.340 20260526 181159 1779837121.293 24.330 20260526 181201 1779837125.236 24.310 20260526 181205 1779837129.711 24.320 20260526 181209 1779837133.657 24.330 20260526 181213 1779837137.598 24.330 20260526 181217 1779837142.081 24.300 20260526 181222 1779837144.899 24.300 20260526 181224 1779837149.378 24.300 20260526 181229 1779837153.320 24.310 20260526 181233 1779837157.797 24.320 20260526 181237 1779837161.740 24.320 20260526 181241 1779837165.102 24.310 20260526 181245 1779837169.041 24.300 20260526 181249 1779837171.280 24.300 20260526 181251 1779837175.225 24.320 20260526 181255 1779837178.584 24.300 20260526 181258 1779837182.520 24.310 20260526 181302 1779837185.880 24.290 20260526 181305 1779837189.825 24.280 20260526 181309 1779837192.065 24.300 20260526 181312 1779837200.484 24.280 20260526 181320 1779837203.308 24.300 20260526 181323 1779837206.667 24.270 20260526 181326 1779837210.609 24.280 20260526 181330 1779837212.843 24.280 20260526 181332 1779837217.327 24.280 20260526 181337 1779837221.267 24.260 20260526 181341 1779837225.211 24.280 20260526 181345 1779837229.686 24.290 20260526 181349 1779837233.631 24.300 20260526 181353 1779837239.813 24.290 20260526 181359 1779837244.291 24.310 20260526 181404 1779837245.411 24.300 20260526 181405 1779837249.352 24.280 20260526 181409 1779837253.832 24.280 20260526 181413 1779837256.656 24.280 20260526 181416 1779837261.135 24.290 20260526 181421 1779837261.717 24.300 20260526 181421 1779837266.198 24.310 20260526 181426 1779837270.138 24.270 20260526 181430 1779837277.441 24.260 20260526 181437 1779837280.799 24.260 20260526 181440 1779837284.739 24.260 20260526 181444 1779837288.098 24.250 20260526 181448 1779837292.040 24.280 20260526 181452 1779837296.518 24.240 20260526 181456 1779837300.461 24.260 20260526 181500 1779837304.940 24.280 20260526 181504 1779837308.883 24.270 20260526 181508 1779837312.824 24.270 20260526 181512 1779837316.182 24.300 20260526 181516 1779837320.125 24.290 20260526 181520 1779837324.602 24.310 20260526 181524 1779837328.546 24.290 20260526 181528 1779837333.025 24.300 20260526 181533 1779837336.963 24.310 20260526 181536 1779837341.442 24.310 20260526 181541 1779837345.389 24.310 20260526 181545 1779837349.329 24.320 20260526 181549 1779837353.811 24.300 20260526 181553 1779837357.750 24.300 20260526 181557 1779837362.226 24.300 20260526 181602 1779837366.172 24.290 20260526 181606 1779837370.647 24.310 20260526 181610 1779837374.586 24.300 20260526 181614 1779837377.950 24.300 20260526 181617 1779837384.134 24.290 20260526 181624 1779837388.075 24.320 20260526 181628 1779837391.436 24.320 20260526 181631 1779837395.377 24.330 20260526 181635 1779837397.616 24.320 20260526 181637 1779837401.556 24.320 20260526 181641 1779837406.036 24.310 20260526 181646 1779837409.976 24.290 20260526 181649 1779837414.453 24.330 20260526 181654 1779837418.399 24.300 20260526 181658 1779837422.340 24.310 20260526 181702 1779837426.819 24.290 20260526 181706 1779837430.760 24.280 20260526 181710 1779837435.237 24.270 20260526 181715 1779837439.178 24.280 20260526 181719 1779837443.660 24.280 20260526 181723 1779837447.592 24.270 20260526 181727 1779837451.545 24.280 20260526 181731 1779837454.908 24.270 20260526 181734 1779837458.846 24.270 20260526 181738 1779837462.205 24.280 20260526 181742 1779837466.147 24.280 20260526 181746 1779837470.624 24.280 20260526 181750 1779837473.448 24.290 20260526 181753 1779837476.800 24.290 20260526 181756 1779837480.749 24.290 20260526 181800 1779837485.228 24.290 20260526 181805 1779837487.467 24.270 20260526 181807 1779837491.408 24.280 20260526 181811 1779837494.765 24.300 20260526 181814 1779837498.708 24.300 20260526 181818 1779837502.652 24.300 20260526 181822 1779837507.124 24.310 20260526 181827 1779837511.074 24.300 20260526 181831 1779837514.433 24.300 20260526 181834 1779837517.254 24.320 20260526 181837 1779837520.612 24.330 20260526 181840 1779837524.555 24.330 20260526 181844 1779837529.035 24.320 20260526 181849 1779837532.974 24.330 20260526 181852 1779837536.333 24.340 20260526 181856 1779837539.157 24.330 20260526 181859 1779837543.632 24.330 20260526 181903 1779837547.578 24.320 20260526 181907 1779837552.055 24.350 20260526 181912 1779837555.999 24.380 20260526 181915 1779837560.475 24.360 20260526 181920 1779837563.301 24.340 20260526 181923 1779837567.778 24.330 20260526 181927 1779837571.721 24.330 20260526 181931 1779837575.663 24.340 20260526 181935 1779837580.137 24.340 20260526 181940 1779837582.379 24.330 20260526 181942 1779837587.443 24.340 20260526 181947 1779837591.386 24.330 20260526 181951 1779837594.746 24.340 20260526 181954 1779837598.684 24.320 20260526 181958 1779837603.165 24.330 20260526 182003 1779837605.987 24.330 20260526 182005 1779837610.463 24.330 20260526 182010 1779837615.522 24.300 20260526 182015 1779837619.469 24.310 20260526 182019 1779837622.827 24.330 20260526 182022 1779837626.770 24.320 20260526 182026 1779837631.249 24.340 20260526 182031 1779837635.193 24.310 20260526 182035 1779837638.553 24.300 20260526 182038 1779837642.492 24.270 20260526 182042 1779837646.969 24.260 20260526 182046 1779837650.914 24.290 20260526 182050 1779837654.274 24.300 20260526 182054 1779837658.215 24.280 20260526 182058 1779837662.693 24.300 20260526 182102 1779837666.629 24.300 20260526 182106 1779837670.577 24.310 20260526 182110 1779837673.933 24.300 20260526 182113 1779837677.878 24.280 20260526 182117 1779837682.358 24.290 20260526 182122 1779837686.297 24.300 20260526 182126 1779837689.658 24.300 20260526 182129 1779837693.595 24.310 20260526 182133 1779837698.076 24.310 20260526 182138 1779837700.901 24.290 20260526 182140 1779837704.259 24.310 20260526 182144 1779837706.498 24.300 20260526 182146 1779837710.442 24.320 20260526 182150 1779837714.383 24.330 20260526 182154 1779837717.740 24.320 20260526 182157 1779837721.684 24.310 20260526 182201 1779837726.165 24.300 20260526 182206 1779837730.106 24.300 20260526 182210 1779837734.584 24.320 20260526 182214 1779837738.525 24.310 20260526 182218 1779837743.006 24.340 20260526 182223 1779837746.946 24.330 20260526 182226 1779837750.889 24.310 20260526 182230 1779837755.369 24.310 20260526 182235 1779837759.310 24.300 20260526 182239 1779837762.669 24.310 20260526 182242 1779837767.730 24.320 20260526 182247 1779837771.095 24.320 20260526 182251 1779837776.152 24.330 20260526 182256 1779837780.093 24.310 20260526 182300 1779837784.572 24.310 20260526 182304 1779837787.394 24.300 20260526 182307 1779837791.872 24.310 20260526 182311 1779837794.695 24.300 20260526 182314 1779837799.174 24.320 20260526 182319 1779837803.116 24.320 20260526 182323 1779837807.596 24.300 20260526 182327 1779837811.536 24.310 20260526 182331 1779837814.895 24.330 20260526 182334 1779837818.837 24.300 20260526 182338 1779837823.314 24.320 20260526 182343 1779837827.261 24.330 20260526 182347 1779837830.624 24.310 20260526 182350 1779837834.561 24.320 20260526 182354 1779837838.502 24.310 20260526 182358 1779837842.979 24.330 20260526 182402 1779837846.922 24.330 20260526 182406 1779837848.042 24.320 20260526 182408 1779837852.520 24.350 20260526 182412 1779837855.343 24.330 20260526 182415 1779837858.701 24.320 20260526 182418 1779837862.644 24.330 20260526 182422 1779837867.122 24.340 20260526 182427 1779837871.061 24.290 20260526 182431 1779837875.007 24.320 20260526 182435 1779837879.486 24.330 20260526 182439 1779837882.308 24.330 20260526 182442 1779837885.665 24.330 20260526 182445 1779837889.609 24.330 20260526 182449 1779837894.089 24.330 20260526 182454 1779837898.031 24.350 20260526 182458 1779837902.510 24.330 20260526 182502 1779837906.449 24.330 20260526 182506 1779837908.688 24.340 20260526 182508 1779837912.632 24.340 20260526 182512 1779837914.869 24.330 20260526 182514 1779837918.814 24.320 20260526 182518 1779837923.295 24.330 20260526 182523 1779837926.115 24.310 20260526 182526 1779837930.592 24.320 20260526 182530 1779837934.536 24.320 20260526 182534 1779837939.013 24.310 20260526 182539 1779837942.957 24.310 20260526 182542 1779837947.437 24.300 20260526 182547 1779837951.375 24.320 20260526 182551 1779837955.319 24.300 20260526 182555 1779837959.796 24.320 20260526 182559 1779837963.738 24.280 20260526 182603 1779837968.215 24.280 20260526 182608 1779837972.160 24.300 20260526 182612 1779837976.635 24.290 20260526 182616 1779837980.581 24.280 20260526 182620 1779837984.523 24.280 20260526 182624 1779837989.002 24.290 20260526 182629 1779837994.063 24.280 20260526 182634 1779837998.539 24.260 20260526 182638 1779838002.480 24.290 20260526 182642 1779838006.426 24.310 20260526 182646 1779838010.902 24.300 20260526 182650 1779838014.847 24.280 20260526 182654 1779838019.326 24.280 20260526 182659 1779838021.029 24.280 20260526 182701 1779838025.506 24.300 20260526 182705 1779838029.448 24.280 20260526 182709 1779838033.928 24.280 20260526 182713 1779838037.869 24.270 20260526 182717 1779838042.348 24.270 20260526 182722 1779838046.292 24.260 20260526 182726 1779838049.649 24.280 20260526 182729 1779838053.592 24.290 20260526 182733 1779838056.954 24.280 20260526 182736 1779838060.891 24.280 20260526 182740 1779838064.835 24.250 20260526 182744 1779838069.319 24.250 20260526 182749 1779838073.258 24.280 20260526 182753 1779838077.736 24.240 20260526 182757 1779838081.677 24.300 20260526 182801 1779838086.158 24.280 20260526 182806 1779838090.097 24.320 20260526 182810 1779838094.039 24.310 20260526 182814 1779838098.518 24.280 20260526 182818 1779838102.459 24.320 20260526 182822 1779838103.579 24.300 20260526 182823 1779838108.058 24.320 20260526 182828 1779838112.000 24.320 20260526 182831 1779838115.943 24.300 20260526 182835 1779838120.423 24.280 20260526 182840 1779838123.244 24.280 20260526 182843 1779838127.721 24.310 20260526 182847 1779838131.663 24.290 20260526 182851 1779838136.143 24.290 20260526 182856 1779838140.086 24.280 20260526 182900 1779838144.564 24.290 20260526 182904 1779838148.503 24.270 20260526 182908 1779838152.448 24.310 20260526 182912 1779838156.928 24.290 20260526 182916 1779838160.868 24.310 20260526 182920 1779838164.226 24.310 20260526 182924 1779838166.462 24.300 20260526 182926 1779838169.288 24.310 20260526 182929 1779838173.769 24.300 20260526 182933 1779838177.712 24.300 20260526 182937 1779838181.652 24.290 20260526 182941 1779838186.133 24.280 20260526 182946 1779838190.074 24.290 20260526 182950 1779838194.554 24.300 20260526 182954 1779838198.494 24.290 20260526 182958 1779838202.972 24.290 20260526 183002 1779838206.916 24.290 20260526 183006 1779838210.857 24.300 20260526 183010 1779838215.336 24.310 20260526 183015 1779838219.278 24.290 20260526 183019 1779838222.636 24.320 20260526 183022 1779838226.580 24.300 20260526 183026 1779838231.060 24.310 20260526 183031 1779838233.880 24.300 20260526 183033 1779838238.359 24.290 20260526 183038 1779838242.302 24.300 20260526 183042 1779838243.423 24.310 20260526 183043 1779838249.599 24.290 20260526 183049 1779838254.077 24.300 20260526 183054 1779838256.903 24.280 20260526 183056 1779838261.383 24.280 20260526 183101 1779838265.322 24.280 20260526 183105 1779838269.265 24.270 20260526 183109 1779838273.740 24.300 20260526 183113 1779838277.686 24.300 20260526 183117 1779838282.161 24.340 20260526 183122 1779838284.985 24.300 20260526 183124 1779838289.463 24.310 20260526 183129 1779838293.410 24.300 20260526 183133 1779838297.887 24.300 20260526 183137 1779838301.831 24.310 20260526 183141 1779838305.187 24.300 20260526 183145 1779838309.131 24.300 20260526 183149 1779838313.072 24.320 20260526 183153 1779838317.556 24.300 20260526 183157 1779838321.495 24.330 20260526 183201 1779838325.974 24.300 20260526 183205 1779838329.909 24.310 20260526 183209 1779838334.385 24.320 20260526 183214 1779838337.206 24.320 20260526 183217 1779838339.442 24.310 20260526 183219 1779838343.392 24.310 20260526 183223 1779838347.871 24.310 20260526 183227 1779838351.816 24.340 20260526 183231 1779838355.173 24.330 20260526 183235 1779838359.117 24.330 20260526 183239 1779838362.475 24.340 20260526 183242 1779838366.418 24.350 20260526 183246 1779838370.896 24.340 20260526 183250 1779838373.720 24.330 20260526 183253 1779838377.078 24.350 20260526 183257 1779838381.020 24.350 20260526 183301 1779838384.386 24.360 20260526 183304 1779838388.321 24.360 20260526 183308 1779838392.798 24.360 20260526 183312 1779838396.742 24.350 20260526 183316 1779838398.982 24.340 20260526 183318 1779838402.924 24.350 20260526 183322 1779838407.407 24.310 20260526 183327 1779838411.349 24.340 20260526 183331 1779838415.287 24.320 20260526 183335 1779838419.765 24.320 20260526 183339 1779838422.588 24.320 20260526 183342 1779838425.945 24.320 20260526 183345 1779838429.303 24.330 20260526 183349 1779838433.251 24.310 20260526 183353 1779838437.190 24.320 20260526 183357 1779838441.670 24.300 20260526 183401 1779838443.909 24.310 20260526 183403 1779838447.848 24.330 20260526 183407 1779838451.205 24.310 20260526 183411 1779838455.151 24.300 20260526 183415 1779838458.511 24.310 20260526 183418 1779838462.454 24.310 20260526 183422 1779838466.394 24.320 20260526 183426 1779838467.514 24.330 20260526 183427 1779838473.111 24.350 20260526 183433 1779838477.060 24.340 20260526 183437 1779838480.997 24.350 20260526 183440 1779838485.477 24.350 20260526 183445 1779838488.298 24.330 20260526 183448 1779838492.777 24.330 20260526 183452 1779838496.719 24.330 20260526 183456 1779838501.196 24.320 20260526 183501 1779838505.139 24.310 20260526 183505 1779838509.615 24.320 20260526 183509 1779838512.440 24.320 20260526 183512 1779838515.800 24.330 20260526 183515 1779838519.739 24.330 20260526 183519 1779838523.099 24.340 20260526 183523 1779838527.038 24.360 20260526 183527 1779838530.399 24.360 20260526 183530 1779838534.345 24.380 20260526 183534 1779838538.827 24.350 20260526 183538 1779838541.645 24.350 20260526 183541 1779838546.123 24.350 20260526 183546 1779838550.066 24.350 20260526 183550 1779838554.007 24.360 20260526 183554 1779838558.487 24.360 20260526 183558 1779838561.308 24.360 20260526 183601 1779838565.787 24.380 20260526 183605 1779838569.728 24.340 20260526 183609 1779838573.086 24.330 20260526 183613 1779838577.030 24.320 20260526 183617 1779838580.387 24.340 20260526 183620 1779838584.332 24.320 20260526 183624 1779838587.694 24.320 20260526 183627 1779838589.934 24.330 20260526 183629 1779838592.753 24.320 20260526 183632 1779838597.232 24.320 20260526 183637 1779838600.053 24.310 20260526 183640 1779838603.413 24.310 20260526 183643 1779838612.374 24.280 20260526 183652 1779838616.852 24.300 20260526 183656 1779838620.811 24.300 20260526 183700 1779838625.314 24.310 20260526 183705 1779838629.237 24.310 20260526 183709 1779838633.735 24.310 20260526 183713 1779838635.418 24.310 20260526 183715 1779838639.915 24.300 20260526 183719 1779838643.833 24.320 20260526 183723 1779838648.335 24.290 20260526 183728 1779838652.253 24.280 20260526 183732 1779838654.517 24.310 20260526 183734 1779838658.441 24.320 20260526 183738 1779838662.940 24.320 20260526 183742 1779838666.856 24.300 20260526 183746 1779838670.242 24.300 20260526 183750 1779838674.170 24.300 20260526 183754 1779838676.421 24.300 20260526 183756 1779838681.466 24.290 20260526 183801 1779838685.403 24.300 20260526 183805 1779838689.880 24.300 20260526 183809 1779838693.821 24.300 20260526 183813 1779838698.322 24.320 20260526 183818 1779838701.122 24.340 20260526 183821 1779838705.624 24.330 20260526 183825 1779838709.541 24.330 20260526 183829 1779838714.040 24.320 20260526 183834 1779838717.955 24.300 20260526 183837 1779838721.904 24.330 20260526 183841 1779838726.387 24.310 20260526 183846 1779838729.206 24.300 20260526 183849 1779838733.679 24.300 20260526 183853 1779838737.627 24.280 20260526 183857 1779838742.129 24.290 20260526 183902 1779838744.931 24.300 20260526 183904 1779838748.292 24.300 20260526 183908 1779838751.112 24.300 20260526 183911 1779838754.470 24.300 20260526 183914 1779838758.414 24.300 20260526 183918 1779838760.653 24.320 20260526 183920 1779838764.033 24.310 20260526 183924 1779838767.953 24.310 20260526 183927 1779838772.454 24.300 20260526 183932 1779838774.134 24.320 20260526 183934 1779838778.636 24.330 20260526 183938 1779838782.554 24.340 20260526 183942 1779838787.057 24.330 20260526 183947 1779838790.975 24.300 20260526 183950 1779838794.917 24.310 20260526 183954 1779838799.399 24.290 20260526 183959 1779838803.339 24.280 20260526 184003 1779838807.836 24.280 20260526 184007 1779838811.754 24.260 20260526 184011 1779838813.993 24.250 20260526 184013 1779838817.944 24.250 20260526 184017 1779838822.440 24.240 20260526 184022 1779838826.357 24.250 20260526 184026 1779838828.597 24.240 20260526 184028 1779838832.544 24.250 20260526 184032 1779838837.045 24.250 20260526 184037 1779838840.958 24.240 20260526 184040 1779838845.465 24.250 20260526 184045 1779838849.388 24.250 20260526 184049 1779838853.326 24.270 20260526 184053 1779838856.686 24.240 20260526 184056 1779838860.627 24.260 20260526 184100 1779838865.116 24.240 20260526 184105 1779838869.051 24.260 20260526 184109 1779838873.549 24.250 20260526 184113 1779838877.470 24.250 20260526 184117 1779838881.967 24.240 20260526 184121 1779838885.889 24.230 20260526 184125 1779838887.009 24.240 20260526 184127 1779838892.070 24.260 20260526 184132 1779838893.191 24.250 20260526 184133 1779838897.135 24.260 20260526 184137 1779838901.616 24.270 20260526 184141 1779838905.551 24.280 20260526 184145 1779838910.055 24.280 20260526 184150 1779838913.975 24.280 20260526 184153 1779838918.475 24.260 20260526 184158 1779838922.390 24.270 20260526 184202 1779838926.336 24.280 20260526 184206 1779838929.697 24.280 20260526 184209 1779838933.638 24.320 20260526 184213 1779838937.000 24.290 20260526 184217 1779838940.933 24.310 20260526 184220 1779838944.289 24.320 20260526 184224 1779838948.241 24.320 20260526 184228 1779838951.598 24.320 20260526 184231 1779838955.542 24.330 20260526 184235 1779838958.900 24.330 20260526 184238 1779838962.838 24.300 20260526 184242 1779838967.316 24.340 20260526 184247 1779838970.146 24.330 20260526 184250 1779838973.505 24.340 20260526 184253 1779838976.883 24.340 20260526 184256 1779838978.563 24.330 20260526 184258 1779838984.185 24.340 20260526 184304 1779838985.864 24.330 20260526 184305 1779838991.486 24.320 20260526 184311 1779838994.283 24.340 20260526 184314 1779838998.787 24.330 20260526 184318 1779839002.707 24.330 20260526 184322 1779839006.090 24.320 20260526 184326 1779839010.009 24.340 20260526 184330 1779839013.950 24.330 20260526 184333 1779839018.427 24.310 20260526 184338 1779839022.370 24.330 20260526 184342 1779839026.871 24.340 20260526 184346 1779839030.790 24.340 20260526 184350 1779839034.173 24.340 20260526 184354 1779839038.093 24.340 20260526 184358 1779839041.474 24.330 20260526 184401 1779839045.396 24.330 20260526 184405 1779839049.894 24.300 20260526 184409 1779839053.814 24.290 20260526 184413 1779839057.753 24.280 20260526 184417 1779839062.234 24.280 20260526 184422 1779839065.058 24.280 20260526 184425 1779839069.536 24.260 20260526 184429 1779839072.356 24.280 20260526 184432 1779839076.837 24.270 20260526 184436 1779839080.780 24.250 20260526 184440 1779839085.282 24.250 20260526 184445 1779839089.204 24.270 20260526 184449 1779839093.697 24.240 20260526 184453 1779839097.617 24.240 20260526 184457 1779839101.559 24.260 20260526 184501 1779839104.921 24.280 20260526 184504 1779839113.341 24.270 20260526 184513 1779839117.280 24.280 20260526 184517 1779839121.787 24.290 20260526 184521 1779839122.907 24.300 20260526 184522 1779839126.825 24.280 20260526 184526 1779839130.765 24.290 20260526 184530 1779839133.008 24.290 20260526 184533 1779839137.505 24.310 20260526 184537 1779839141.423 24.310 20260526 184541 1779839145.364 24.300 20260526 184545 1779839149.842 24.320 20260526 184549 1779839152.110 24.330 20260526 184552 1779839157.149 24.340 20260526 184557 1779839161.095 24.330 20260526 184601 1779839164.444 24.330 20260526 184604 1779839169.508 24.350 20260526 184609 1779839174.009 24.320 20260526 184614 1779839174.569 24.340 20260526 184614 1779839181.314 24.350 20260526 184621 1779839185.233 24.340 20260526 184625 1779839189.178 24.330 20260526 184629 1779839194.797 24.340 20260526 184634 1779839197.600 24.330 20260526 184637 1779839200.961 24.340 20260526 184640 1779839204.898 24.340 20260526 184644 1779839209.399 24.330 20260526 184649 1779839212.198 24.330 20260526 184652 1779839215.554 24.310 20260526 184655 1779839219.498 24.330 20260526 184659 1779839224.002 24.330 20260526 184704 1779839227.915 24.330 20260526 184707 1779839232.423 24.310 20260526 184712 1779839236.343 24.320 20260526 184716 1779839238.604 24.310 20260526 184718 1779839242.524 24.330 20260526 184722 1779839247.023 24.320 20260526 184727 1779839247.583 24.300 20260526 184727 1779839252.060 24.290 20260526 184732 1779839254.882 24.300 20260526 184734 1779839259.356 24.310 20260526 184739 1779839263.304 24.290 20260526 184743 1779839266.657 24.300 20260526 184746 1779839270.605 24.300 20260526 184750 1779839275.109 24.300 20260526 184755 1779839279.028 24.310 20260526 184759 1779839281.266 24.310 20260526 184801 1779839285.207 24.310 20260526 184805 1779839289.710 24.320 20260526 184809 1779839292.505 24.330 20260526 184812 1779839297.010 24.350 20260526 184817 1779839300.927 24.330 20260526 184820 1779839305.433 24.350 20260526 184825 1779839309.351 24.340 20260526 184829 1779839313.289 24.350 20260526 184833 1779839317.763 24.330 20260526 184837 1779839321.713 24.330 20260526 184841 1779839325.074 24.340 20260526 184845 1779839329.012 24.320 20260526 184849 1779839331.247 24.340 20260526 184851 1779839335.195 24.350 20260526 184855 1779839338.553 24.360 20260526 184858 1779839342.498 24.350 20260526 184902 1779839346.977 24.360 20260526 184906 1779839349.798 24.330 20260526 184909 1779839353.155 24.320 20260526 184913 1779839356.540 24.330 20260526 184916 1779839360.458 24.330 20260526 184920 1779839364.401 24.330 20260526 184924 1779839367.759 24.320 20260526 184927 1779839371.144 24.310 20260526 184931 1779839375.057 24.310 20260526 184935 1779839379.006 24.330 20260526 184939 1779839383.483 24.320 20260526 184943 1779839386.304 24.310 20260526 184946 1779839389.660 24.290 20260526 184949 1779839393.608 24.310 20260526 184953 1779839398.087 24.310 20260526 184958 1779839402.026 24.330 20260526 185002 1779839406.528 24.300 20260526 185006 1779839410.443 24.300 20260526 185010 1779839414.946 24.330 20260526 185014 1779839418.865 24.330 20260526 185018 1779839422.806 24.330 20260526 185022 1779839427.278 24.330 20260526 185027 1779839431.231 24.330 20260526 185031 1779839435.732 24.330 20260526 185035 1779839439.652 24.290 20260526 185039 1779839444.154 24.310 20260526 185044 1779839446.954 24.300 20260526 185046 1779839451.455 24.320 20260526 185051 1779839455.369 24.320 20260526 185055 1779839458.753 24.300 20260526 185058 1779839463.791 24.330 20260526 185103 1779839464.937 24.300 20260526 185104 1779839471.092 24.320 20260526 185111 1779839473.919 24.290 20260526 185113 1779839477.277 24.300 20260526 185117 1779839481.220 24.300 20260526 185121 1779839485.692 24.320 20260526 185125 1779839489.638 24.290 20260526 185129 1779839494.141 24.320 20260526 185134 1779839498.061 24.300 20260526 185138 1779839502.561 24.290 20260526 185142 1779839506.480 24.300 20260526 185146 1779839510.423 24.300 20260526 185150 1779839514.901 24.310 20260526 185154 1779839517.166 24.300 20260526 185157 1779839521.078 24.300 20260526 185201 1779839525.026 24.310 20260526 185205 1779839527.267 24.300 20260526 185207 1779839531.767 24.300 20260526 185211 1779839535.686 24.310 20260526 185215 1779839539.066 24.320 20260526 185219 1779839542.987 24.320 20260526 185222 1779839546.933 24.310 20260526 185226 1779839551.406 24.310 20260526 185231 1779839555.347 24.320 20260526 185235 1779839556.466 24.330 20260526 185236 1779839562.644 24.340 20260526 185242 1779839567.152 24.340 20260526 185247 1779839571.066 24.340 20260526 185251 1779839575.573 24.340 20260526 185255 1779839579.488 24.330 20260526 185259 1779839582.873 24.330 20260526 185302 1779839586.795 24.310 20260526 185306 1779839590.734 24.320 20260526 185310 1779839595.214 24.320 20260526 185315 1779839597.475 24.330 20260526 185317 1779839601.394 24.320 20260526 185321 1779839605.337 24.320 20260526 185325 1779839608.695 24.320 20260526 185328 1779839612.639 24.320 20260526 185332 1779839615.998 24.320 20260526 185335 1779839619.941 24.340 20260526 185339 1779839622.180 24.330 20260526 185342 1779839625.561 24.320 20260526 185345 1779839628.360 24.320 20260526 185348 1779839632.860 24.310 20260526 185352 1779839636.779 24.330 20260526 185356 1779839641.282 24.340 20260526 185401 1779839645.202 24.350 20260526 185405 1779839649.145 24.340 20260526 185409 1779839652.502 24.330 20260526 185412 1779839656.445 24.330 20260526 185416 1779839660.922 24.340 20260526 185420 1779839664.863 24.330 20260526 185424 1779839669.366 24.350 20260526 185429 1779839672.167 24.330 20260526 185432 1779839676.669 24.350 20260526 185436 1779839679.462 24.330 20260526 185439 1779839683.968 24.380 20260526 185443 1779839687.891 24.360 20260526 185447 1779839691.269 24.330 20260526 185451 1779839695.189 24.330 20260526 185455 1779839699.691 24.330 20260526 185459 1779839703.612 24.330 20260526 185503 1779839707.547 24.330 20260526 185507 1779839712.024 24.310 20260526 185512 1779839715.972 24.300 20260526 185515 1779839719.332 24.320 20260526 185519 1779839723.277 24.320 20260526 185523 1779839727.776 24.340 20260526 185527 1779839731.693 24.330 20260526 185531 1779839736.196 24.330 20260526 185536 1779839738.994 24.330 20260526 185538 1779839743.498 24.330 20260526 185543 1779839747.415 24.320 20260526 185547 1779839751.357 24.330 20260526 185551 1779839754.711 24.320 20260526 185554 1779839758.656 24.310 20260526 185558 1779839760.890 24.330 20260526 185600 1779839765.397 24.320 20260526 185605 1779839769.314 24.330 20260526 185609 1779839773.261 24.330 20260526 185613 1779839776.622 24.320 20260526 185616 1779839780.560 24.320 20260526 185620 1779839783.921 24.320 20260526 185623 1779839787.864 24.320 20260526 185627 1779839792.346 24.310 20260526 185632 1779839794.607 24.320 20260526 185634 1779839797.407 24.330 20260526 185637 1779839800.787 24.320 20260526 185640 1779839804.709 24.310 20260526 185644 1779839806.950 24.320 20260526 185646 1779839809.763 24.330 20260526 185649 1779839813.121 24.320 20260526 185653 1779839815.389 24.330 20260526 185655 1779839818.188 24.300 20260526 185658 1779839822.688 24.300 20260526 185702 1779839826.602 24.330 20260526 185706 1779839831.110 24.320 20260526 185711 1779839833.908 24.330 20260526 185713 1779839838.970 24.310 20260526 185718 1779839843.442 24.330 20260526 185723 1779839847.386 24.340 20260526 185727 1779839851.893 24.330 20260526 185731 1779839855.817 24.340 20260526 185735 1779839860.315 24.320 20260526 185740 1779839863.117 24.330 20260526 185743 1779839867.613 24.320 20260526 185747 1779839871.529 24.330 20260526 185751 1779839875.475 24.310 20260526 185755 1779839879.955 24.310 20260526 185759 1779839883.897 24.320 20260526 185803 1779839887.258 24.310 20260526 185807 1779839891.200 24.280 20260526 185811 1779839895.700 24.290 20260526 185815 1779839899.618 24.280 20260526 185819 1779839904.121 24.250 20260526 185824 1779839908.039 24.260 20260526 185828 1779839911.981 24.260 20260526 185831 1779839916.459 24.230 20260526 185836 1779839919.280 24.240 20260526 185839 1779839923.758 24.270 20260526 185843 1779839927.704 24.270 20260526 185847 1779839932.205 24.260 20260526 185852 1779839936.123 24.280 20260526 185856 1779839938.362 24.280 20260526 185858 1779839942.299 24.260 20260526 185902 1779839946.807 24.290 20260526 185906 1779839950.727 24.270 20260526 185910 1779839955.227 24.260 20260526 185915 1779839959.144 24.260 20260526 185919 1779839962.528 24.280 20260526 185922 1779839965.328 24.290 20260526 185925 1779839969.831 24.290 20260526 185929 1779839973.752 24.310 20260526 185933 1779839977.690 24.320 20260526 185937 1779839982.170 24.290 20260526 185942 1779839986.112 24.310 20260526 185946 1779839990.614 24.310 20260526 185950 1779839994.525 24.320 20260526 185954 1779839996.769 24.320 20260526 185956 1779840000.716 24.330 20260526 190000 1779840004.076 24.330 20260526 190004 1779840008.005 24.330 20260526 190008 1779840012.510 24.330 20260526 190012 1779840015.312 24.350 20260526 190015 1779840019.817 24.340 20260526 190019 1779840023.732 24.340 20260526 190023 1779840028.236 24.360 20260526 190028 1779840031.033 24.350 20260526 190031 1779840035.539 24.330 20260526 190035 1779840038.334 24.330 20260526 190038 1779840042.839 24.330 20260526 190042 1779840046.752 24.340 20260526 190046 1779840050.703 24.340 20260526 190050 1779840055.157 24.340 20260526 190055 1779840059.073 24.350 20260526 190059 1779840063.543 24.350 20260526 190103 1779840067.485 24.340 20260526 190107 1779840070.843 24.330 20260526 190110 1779840074.786 24.340 20260526 190114 1779840079.290 24.320 20260526 190119 1779840083.206 24.310 20260526 190123 1779840087.707 24.280 20260526 190127 1779840091.617 24.300 20260526 190131 1779840095.570 24.270 20260526 190135 1779840098.931 24.290 20260526 190138 1779840102.312 24.280 20260526 190142 1779840106.228 24.260 20260526 190146 1779840109.611 24.270 20260526 190149 1779840113.529 24.250 20260526 190153 1779840117.474 24.240 20260526 190157 1779840121.946 24.260 20260526 190201 1779840125.895 24.250 20260526 190205 1779840130.397 24.300 20260526 190210 1779840134.313 24.270 20260526 190214 1779840138.806 24.300 20260526 190218 1779840142.715 24.290 20260526 190222 1779840146.059 24.290 20260526 190226 1779840149.969 24.260 20260526 190229 1779840154.476 24.270 20260526 190234 1779840158.390 24.270 20260526 190238 1779840162.339 24.270 20260526 190242 1779840165.689 24.280 20260526 190245 1779840169.642 24.290 20260526 190249 1779840174.120 24.280 20260526 190254 1779840178.058 24.270 20260526 190258 1779840182.564 24.300 20260526 190302 1779840186.483 24.280 20260526 190306 1779840190.985 24.290 20260526 190310 1779840194.901 24.290 20260526 190314 1779840198.284 24.290 20260526 190318 1779840199.962 24.280 20260526 190319 1779840204.467 24.300 20260526 190324 1779840207.266 24.300 20260526 190327 1779840211.768 24.330 20260526 190331 1779840215.680 24.330 20260526 190335 1779840220.188 24.310 20260526 190340 1779840222.987 24.310 20260526 190342 1779840228.049 24.300 20260526 190348 1779840232.518 24.330 20260526 190352 1779840236.464 24.300 20260526 190356 1779840240.973 24.280 20260526 190400 1779840244.891 24.310 20260526 190404 1779840249.391 24.300 20260526 190409 1779840253.308 24.300 20260526 190413 1779840256.692 24.330 20260526 190416 1779840259.490 24.310 20260526 190419 1779840263.996 24.320 20260526 190423 1779840266.795 24.310 20260526 190426 1779840271.292 24.310 20260526 190431 1779840271.849 24.300 20260526 190431 1779840277.477 24.320 20260526 190437 1779840281.396 24.310 20260526 190441 1779840284.779 24.300 20260526 190444 1779840287.578 24.300 20260526 190447 1779840290.937 24.300 20260526 190450 1779840294.878 24.290 20260526 190454 1779840299.378 24.280 20260526 190459 1779840303.293 24.290 20260526 190503 1779840307.800 24.280 20260526 190507 1779840311.720 24.270 20260526 190511 1779840315.102 24.300 20260526 190515 1779840317.899 24.300 20260526 190517 1779840322.403 24.290 20260526 190522 1779840326.322 24.310 20260526 190526 1779840330.264 24.300 20260526 190530 1779840334.736 24.330 20260526 190534 1779840338.688 24.330 20260526 190538 1779840343.188 24.310 20260526 190543 1779840347.108 24.290 20260526 190547 1779840348.228 24.300 20260526 190548 1779840352.168 24.310 20260526 190552 1779840354.408 24.300 20260526 190554 1779840358.911 24.310 20260526 190558 1779840361.710 24.310 20260526 190601 1779840366.210 24.310 20260526 190606 1779840370.129 24.310 20260526 190610 1779840374.074 24.340 20260526 190614 1779840376.313 24.330 20260526 190616 1779840379.693 24.320 20260526 190619 1779840383.615 24.320 20260526 190623 1779840386.995 24.290 20260526 190626 1779840390.915 24.290 20260526 190630 1779840393.155 24.300 20260526 190633 1779840397.091 24.300 20260526 190637 1779840401.594 24.310 20260526 190641 1779840405.512 24.310 20260526 190645 1779840410.013 24.300 20260526 190650 1779840411.692 24.310 20260526 190651 1779840416.197 24.310 20260526 190656 1779840420.117 24.330 20260526 190700 1779840424.619 24.330 20260526 190704 1779840428.537 24.320 20260526 190708 1779840431.916 24.320 20260526 190711 1779840438.101 24.310 20260526 190718 1779840439.780 24.310 20260526 190719 1779840443.135 24.300 20260526 190723 1779840447.083 24.300 20260526 190727 1779840451.561 24.310 20260526 190731 1779840454.385 24.300 20260526 190734 1779840458.863 24.320 20260526 190738 1779840461.685 24.330 20260526 190741 1779840466.159 24.310 20260526 190746 1779840470.105 24.300 20260526 190750 1779840474.607 24.310 20260526 190754 1779840478.525 24.300 20260526 190758 1779840481.907 24.310 20260526 190801 1779840485.821 24.320 20260526 190805 1779840490.328 24.300 20260526 190810 1779840494.244 24.310 20260526 190814 1779840498.186 24.300 20260526 190818 1779840502.661 24.300 20260526 190822 1779840504.930 24.290 20260526 190824 1779840511.112 24.280 20260526 190831 1779840513.913 24.300 20260526 190833 1779840518.413 24.300 20260526 190838 1779840522.334 24.300 20260526 190842 1779840526.830 24.320 20260526 190846 1779840530.749 24.280 20260526 190850 1779840533.015 24.280 20260526 190853 1779840536.934 24.300 20260526 190856 1779840541.433 24.300 20260526 190901 1779840544.232 24.300 20260526 190904 1779840548.736 24.320 20260526 190908 1779840552.656 24.310 20260526 190912 1779840556.602 24.330 20260526 190916 1779840559.956 24.330 20260526 190919 1779840563.899 24.340 20260526 190923 1779840567.258 24.310 20260526 190927 1779840571.201 24.330 20260526 190931 1779840575.680 24.300 20260526 190935 1779840579.620 24.310 20260526 190939 1779840584.124 24.310 20260526 190944 1779840588.038 24.310 20260526 190948 1779840591.425 24.310 20260526 190951 1779840595.344 24.330 20260526 190955 1779840599.845 24.350 20260526 190959 1779840602.644 24.320 20260526 191002 1779840607.143 24.320 20260526 191007 1779840608.824 24.320 20260526 191008 1779840613.327 24.320 20260526 191013 1779840615.007 24.330 20260526 191015 1779840619.483 24.320 20260526 191019 1779840621.747 24.320 20260526 191021 1779840625.669 24.320 20260526 191025 1779840629.609 24.310 20260526 191029 1779840634.090 24.290 20260526 191034 1779840638.030 24.330 20260526 191038 1779840641.395 24.330 20260526 191041 1779840645.334 24.330 20260526 191045 1779840649.833 24.340 20260526 191049 1779840653.754 24.330 20260526 191053 1779840657.134 24.330 20260526 191057 1779840659.934 24.330 20260526 191059 1779840666.112 24.310 20260526 191106 1779840669.474 24.310 20260526 191109 1779840673.416 24.300 20260526 191113 1779840677.895 24.330 20260526 191117 1779840681.838 24.320 20260526 191121 1779840684.081 24.330 20260526 191124 1779840689.137 24.320 20260526 191129 1779840693.636 24.330 20260526 191133 1779840697.554 24.300 20260526 191137 1779840702.058 24.310 20260526 191142 1779840704.857 24.320 20260526 191144 1779840708.241 24.310 20260526 191148 1779840711.040 24.310 20260526 191151 1779840715.541 24.290 20260526 191155 1779840718.343 24.310 20260526 191158 1779840722.844 24.280 20260526 191202 1779840726.765 24.310 20260526 191206 1779840731.264 24.290 20260526 191211 1779840734.062 24.290 20260526 191214 1779840738.566 24.320 20260526 191218 1779840740.245 24.320 20260526 191220 1779840744.745 24.330 20260526 191224 1779840747.546 24.340 20260526 191227 1779840752.048 24.360 20260526 191232 1779840755.966 24.350 20260526 191235 1779840758.205 24.350 20260526 191238 1779840762.145 24.320 20260526 191242 1779840765.506 24.330 20260526 191245 1779840770.570 24.320 20260526 191250 1779840775.070 24.350 20260526 191255 1779840778.988 24.340 20260526 191258 1779840782.371 24.340 20260526 191302 1779840785.171 24.340 20260526 191305 1779840789.672 24.350 20260526 191309 1779840793.589 24.320 20260526 191313 1779840797.531 24.360 20260526 191317 1779840802.005 24.390 20260526 191322 1779840805.951 24.360 20260526 191325 1779840810.456 24.360 20260526 191330 1779840813.252 24.360 20260526 191333 1779840817.756 24.350 20260526 191337 1779840821.677 24.340 20260526 191341 1779840826.177 24.340 20260526 191346 1779840830.096 24.330 20260526 191350 1779840833.480 24.340 20260526 191353 1779840838.519 24.330 20260526 191358 1779840842.464 24.330 20260526 191402 1779840846.963 24.340 20260526 191406 1779840850.881 24.310 20260526 191410 1779840854.261 24.340 20260526 191414 1779840857.056 24.330 20260526 191417 1779840859.291 24.340 20260526 191419 1779840863.247 24.330 20260526 191423 1779840867.725 24.350 20260526 191427 1779840871.665 24.350 20260526 191431 1779840875.025 24.340 20260526 191435 1779840878.963 24.350 20260526 191438 1779840883.467 24.350 20260526 191443 1779840887.389 24.350 20260526 191447 1779840891.887 24.330 20260526 191451 1779840895.805 24.360 20260526 191455 1779840899.749 24.340 20260526 191459 1779840904.229 24.340 20260526 191504 1779840908.167 24.340 20260526 191508 1779840912.672 24.350 20260526 191512 1779840916.592 24.360 20260526 191516 1779840921.096 24.380 20260526 191521 1779840925.020 24.360 20260526 191525 1779840928.391 24.360 20260526 191528 1779840931.187 24.380 20260526 191531 1779840935.695 24.340 20260526 191535 1779840939.607 24.350 20260526 191539 1779840943.557 24.350 20260526 191543 1779840946.915 24.330 20260526 191546 1779840950.858 24.320 20260526 191550 1779840955.335 24.320 20260526 191555 1779840959.276 24.330 20260526 191559 1779840963.779 24.330 20260526 191603 1779840967.698 24.310 20260526 191607 1779840972.200 24.320 20260526 191612 1779840976.120 24.330 20260526 191616 1779840979.497 24.340 20260526 191619 1779840987.364 24.320 20260526 191627 1779840991.843 24.340 20260526 191631 1779840994.098 24.350 20260526 191634 1779840998.018 24.330 20260526 191638 1779841001.405 24.330 20260526 191641 1779841005.328 24.340 20260526 191645 1779841009.265 24.340 20260526 191649 1779841012.624 24.330 20260526 191652 1779841016.562 24.330 20260526 191656 1779841021.039 24.310 20260526 191701 1779841024.980 24.320 20260526 191704 1779841029.489 24.320 20260526 191709 1779841033.409 24.320 20260526 191713 1779841037.909 24.310 20260526 191717 1779841042.945 24.300 20260526 191722 1779841045.769 24.310 20260526 191725 1779841050.249 24.310 20260526 191730 1779841054.191 24.300 20260526 191734 1779841058.694 24.310 20260526 191738 1779841062.617 24.280 20260526 191742 1779841064.857 24.300 20260526 191744 1779841068.790 24.310 20260526 191748 1779841073.296 24.270 20260526 191753 1779841077.214 24.280 20260526 191757 1779841080.595 24.260 20260526 191800 1779841084.513 24.270 20260526 191804 1779841089.016 24.280 20260526 191809 1779841092.938 24.260 20260526 191812 1779841096.880 24.250 20260526 191816 1779841100.237 24.280 20260526 191820 1779841104.179 24.300 20260526 191824 1779841108.655 24.320 20260526 191828 1779841112.601 24.330 20260526 191832 1779841117.103 24.320 20260526 191837 1779841121.018 24.310 20260526 191841 1779841125.525 24.310 20260526 191845 1779841127.208 24.330 20260526 191847 1779841131.703 24.320 20260526 191851 1779841134.503 24.300 20260526 191854 1779841139.005 24.300 20260526 191859 1779841142.917 24.330 20260526 191902 1779841147.426 24.310 20260526 191907 1779841151.347 24.300 20260526 191911 1779841155.288 24.300 20260526 191915 1779841159.767 24.290 20260526 191919 1779841163.708 24.270 20260526 191923 1779841167.064 24.280 20260526 191927 1779841171.009 24.270 20260526 191931 1779841173.250 24.280 20260526 191933 1779841177.189 24.280 20260526 191937 1779841181.665 24.270 20260526 191941 1779841185.610 24.270 20260526 191945 1779841190.113 24.290 20260526 191950 1779841191.234 24.280 20260526 191951 1779841195.151 24.290 20260526 191955 1779841197.411 24.300 20260526 191957 1779841204.715 24.310 20260526 192004 1779841208.625 24.320 20260526 192008 1779841212.016 24.320 20260526 192012 1779841213.696 24.310 20260526 192013 1779841218.168 24.310 20260526 192018 1779841222.113 24.330 20260526 192022 1779841226.617 24.340 20260526 192026 1779841230.537 24.340 20260526 192030 1779841235.039 24.350 20260526 192035 1779841238.955 24.360 20260526 192038 1779841242.900 24.330 20260526 192042 1779841247.375 24.330 20260526 192047 1779841250.199 24.360 20260526 192050 1779841254.677 24.340 20260526 192054 1779841258.619 24.350 20260526 192058 1779841261.970 24.380 20260526 192101 1779841265.918 24.360 20260526 192105 1779841270.424 24.360 20260526 192110 1779841274.344 24.360 20260526 192114 1779841278.844 24.350 20260526 192118 1779841282.760 24.380 20260526 192122 1779841286.708 24.350 20260526 192126 1779841290.066 24.350 20260526 192130 1779841294.007 24.380 20260526 192134 1779841298.484 24.350 20260526 192138 1779841302.426 24.360 20260526 192142 1779841306.928 24.330 20260526 192146 1779841310.845 24.360 20260526 192150 1779841315.351 24.350 20260526 192155 1779841319.273 24.350 20260526 192159 1779841323.214 24.330 20260526 192203 1779841327.696 24.330 20260526 192207 1779841330.512 24.320 20260526 192210 1779841334.990 24.330 20260526 192214 1779841338.934 24.340 20260526 192218 1779841343.433 24.330 20260526 192223 1779841347.349 24.350 20260526 192227 1779841351.854 24.380 20260526 192231 1779841355.773 24.350 20260526 192235 1779841358.036 24.380 20260526 192238 1779841361.957 24.390 20260526 192241 1779841366.457 24.340 20260526 192246 1779841370.376 24.390 20260526 192250 1779841374.318 24.400 20260526 192254 1779841378.796 24.420 20260526 192258 1779841382.742 24.420 20260526 192302 1779841387.243 24.420 20260526 192307 1779841391.163 24.390 20260526 192311 1779841395.662 24.390 20260526 192315 1779841399.577 24.400 20260526 192319 1779841403.525 24.390 20260526 192323 1779841406.882 24.390 20260526 192326 1779841410.824 24.360 20260526 192330 1779841415.305 24.380 20260526 192335 1779841419.245 24.340 20260526 192339 1779841423.747 24.380 20260526 192343 1779841426.546 24.380 20260526 192346 1779841429.904 24.360 20260526 192349 1779841433.844 24.380 20260526 192353 1779841437.201 24.360 20260526 192357 1779841441.138 24.350 20260526 192401 1779841443.376 24.340 20260526 192403 1779841447.331 24.330 20260526 192407 1779841450.691 24.340 20260526 192410 1779841454.631 24.320 20260526 192414 1779841459.111 24.320 20260526 192419 1779841463.051 24.310 20260526 192423 1779841467.553 24.310 20260526 192427 1779841470.353 24.320 20260526 192430 1779841474.853 24.330 20260526 192434 1779841477.651 24.330 20260526 192437 1779841482.156 24.350 20260526 192442 1779841483.837 24.350 20260526 192443 1779841489.458 24.320 20260526 192449 1779841493.379 24.330 20260526 192453 1779841497.878 24.380 20260526 192457 1779841501.801 24.310 20260526 192501 1779841505.736 24.350 20260526 192505 1779841506.855 24.330 20260526 192506 1779841514.160 24.310 20260526 192514 1779841518.660 24.320 20260526 192518 1779841522.577 24.280 20260526 192522 1779841527.081 24.300 20260526 192527 1779841530.997 24.340 20260526 192530 1779841534.944 24.310 20260526 192534 1779841539.426 24.290 20260526 192539 1779841543.366 24.300 20260526 192543 1779841547.863 24.270 20260526 192547 1779841551.786 24.280 20260526 192551 1779841556.286 24.250 20260526 192556 1779841557.965 24.280 20260526 192557 1779841562.468 24.270 20260526 192602 1779841566.386 24.300 20260526 192606 1779841569.769 24.300 20260526 192609 1779841573.689 24.300 20260526 192613 1779841578.186 24.320 20260526 192618 1779841582.106 24.300 20260526 192622 1779841584.372 24.320 20260526 192624 1779841588.296 24.320 20260526 192628 1779841592.794 24.340 20260526 192632 1779841593.355 24.330 20260526 192633 1779841597.832 24.320 20260526 192637 1779841600.652 24.340 20260526 192640 1779841605.127 24.380 20260526 192645 1779841607.951 24.360 20260526 192647 1779841611.303 24.360 20260526 192651 1779841614.695 24.380 20260526 192654 1779841618.615 24.350 20260526 192658 1779841622.557 24.350 20260526 192702 1779841627.037 24.380 20260526 192707 1779841630.975 24.340 20260526 192710 1779841635.479 24.330 20260526 192715 1779841638.279 24.340 20260526 192718 1779841642.778 24.330 20260526 192722 1779841645.578 24.340 20260526 192725 1779841650.079 24.330 20260526 192730 1779841653.998 24.330 20260526 192733 1779841658.499 24.350 20260526 192738 1779841662.420 24.320 20260526 192742 1779841664.684 24.340 20260526 192744 1779841668.600 24.330 20260526 192748 1779841671.983 24.330 20260526 192751 1779841674.783 24.320 20260526 192754 1779841679.282 24.320 20260526 192759 1779841683.196 24.290 20260526 192803 1779841687.706 24.290 20260526 192807 1779841691.626 24.290 20260526 192811 1779841696.677 24.300 20260526 192816 1779841701.187 24.310 20260526 192821 1779841705.105 24.290 20260526 192825 1779841709.610 24.300 20260526 192829 1779841713.533 24.310 20260526 192833 1779841717.469 24.320 20260526 192837 1779841720.827 24.310 20260526 192840 1779841724.770 24.320 20260526 192844 1779841729.249 24.320 20260526 192849 1779841733.193 24.330 20260526 192853 1779841736.553 24.340 20260526 192856 1779841740.491 24.350 20260526 192900 1779841744.994 24.360 20260526 192904 1779841748.912 24.350 20260526 192908 1779841750.031 24.360 20260526 192910 1779841753.974 24.350 20260526 192913 1779841758.449 24.340 20260526 192918 1779841762.395 24.380 20260526 192922 1779841766.897 24.350 20260526 192926 1779841769.696 24.330 20260526 192929 1779841773.052 24.330 20260526 192933 1779841776.997 24.330 20260526 192936 1779841781.499 24.360 20260526 192941 1779841785.417 24.360 20260526 192945 1779841788.800 24.350 20260526 192948 1779841791.597 24.340 20260526 192951 1779841796.100 24.320 20260526 192956 1779841800.015 24.330 20260526 193000 1779841804.523 24.330 20260526 193004 1779841808.441 24.330 20260526 193008 1779841810.701 24.300 20260526 193010 1779841813.500 24.310 20260526 193013 1779841818.004 24.330 20260526 193018 1779841821.923 24.300 20260526 193021 1779841826.426 24.310 20260526 193026 1779841829.227 24.300 20260526 193029 1779841833.726 24.260 20260526 193033 1779841837.639 24.290 20260526 193037 1779841841.587 24.300 20260526 193041 1779841843.825 24.300 20260526 193043 1779841848.322 24.300 20260526 193048 1779841852.241 24.320 20260526 193052 1779841856.188 24.290 20260526 193056 1779841860.665 24.300 20260526 193100 1779841863.485 24.310 20260526 193103 1779841867.940 24.310 20260526 193107 1779841871.862 24.300 20260526 193111 1779841876.339 24.310 20260526 193116 1779841880.275 24.310 20260526 193120 1779841884.775 24.310 20260526 193124 1779841888.697 24.330 20260526 193128 1779841893.197 24.330 20260526 193133 1779841897.119 24.300 20260526 193137 1779841901.059 24.310 20260526 193141 1779841905.540 24.310 20260526 193145 1779841909.479 24.300 20260526 193149 1779841913.980 24.300 20260526 193153 1779841917.899 24.290 20260526 193157 1779841920.138 24.300 20260526 193200 1779841924.082 24.290 20260526 193204 1779841926.322 24.300 20260526 193206 1779841930.263 24.300 20260526 193210 1779841934.743 24.280 20260526 193214 1779841938.683 24.290 20260526 193218 1779841944.304 24.300 20260526 193224 1779841947.105 24.300 20260526 193227 1779841951.606 24.280 20260526 193231 1779841955.520 24.320 20260526 193235 1779841959.465 24.280 20260526 193239 1779841962.824 24.290 20260526 193242 1779841966.768 24.280 20260526 193246 1779841970.128 24.300 20260526 193250 1779841974.070 24.310 20260526 193254 1779841977.430 24.300 20260526 193257 1779841981.369 24.310 20260526 193301 1779841984.723 24.310 20260526 193304 1779841988.670 24.330 20260526 193308 1779841993.150 24.310 20260526 193313 1779841994.292 24.330 20260526 193314 1779842001.591 24.320 20260526 193321 1779842005.510 24.330 20260526 193325 1779842010.015 24.340 20260526 193330 1779842013.930 24.330 20260526 193333 1779842017.315 24.330 20260526 193337 1779842022.352 24.320 20260526 193342 1779842026.297 24.380 20260526 193346 1779842027.417 24.350 20260526 193347 1779842031.914 24.330 20260526 193351 1779842035.836 24.340 20260526 193355 1779842039.220 24.330 20260526 193359 1779842043.144 24.340 20260526 193403 1779842046.520 24.330 20260526 193406 1779842050.436 24.320 20260526 193410 1779842054.380 24.320 20260526 193414 1779842058.857 24.350 20260526 193418 1779842062.800 24.330 20260526 193422 1779842067.301 24.360 20260526 193427 1779842071.221 24.330 20260526 193431 1779842074.604 24.330 20260526 193434 1779842078.527 24.340 20260526 193438 1779842083.023 24.320 20260526 193443 1779842086.942 24.340 20260526 193446 1779842090.885 24.310 20260526 193450 1779842095.366 24.330 20260526 193455 1779842098.186 24.270 20260526 193458 1779842102.661 24.270 20260526 193502 1779842106.607 24.240 20260526 193506 1779842111.109 24.240 20260526 193511 1779842115.027 24.280 20260526 193515 1779842119.530 24.260 20260526 193519 1779842123.446 24.270 20260526 193523 1779842126.830 24.270 20260526 193526 1779842129.629 24.250 20260526 193529 1779842134.132 24.270 20260526 193534 1779842138.053 24.270 20260526 193538 1779842141.994 24.300 20260526 193541 1779842146.476 24.290 20260526 193546 1779842149.295 24.290 20260526 193549 1779842151.532 24.300 20260526 193551 1779842156.033 24.300 20260526 193556 1779842159.953 24.290 20260526 193559 1779842163.896 24.300 20260526 193603 1779842168.372 24.300 20260526 193608 1779842172.317 24.290 20260526 193612 1779842173.437 24.280 20260526 193613 1779842179.620 24.310 20260526 193619 1779842184.119 24.290 20260526 193624 1779842185.799 24.270 20260526 193625 1779842190.274 24.270 20260526 193630 1779842194.220 24.260 20260526 193634 1779842198.723 24.270 20260526 193638 1779842202.639 24.270 20260526 193642 1779842204.876 24.280 20260526 193644 1779842209.941 24.300 20260526 193649 1779842214.442 24.300 20260526 193654 1779842218.359 24.290 20260526 193658 1779842222.304 24.320 20260526 193702 1779842226.779 24.290 20260526 193706 1779842229.605 24.300 20260526 193709 1779842235.226 24.290 20260526 193715 1779842239.149 24.280 20260526 193719 1779842242.525 24.300 20260526 193722 1779842246.437 24.280 20260526 193726 1779842250.948 24.270 20260526 193730 1779842254.865 24.280 20260526 193734 1779842258.251 24.260 20260526 193738 1779842262.167 24.280 20260526 193742 1779842266.113 24.270 20260526 193746 1779842270.590 24.290 20260526 193750 1779842273.412 24.240 20260526 193753 1779842277.893 24.250 20260526 193757 1779842281.830 24.270 20260526 193801 1779842286.336 24.260 20260526 193806 1779842290.254 24.280 20260526 193810 1779842293.636 24.290 20260526 193813 1779842297.555 24.300 20260526 193817 1779842300.937 24.300 20260526 193820 1779842304.856 24.300 20260526 193824 1779842309.357 24.320 20260526 193829 1779842313.273 24.330 20260526 193833 1779842316.654 24.310 20260526 193836 1779842320.576 24.340 20260526 193840 1779842324.519 24.340 20260526 193844 1779842328.996 24.330 20260526 193848 1779842332.941 24.330 20260526 193852 1779842337.440 24.320 20260526 193857 1779842341.355 24.320 20260526 193901 1779842342.474 24.330 20260526 193902 1779842346.423 24.310 20260526 193906 1779842350.896 24.320 20260526 193910 1779842354.845 24.340 20260526 193914 1779842359.347 24.340 20260526 193919 1779842362.143 24.330 20260526 193922 1779842367.765 24.320 20260526 193927 1779842371.685 24.330 20260526 193931 1779842375.070 24.340 20260526 193935 1779842378.987 24.300 20260526 193938 1779842381.249 24.300 20260526 193941 1779842385.168 24.290 20260526 193945 1779842389.672 24.300 20260526 193949 1779842393.592 24.270 20260526 193953 1779842396.969 24.280 20260526 193956 1779842400.887 24.290 20260526 194000 1779842404.834 24.280 20260526 194004 1779842409.309 24.290 20260526 194009 1779842413.251 24.280 20260526 194013 1779842417.754 24.300 20260526 194017 1779842421.674 24.290 20260526 194021 1779842423.913 24.300 20260526 194023 1779842427.850 24.300 20260526 194027 1779842431.212 24.290 20260526 194031 1779842435.154 24.320 20260526 194035 1779842439.657 24.320 20260526 194039 1779842443.578 24.290 20260526 194043 1779842448.077 24.300 20260526 194048 1779842451.989 24.290 20260526 194051 1779842455.377 24.280 20260526 194055 1779842461.560 24.270 20260526 194101 1779842466.598 24.280 20260526 194106 1779842470.541 24.280 20260526 194110 1779842475.010 24.270 20260526 194115 1779842478.961 24.280 20260526 194118 1779842482.317 24.260 20260526 194122 1779842486.266 24.240 20260526 194126 1779842490.764 24.230 20260526 194130 1779842494.685 24.240 20260526 194134 1779842498.065 24.230 20260526 194138 1779842500.866 24.240 20260526 194140 1779842505.369 24.250 20260526 194145 1779842509.292 24.260 20260526 194149 1779842513.787 24.250 20260526 194153 1779842517.707 24.280 20260526 194157 1779842521.651 24.280 20260526 194201 1779842526.129 24.270 20260526 194206 1779842530.075 24.270 20260526 194210 1779842534.572 24.290 20260526 194214 1779842537.371 24.290 20260526 194217 1779842541.873 24.300 20260526 194221 1779842545.792 24.300 20260526 194225 1779842550.290 24.300 20260526 194230 1779842554.213 24.300 20260526 194234 1779842557.593 24.290 20260526 194237 1779842561.508 24.290 20260526 194241 1779842565.455 24.310 20260526 194245 1779842568.812 24.280 20260526 194248 1779842572.757 24.260 20260526 194252 1779842577.234 24.300 20260526 194257 1779842581.175 24.310 20260526 194301 1779842585.678 24.310 20260526 194305 1779842589.597 24.270 20260526 194309 1779842594.095 24.280 20260526 194314 1779842598.020 24.280 20260526 194318 1779842601.961 24.240 20260526 194321 1779842604.201 24.240 20260526 194324 1779842611.496 24.230 20260526 194331 1779842616.001 24.240 20260526 194336 1779842619.921 24.240 20260526 194339 1779842623.864 24.260 20260526 194343 1779842628.342 24.230 20260526 194348 1779842632.282 24.210 20260526 194352 1779842635.635 24.200 20260526 194355 1779842639.585 24.200 20260526 194359 1779842642.946 24.200 20260526 194402 1779842646.883 24.180 20260526 194406 1779842651.389 24.150 20260526 194411 1779842654.188 24.160 20260526 194414 1779842658.692 24.160 20260526 194418 1779842661.494 24.190 20260526 194421 1779842664.846 24.180 20260526 194424 1779842667.108 24.190 20260526 194427 1779842671.024 24.200 20260526 194431 1779842674.973 24.190 20260526 194434 1779842679.445 24.210 20260526 194439 1779842680.594 24.200 20260526 194440 1779842685.632 24.210 20260526 194445 1779842687.894 24.200 20260526 194447 1779842692.934 24.190 20260526 194452 1779842696.875 24.170 20260526 194456 1779842699.111 24.170 20260526 194459 1779842703.615 24.190 20260526 194503 1779842707.533 24.180 20260526 194507 1779842708.654 24.190 20260526 194508 1779842712.598 24.200 20260526 194512 1779842717.097 24.190 20260526 194517 1779842721.018 24.230 20260526 194521 1779842724.396 24.200 20260526 194524 1779842730.556 24.180 20260526 194530 1779842731.700 24.190 20260526 194531 1779842735.620 24.180 20260526 194535 1779842740.121 24.190 20260526 194540 1779842744.028 24.200 20260526 194544 1779842747.982 24.210 20260526 194547 1779842751.341 24.200 20260526 194551 1779842755.283 24.210 20260526 194555 1779842758.639 24.250 20260526 194558 1779842762.584 24.250 20260526 194602 1779842767.061 24.270 20260526 194607 1779842771.006 24.280 20260526 194611 1779842774.364 24.260 20260526 194614 1779842778.305 24.250 20260526 194618 1779842782.806 24.270 20260526 194622 1779842784.488 24.290 20260526 194624 1779842788.968 24.300 20260526 194628 1779842792.910 24.250 20260526 194632 1779842796.269 24.260 20260526 194636 1779842800.211 24.250 20260526 194640 1779842803.569 24.280 20260526 194643 1779842806.394 24.260 20260526 194646 1779842810.873 24.270 20260526 194650 1779842814.812 24.260 20260526 194654 1779842819.315 24.270 20260526 194659 1779842823.231 24.260 20260526 194703 1779842827.734 24.270 20260526 194707 1779842831.647 24.260 20260526 194711 1779842835.597 24.270 20260526 194715 1779842840.079 24.280 20260526 194720 1779842844.016 24.260 20260526 194724 1779842848.518 24.240 20260526 194728 1779842852.442 24.250 20260526 194732 1779842856.937 24.240 20260526 194736 1779842860.857 24.260 20260526 194740 1779842864.803 24.240 20260526 194744 1779842869.283 24.260 20260526 194749 1779842873.222 24.260 20260526 194753 1779842876.580 24.240 20260526 194756 1779842880.525 24.250 20260526 194800 1779842883.886 24.280 20260526 194803 1779842886.704 24.280 20260526 194806 1779842891.182 24.280 20260526 194811 1779842895.127 24.280 20260526 194815 1779842899.626 24.270 20260526 194819 1779842901.308 24.280 20260526 194821 1779842905.786 24.280 20260526 194825 1779842909.728 24.290 20260526 194829 1779842914.228 24.280 20260526 194834 1779842917.026 24.300 20260526 194837 1779842921.528 24.300 20260526 194841 1779842925.446 24.310 20260526 194845 1779842929.947 24.310 20260526 194849 1779842932.746 24.300 20260526 194852 1779842936.130 24.290 20260526 194856 1779842937.810 24.310 20260526 194857 1779842941.168 24.300 20260526 194901 1779842948.470 24.310 20260526 194908 1779842952.413 24.280 20260526 194912 1779842956.892 24.310 20260526 194916 1779842959.155 24.310 20260526 194919 1779842961.955 24.300 20260526 194921 1779842966.456 24.310 20260526 194926 1779842968.137 24.310 20260526 194928 1779842972.636 24.310 20260526 194932 1779842976.558 24.310 20260526 194936 1779842981.058 24.290 20260526 194941 1779842984.978 24.300 20260526 194944 1779842988.920 24.300 20260526 194948 1779842992.279 24.310 20260526 194952 1779842995.659 24.320 20260526 194955 1779842999.579 24.320 20260526 194959 1779843003.522 24.320 20260526 195003 1779843007.997 24.310 20260526 195007 1779843010.824 24.310 20260526 195010 1779843015.305 24.290 20260526 195015 1779843019.240 24.320 20260526 195019 1779843021.479 24.310 20260526 195021 1779843026.540 24.320 20260526 195026 1779843029.893 24.330 20260526 195029 1779843033.843 24.320 20260526 195033 1779843038.344 24.330 20260526 195038 1779843042.261 24.320 20260526 195042 1779843046.766 24.330 20260526 195046 1779843050.684 24.310 20260526 195050 1779843054.627 24.310 20260526 195054 1779843059.103 24.330 20260526 195059 1779843063.050 24.340 20260526 195103 1779843067.545 24.310 20260526 195107 1779843070.349 24.340 20260526 195110 1779843074.851 24.320 20260526 195114 1779843078.768 24.340 20260526 195118 1779843083.272 24.320 20260526 195123 1779843087.189 24.310 20260526 195127 1779843091.133 24.310 20260526 195131 1779843094.489 24.310 20260526 195134 1779843098.434 24.300 20260526 195138 1779843102.912 24.300 20260526 195142 1779843105.174 24.300 20260526 195145 1779843111.357 24.320 20260526 195151 1779843115.274 24.310 20260526 195155 1779843119.774 24.300 20260526 195159 1779843123.693 24.310 20260526 195203 1779843127.638 24.340 20260526 195207 1779843130.995 24.310 20260526 195210 1779843134.940 24.340 20260526 195214 1779843139.416 24.330 20260526 195219 1779843143.358 24.330 20260526 195223 1779843147.860 24.290 20260526 195227 1779843151.779 24.280 20260526 195231 1779843157.960 24.290 20260526 195237 1779843162.462 24.260 20260526 195242 1779843166.382 24.270 20260526 195246 1779843170.882 24.260 20260526 195250 1779843173.683 24.240 20260526 195253 1779843178.181 24.230 20260526 195258 1779843180.984 24.230 20260526 195300 1779843185.486 24.240 20260526 195305 1779843188.283 24.250 20260526 195308 1779843192.788 24.250 20260526 195312 1779843196.704 24.240 20260526 195316 1779843200.086 24.250 20260526 195320 1779843204.005 24.260 20260526 195324 1779843207.951 24.260 20260526 195327 1779843212.431 24.240 20260526 195332 1779843216.365 24.210 20260526 195336 1779843220.872 24.200 20260526 195340 1779843223.672 24.200 20260526 195343 1779843227.030 24.200 20260526 195347 1779843230.971 24.210 20260526 195350 1779843233.211 24.200 20260526 195353 1779843237.154 24.180 20260526 195357 1779843241.629 24.180 20260526 195401 1779843243.896 24.200 20260526 195403 1779843247.814 24.210 20260526 195407 1779843251.759 24.200 20260526 195411 1779843256.231 24.210 20260526 195416 1779843260.175 24.210 20260526 195420 1779843264.679 24.230 20260526 195424 1779843268.600 24.200 20260526 195428 1779843271.977 24.210 20260526 195431 1779843274.779 24.230 20260526 195434 1779843279.281 24.260 20260526 195439 1779843283.198 24.250 20260526 195443 1779843287.701 24.280 20260526 195447 1779843291.621 24.290 20260526 195451 1779843295.564 24.300 20260526 195455 1779843296.682 24.280 20260526 195456 1779843301.184 24.290 20260526 195501 1779843305.100 24.280 20260526 195505 1779843309.600 24.280 20260526 195509 1779843313.521 24.290 20260526 195513 1779843314.641 24.280 20260526 195514 1779843319.705 24.290 20260526 195519 1779843324.207 24.300 20260526 195524 1779843328.124 24.300 20260526 195528 1779843333.187 24.290 20260526 195533 1779843336.538 24.280 20260526 195536 1779843342.726 24.260 20260526 195542 1779843346.672 24.290 20260526 195546 1779843348.912 24.280 20260526 195548 1779843353.974 24.290 20260526 195553 1779843358.451 24.290 20260526 195558 1779843362.387 24.280 20260526 195602 1779843366.891 24.290 20260526 195606 1779843370.814 24.310 20260526 195610 1779843375.876 24.300 20260526 195615 1779843380.351 24.280 20260526 195620 1779843384.287 24.290 20260526 195624 1779843388.793 24.290 20260526 195628 1779843391.595 24.280 20260526 195631 1779843396.097 24.250 20260526 195636 1779843400.016 24.290 20260526 195640 1779843404.518 24.270 20260526 195644 1779843408.435 24.270 20260526 195648 1779843411.818 24.250 20260526 195651 1779843413.498 24.260 20260526 195653 1779843416.851 24.250 20260526 195656 1779843420.800 24.260 20260526 195700 1779843425.302 24.260 20260526 195705 1779843429.219 24.240 20260526 195709 1779843432.603 24.250 20260526 195712 1779843436.520 24.250 20260526 195716 1779843441.026 24.260 20260526 195721 1779843443.824 24.240 20260526 195723 1779843451.122 24.250 20260526 195731 1779843452.242 24.240 20260526 195732 1779843456.187 24.230 20260526 195736 1779843460.664 24.250 20260526 195740 1779843464.607 24.280 20260526 195744 1779843469.111 24.270 20260526 195749 1779843473.027 24.270 20260526 195753 1779843476.409 24.280 20260526 195756 1779843480.330 24.300 20260526 195800 1779843484.830 24.280 20260526 195804 1779843488.748 24.270 20260526 195808 1779843492.692 24.270 20260526 195812 1779843497.170 24.280 20260526 195817 1779843501.112 24.250 20260526 195821 1779843505.614 24.240 20260526 195825 1779843509.533 24.240 20260526 195829 1779843514.034 24.250 20260526 195834 1779843516.832 24.260 20260526 195836 1779843521.336 24.270 20260526 195841 1779843525.257 24.290 20260526 195845 1779843528.638 24.290 20260526 195848 1779843532.557 24.290 20260526 195852 1779843536.500 24.280 20260526 195856 1779843540.976 24.300 20260526 195900 1779843544.911 24.290 20260526 195904 1779843548.260 24.280 20260526 195908 1779843551.101 24.280 20260526 195911 1779843555.577 24.270 20260526 195915 1779843559.521 24.290 20260526 195919 1779843564.022 24.310 20260526 195924 1779843566.822 24.310 20260526 195926 1779843570.182 24.310 20260526 195930 1779843574.123 24.320 20260526 195934 1779843578.623 24.310 20260526 195938 1779843582.545 24.290 20260526 195942 1779843587.041 24.300 20260526 195947 1779843589.843 24.300 20260526 195949 1779843594.342 24.320 20260526 195954 1779843598.265 24.280 20260526 195958 1779843602.208 24.280 20260526 200002 1779843606.679 24.300 20260526 200006 1779843610.626 24.300 20260526 200010 1779843615.132 24.280 20260526 200015 1779843619.049 24.290 20260526 200019 1779843623.553 24.280 20260526 200023 1779843627.470 24.330 20260526 200027 1779843629.731 24.310 20260526 200029 1779843632.532 24.300 20260526 200032 1779843637.035 24.290 20260526 200037 1779843639.833 24.300 20260526 200039 1779843644.336 24.300 20260526 200044 1779843648.256 24.330 20260526 200048 1779843650.494 24.310 20260526 200050 1779843654.435 24.330 20260526 200054 1779843658.937 24.330 20260526 200058 1779843662.856 24.330 20260526 200102 1779843667.354 24.320 20260526 200107 1779843671.274 24.300 20260526 200111 1779843675.219 24.320 20260526 200115 1779843679.698 24.330 20260526 200119 1779843681.960 24.300 20260526 200121 1779843684.754 24.310 20260526 200124 1779843689.255 24.290 20260526 200129 1779843693.180 24.270 20260526 200133 1779843697.122 24.240 20260526 200137 1779843700.477 24.230 20260526 200140 1779843704.423 24.240 20260526 200144 1779843708.898 24.190 20260526 200148 1779843712.844 24.230 20260526 200152 1779843716.202 24.210 20260526 200156 1779843720.146 24.240 20260526 200200 1779843724.646 24.250 20260526 200204 1779843725.767 24.230 20260526 200205 1779843733.068 24.210 20260526 200213 1779843736.977 24.240 20260526 200216 1779843740.929 24.250 20260526 200220 1779843744.282 24.250 20260526 200224 1779843748.230 24.230 20260526 200228 1779843752.712 24.260 20260526 200232 1779843756.645 24.250 20260526 200236 1779843761.152 24.230 20260526 200241 1779843765.070 24.210 20260526 200245 1779843769.572 24.230 20260526 200249 1779843772.366 24.210 20260526 200252 1779843776.867 24.200 20260526 200256 1779843780.785 24.190 20260526 200300 1779843784.735 24.180 20260526 200304 1779843789.212 24.180 20260526 200309 1779843793.157 24.150 20260526 200313 1779843797.655 24.140 20260526 200317 1779843801.576 24.120 20260526 200321 1779843804.959 24.150 20260526 200324 1779843808.881 24.150 20260526 200328 1779843813.380 24.190 20260526 200333 1779843817.301 24.170 20260526 200337 1779843819.561 24.190 20260526 200339 1779843822.360 24.210 20260526 200342 1779843825.717 24.240 20260526 200345 1779843829.657 24.230 20260526 200349 1779843834.162 24.250 20260526 200354 1779843838.084 24.280 20260526 200358 1779843842.572 24.290 20260526 200402 1779843846.492 24.300 20260526 200406 1779843850.445 24.300 20260526 200410 1779843854.923 24.310 20260526 200414 1779843858.865 24.280 20260526 200418 1779843863.366 24.280 20260526 200423 1779843867.285 24.300 20260526 200427 1779843869.522 24.290 20260526 200429 1779843873.464 24.290 20260526 200433 1779843877.970 24.280 20260526 200437 1779843881.891 24.250 20260526 200441 1779843885.271 24.240 20260526 200445 1779843888.068 24.240 20260526 200448 1779843892.570 24.240 20260526 200452 1779843896.491 24.250 20260526 200456 1779843900.992 24.270 20260526 200500 1779843902.671 24.270 20260526 200502 1779843907.174 24.240 20260526 200507 1779843911.093 24.270 20260526 200511 1779843914.474 24.240 20260526 200514 1779843918.392 24.240 20260526 200518 1779843922.897 24.230 20260526 200522 1779843926.817 24.250 20260526 200526 1779843930.757 24.230 20260526 200530 1779843935.233 24.240 20260526 200535 1779843939.178 24.240 20260526 200539 1779843941.414 24.240 20260526 200541 1779843945.359 24.260 20260526 200545 1779843949.842 24.270 20260526 200549 1779843953.780 24.280 20260526 200553 1779843957.136 24.280 20260526 200557 1779843961.081 24.290 20260526 200601 1779843965.581 24.290 20260526 200605 1779843969.504 24.290 20260526 200609 1779843974.002 24.300 20260526 200614 1779843976.800 24.300 20260526 200616 1779843981.302 24.290 20260526 200621 1779843984.102 24.290 20260526 200624 1779843986.336 24.280 20260526 200626 1779843990.285 24.300 20260526 200630 1779843993.644 24.280 20260526 200633 1779843997.586 24.270 20260526 200637 1779844000.942 24.280 20260526 200640 1779844004.887 24.270 20260526 200644 1779844009.389 24.280 20260526 200649 1779844013.307 24.300 20260526 200653 1779844017.807 24.320 20260526 200657 1779844020.608 24.310 20260526 200700 1779844025.110 24.310 20260526 200705 1779844029.027 24.310 20260526 200709 1779844032.972 24.300 20260526 200712 1779844037.445 24.330 20260526 200717 1779844041.391 24.310 20260526 200721 1779844044.745 24.330 20260526 200724 1779844048.692 24.310 20260526 200728 1779844052.048 24.310 20260526 200732 1779844055.993 24.310 20260526 200735 1779844060.495 24.310 20260526 200740 1779844062.176 24.320 20260526 200742 1779844066.650 24.330 20260526 200746 1779844070.599 24.300 20260526 200750 1779844071.717 24.320 20260526 200751 1779844076.215 24.330 20260526 200756 1779844080.134 24.330 20260526 200800 1779844084.079 24.280 20260526 200804 1779844089.696 24.290 20260526 200809 1779844093.621 24.300 20260526 200813 1779844096.999 24.260 20260526 200816 1779844100.920 24.260 20260526 200820 1779844105.421 24.270 20260526 200825 1779844109.341 24.280 20260526 200829 1779844113.285 24.270 20260526 200833 1779844117.761 24.270 20260526 200837 1779844121.704 24.290 20260526 200841 1779844126.207 24.280 20260526 200846 1779844129.005 24.280 20260526 200849 1779844133.506 24.260 20260526 200853 1779844137.424 24.280 20260526 200857 1779844141.925 24.270 20260526 200901 1779844145.844 24.280 20260526 200905 1779844149.226 24.280 20260526 200909 1779844152.026 24.280 20260526 200912 1779844155.409 24.300 20260526 200915 1779844160.448 24.280 20260526 200920 1779844163.830 24.330 20260526 200923 1779844167.744 24.330 20260526 200927 1779844171.692 24.320 20260526 200931 1779844175.052 24.310 20260526 200935 1779844178.993 24.330 20260526 200938 1779844181.233 24.300 20260526 200941 1779844187.412 24.290 20260526 200947 1779844191.912 24.310 20260526 200951 1779844195.835 24.300 20260526 200955 1779844200.336 24.280 20260526 201000 1779844204.256 24.280 20260526 201004 1779844208.198 24.280 20260526 201008 1779844212.676 24.300 20260526 201012 1779844215.500 24.300 20260526 201015 1779844219.976 24.290 20260526 201019 1779844223.919 24.290 20260526 201023 1779844228.422 24.290 20260526 201028 1779844232.339 24.310 20260526 201032 1779844236.829 24.300 20260526 201036 1779844240.746 24.300 20260526 201040 1779844244.704 24.310 20260526 201044 1779844249.184 24.320 20260526 201049 1779844253.126 24.320 20260526 201053 1779844257.624 24.310 20260526 201057 1779844261.538 24.320 20260526 201101 1779844264.922 24.330 20260526 201104 1779844268.844 24.320 20260526 201108 1779844273.348 24.320 20260526 201113 1779844275.024 24.330 20260526 201115 1779844278.379 24.320 20260526 201118 1779844280.645 24.310 20260526 201120 1779844283.443 24.300 20260526 201123 1779844287.952 24.300 20260526 201127 1779844289.631 24.300 20260526 201129 1779844292.986 24.310 20260526 201132 1779844295.810 24.310 20260526 201135 1779844300.269 24.310 20260526 201140 1779844304.232 24.290 20260526 201144 1779844308.732 24.260 20260526 201148 1779844312.649 24.260 20260526 201152 1779844317.154 24.240 20260526 201157 1779844321.071 24.260 20260526 201201 1779844325.015 24.250 20260526 201205 1779844329.486 24.240 20260526 201209 1779844333.435 24.230 20260526 201213 1779844335.675 24.240 20260526 201215 1779844339.617 24.210 20260526 201219 1779844340.736 24.240 20260526 201220 1779844345.237 24.250 20260526 201225 1779844349.158 24.250 20260526 201229 1779844350.275 24.210 20260526 201230 1779844354.219 24.200 20260526 201234 1779844357.572 24.210 20260526 201237 1779844359.840 24.240 20260526 201239 1779844363.757 24.210 20260526 201243 1779844368.263 24.250 20260526 201248 1779844372.180 24.250 20260526 201252 1779844376.123 24.250 20260526 201256 1779844380.600 24.280 20260526 201300 1779844383.424 24.270 20260526 201303 1779844387.898 24.270 20260526 201307 1779844389.041 24.280 20260526 201309 1779844392.959 24.260 20260526 201312 1779844395.198 24.270 20260526 201315 1779844399.145 24.280 20260526 201319 1779844403.646 24.280 20260526 201323 1779844406.445 24.300 20260526 201326 1779844410.947 24.300 20260526 201330 1779844414.868 24.310 20260526 201334 1779844419.367 24.310 20260526 201339 1779844423.289 24.330 20260526 201343 1779844426.669 24.320 20260526 201346 1779844430.590 24.330 20260526 201350 1779844434.531 24.350 20260526 201354 1779844439.011 24.310 20260526 201359 1779844441.832 24.300 20260526 201401 1779844446.303 24.310 20260526 201406 1779844449.133 24.300 20260526 201409 1779844453.610 24.300 20260526 201413 1779844457.553 24.310 20260526 201417 1779844462.054 24.290 20260526 201422 1779844465.975 24.290 20260526 201425 1779844470.474 24.270 20260526 201430 1779844472.158 24.280 20260526 201432 1779844475.517 24.270 20260526 201435 1779844479.456 24.260 20260526 201439 1779844483.959 24.280 20260526 201443 1779844487.878 24.260 20260526 201447 1779844491.255 24.270 20260526 201451 1779844495.179 24.270 20260526 201455 1779844499.679 24.260 20260526 201459 1779844503.600 24.270 20260526 201503 1779844506.980 24.280 20260526 201506 1779844512.011 24.290 20260526 201512 1779844513.163 24.280 20260526 201513 1779844517.081 24.290 20260526 201517 1779844520.464 24.260 20260526 201520 1779844524.382 24.290 20260526 201524 1779844528.885 24.280 20260526 201528 1779844532.807 24.240 20260526 201532 1779844536.182 24.260 20260526 201536 1779844540.102 24.240 20260526 201540 1779844544.049 24.270 20260526 201544 1779844546.286 24.260 20260526 201546 1779844550.787 24.290 20260526 201550 1779844554.707 24.300 20260526 201554 1779844558.650 24.290 20260526 201558 1779844562.005 24.290 20260526 201602 1779844565.389 24.290 20260526 201605 1779844568.188 24.280 20260526 201608 1779844572.690 24.260 20260526 201612 1779844576.607 24.260 20260526 201616 1779844580.553 24.280 20260526 201620 1779844585.025 24.230 20260526 201625 1779844587.855 24.260 20260526 201627 1779844592.331 24.260 20260526 201632 1779844596.276 24.230 20260526 201636 1779844600.775 24.200 20260526 201640 1779844604.695 24.210 20260526 201644 1779844609.198 24.200 20260526 201649 1779844613.113 24.240 20260526 201653 1779844617.058 24.240 20260526 201657 1779844619.296 24.240 20260526 201659 1779844623.794 24.240 20260526 201703 1779844627.716 24.250 20260526 201707 1779844631.099 24.260 20260526 201711 1779844635.017 24.250 20260526 201715 1779844638.961 24.280 20260526 201718 1779844643.433 24.280 20260526 201723 1779844647.380 24.280 20260526 201727 1779844651.883 24.270 20260526 201731 1779844653.001 24.280 20260526 201733 1779844659.181 24.290 20260526 201739 1779844663.105 24.280 20260526 201743 1779844665.345 24.280 20260526 201745 1779844669.286 24.280 20260526 201749 1779844673.786 24.270 20260526 201753 1779844677.705 24.270 20260526 201757 1779844679.944 24.280 20260526 201759 1779844683.888 24.280 20260526 201803 1779844692.306 24.270 20260526 201812 1779844696.809 24.270 20260526 201816 1779844699.610 24.270 20260526 201819 1779844704.110 24.250 20260526 201824 1779844708.029 24.250 20260526 201828 1779844711.972 24.280 20260526 201831 1779844714.210 24.280 20260526 201834 1779844718.711 24.260 20260526 201838 1779844721.514 24.260 20260526 201841 1779844723.754 24.250 20260526 201843 1779844728.816 24.280 20260526 201848 1779844731.051 24.250 20260526 201851 1779844734.994 24.240 20260526 201854 1779844739.496 24.260 20260526 201859 1779844743.410 24.250 20260526 201903 1779844747.914 24.210 20260526 201907 1779844751.831 24.250 20260526 201911 1779844755.779 24.250 20260526 201915 1779844758.018 24.250 20260526 201918 1779844762.516 24.270 20260526 201922 1779844765.318 24.280 20260526 201925 1779844769.818 24.280 20260526 201929 1779844773.738 24.280 20260526 201933 1779844777.682 24.300 20260526 201937 1779844782.158 24.290 20260526 201942 1779844786.103 24.290 20260526 201946 1779844790.604 24.320 20260526 201950 1779844794.524 24.310 20260526 201954 1779844799.023 24.300 20260526 201959 1779844802.944 24.290 20260526 202002 1779844806.886 24.310 20260526 202006 1779844811.360 24.300 20260526 202011 1779844814.187 24.330 20260526 202014 1779844818.664 24.330 20260526 202018 1779844822.605 24.320 20260526 202022 1779844824.845 24.330 20260526 202024 1779844828.790 24.310 20260526 202028 1779844833.268 24.330 20260526 202033 1779844837.206 24.320 20260526 202037 1779844841.711 24.310 20260526 202041 1779844845.626 24.310 20260526 202045 1779844850.131 24.310 20260526 202050 1779844854.051 24.310 20260526 202054 1779844857.993 24.300 20260526 202057 1779844862.472 24.320 20260526 202102 1779844866.413 24.330 20260526 202106 1779844870.916 24.340 20260526 202110 1779844874.837 24.340 20260526 202114 1779844879.337 24.320 20260526 202119 1779844879.899 24.330 20260526 202119 1779844884.379 24.350 20260526 202124 1779844887.198 24.330 20260526 202127 1779844890.552 24.330 20260526 202130 1779844894.500 24.300 20260526 202134 1779844898.978 24.300 20260526 202138 1779844902.921 24.300 20260526 202142 1779844907.421 24.290 20260526 202147 1779844911.340 24.310 20260526 202151 1779844915.842 24.300 20260526 202155 1779844919.763 24.290 20260526 202159 1779844923.703 24.280 20260526 202203 1779844928.183 24.270 20260526 202208 1779844932.125 24.280 20260526 202212 1779844936.623 24.250 20260526 202216 1779844940.541 24.260 20260526 202220 1779844943.926 24.240 20260526 202223 1779844948.963 24.260 20260526 202228 1779844952.908 24.250 20260526 202232 1779844954.023 24.240 20260526 202234 1779844959.648 24.230 20260526 202239 1779844963.562 24.240 20260526 202243 1779844966.949 24.250 20260526 202246 1779844970.871 24.280 20260526 202250 1779844973.132 24.280 20260526 202253 1779844977.049 24.290 20260526 202257 1779844980.431 24.280 20260526 202300 1779844983.232 24.290 20260526 202303 1779844987.733 24.270 20260526 202307 1779844991.652 24.310 20260526 202311 1779844995.034 24.300 20260526 202315 1779845000.073 24.280 20260526 202320 1779845004.015 24.320 20260526 202324 1779845007.373 24.320 20260526 202327 1779845009.635 24.330 20260526 202329 1779845012.436 24.320 20260526 202332 1779845015.797 24.300 20260526 202335 1779845019.739 24.290 20260526 202339 1779845024.239 24.310 20260526 202344 1779845028.157 24.310 20260526 202348 1779845031.541 24.330 20260526 202351 1779845035.461 24.330 20260526 202355 1779845039.960 24.310 20260526 202359 1779845043.880 24.330 20260526 202403 1779845047.823 24.330 20260526 202407 1779845052.300 24.300 20260526 202412 1779845055.126 24.300 20260526 202415 1779845059.602 24.300 20260526 202419 1779845063.544 24.270 20260526 202423 1779845066.902 24.270 20260526 202426 1779845070.846 24.240 20260526 202430 1779845075.345 24.260 20260526 202435 1779845079.266 24.260 20260526 202439 1779845083.762 24.260 20260526 202443 1779845085.447 24.280 20260526 202445 1779845089.949 24.270 20260526 202449 1779845093.868 24.270 20260526 202453 1779845098.367 24.250 20260526 202458 1779845100.050 24.260 20260526 202500 1779845104.546 24.260 20260526 202504 1779845108.468 24.250 20260526 202508 1779845112.968 24.210 20260526 202512 1779845115.766 24.240 20260526 202515 1779845121.952 24.250 20260526 202521 1779845126.447 24.240 20260526 202526 1779845129.252 24.270 20260526 202529 1779845131.489 24.260 20260526 202531 1779845134.875 24.270 20260526 202534 1779845138.795 24.260 20260526 202538 1779845142.737 24.300 20260526 202542 1779845147.219 24.280 20260526 202547 1779845151.155 24.280 20260526 202551 1779845155.658 24.260 20260526 202555 1779845159.580 24.280 20260526 202559 1779845164.070 24.290 20260526 202604 1779845165.760 24.280 20260526 202605 1779845170.261 24.280 20260526 202610 1779845174.180 24.280 20260526 202614 1779845178.681 24.280 20260526 202618 1779845181.478 24.290 20260526 202621 1779845185.982 24.270 20260526 202625 1779845189.902 24.270 20260526 202629 1779845193.843 24.260 20260526 202633 1779845198.324 24.300 20260526 202638 1779845202.266 24.280 20260526 202642 1779845206.769 24.290 20260526 202646 1779845210.690 24.310 20260526 202650 1779845215.185 24.300 20260526 202655 1779845219.104 24.320 20260526 202659 1779845223.048 24.300 20260526 202703 1779845227.526 24.320 20260526 202707 1779845231.464 24.300 20260526 202711 1779845235.968 24.300 20260526 202715 1779845239.889 24.300 20260526 202719 1779845244.392 24.290 20260526 202724 1779845244.952 24.300 20260526 202724 1779845249.430 24.290 20260526 202729 1779845253.369 24.290 20260526 202733 1779845255.604 24.290 20260526 202735 1779845259.556 24.290 20260526 202739 1779845264.035 24.280 20260526 202744 1779845267.972 24.280 20260526 202747 1779845272.475 24.280 20260526 202752 1779845276.393 24.270 20260526 202756 1779845280.895 24.280 20260526 202800 1779845284.813 24.300 20260526 202804 1779845288.196 24.280 20260526 202808 1779845290.995 24.280 20260526 202810 1779845295.497 24.280 20260526 202815 1779845298.295 24.280 20260526 202818 1779845302.798 24.300 20260526 202822 1779845306.717 24.280 20260526 202826 1779845310.662 24.280 20260526 202830 1779845315.139 24.280 20260526 202835 1779845317.962 24.320 20260526 202837 1779845322.431 24.320 20260526 202842 1779845324.702 24.330 20260526 202844 1779845329.739 24.340 20260526 202849 1779845333.686 24.340 20260526 202853 1779845338.185 24.350 20260526 202858 1779845342.103 24.340 20260526 202902 1779845346.602 24.360 20260526 202906 1779845349.403 24.350 20260526 202909 1779845351.642 24.340 20260526 202911 1779845355.586 24.360 20260526 202915 1779845360.088 24.340 20260526 202920 1779845364.004 24.340 20260526 202924 1779845368.506 24.330 20260526 202928 1779845372.429 24.300 20260526 202932 1779845376.370 24.300 20260526 202936 1779845380.848 24.280 20260526 202940 1779845384.792 24.250 20260526 202944 1779845388.156 24.240 20260526 202948 1779845390.973 24.250 20260526 202950 1779845395.451 24.240 20260526 202955 1779845399.391 24.210 20260526 202959 1779845403.892 24.240 20260526 203003 1779845405.575 24.240 20260526 203005 1779845410.058 24.250 20260526 203010 1779845413.998 24.260 20260526 203013 1779845418.498 24.240 20260526 203018 1779845422.416 24.250 20260526 203022 1779845426.917 24.260 20260526 203026 1779845430.834 24.240 20260526 203030 1779845433.099 24.240 20260526 203033 1779845437.017 24.210 20260526 203037 1779845441.521 24.200 20260526 203041 1779845445.435 24.210 20260526 203045 1779845449.381 24.200 20260526 203049 1779845453.863 24.230 20260526 203053 1779845457.803 24.210 20260526 203057 1779845461.162 24.240 20260526 203101 1779845465.103 24.240 20260526 203105 1779845468.457 24.240 20260526 203108 1779845472.404 24.270 20260526 203112 1779845476.903 24.280 20260526 203116 1779845480.825 24.270 20260526 203120 1779845485.326 24.270 20260526 203125 1779845489.246 24.280 20260526 203129 1779845493.188 24.270 20260526 203133 1779845496.548 24.290 20260526 203136 1779845500.492 24.310 20260526 203140 1779845503.852 24.310 20260526 203143 1779845507.790 24.320 20260526 203147 1779845511.153 24.300 20260526 203151 1779845514.531 24.310 20260526 203154 1779845518.449 24.310 20260526 203158 1779845522.392 24.340 20260526 203202 1779845526.870 24.310 20260526 203206 1779845530.814 24.310 20260526 203210 1779845535.314 24.320 20260526 203215 1779845539.232 24.310 20260526 203219 1779845543.734 24.300 20260526 203223 1779845545.412 24.300 20260526 203225 1779845548.768 24.310 20260526 203228 1779845552.717 24.330 20260526 203232 1779845557.217 24.330 20260526 203237 1779845561.132 24.320 20260526 203241 1779845565.637 24.320 20260526 203245 1779845569.553 24.340 20260526 203249 1779845573.499 24.330 20260526 203253 1779845577.974 24.330 20260526 203257 1779845581.925 24.300 20260526 203301 1779845586.422 24.320 20260526 203306 1779845589.222 24.310 20260526 203309 1779845593.721 24.290 20260526 203313 1779845594.841 24.300 20260526 203314 1779845598.760 24.280 20260526 203318 1779845602.706 24.270 20260526 203322 1779845607.186 24.300 20260526 203327 1779845611.124 24.300 20260526 203331 1779845615.625 24.300 20260526 203335 1779845619.541 24.280 20260526 203339 1779845624.043 24.300 20260526 203344 1779845626.844 24.300 20260526 203346 1779845631.346 24.310 20260526 203351 1779845635.268 24.290 20260526 203355 1779845639.209 24.280 20260526 203359 1779845643.684 24.300 20260526 203403 1779845647.635 24.310 20260526 203407 1779845650.997 24.300 20260526 203410 1779845654.928 24.330 20260526 203414 1779845657.164 24.290 20260526 203417 1779845661.112 24.280 20260526 203421 1779845665.590 24.270 20260526 203425 1779845669.533 24.280 20260526 203429 1779845674.034 24.280 20260526 203434 1779845677.955 24.280 20260526 203437 1779845681.336 24.260 20260526 203441 1779845684.136 24.270 20260526 203444 1779845688.636 24.250 20260526 203448 1779845692.553 24.280 20260526 203452 1779845697.057 24.260 20260526 203457 1779845699.861 24.280 20260526 203459 1779845704.359 24.300 20260526 203504 1779845708.281 24.290 20260526 203508 1779845712.222 24.300 20260526 203512 1779845716.700 24.300 20260526 203516 1779845720.640 24.300 20260526 203520 1779845725.140 24.300 20260526 203525 1779845727.941 24.300 20260526 203527 1779845732.443 24.280 20260526 203532 1779845736.361 24.280 20260526 203536 1779845740.860 24.290 20260526 203540 1779845744.784 24.310 20260526 203544 1779845748.725 24.310 20260526 203548 1779845753.201 24.280 20260526 203553 1779845757.146 24.300 20260526 203557 1779845761.642 24.280 20260526 203601 1779845765.563 24.280 20260526 203605 1779845770.066 24.300 20260526 203610 1779845773.986 24.340 20260526 203613 1779845777.930 24.330 20260526 203617 1779845782.399 24.320 20260526 203622 1779845786.350 24.320 20260526 203626 1779845790.852 24.330 20260526 203630 1779845792.532 24.330 20260526 203632 1779845797.007 24.320 20260526 203637 1779845799.269 24.320 20260526 203639 1779845803.190 24.330 20260526 203643 1779845807.134 24.340 20260526 203647 1779845810.493 24.320 20260526 203650 1779845813.871 24.330 20260526 203653 1779845817.792 24.310 20260526 203657 1779845821.174 24.310 20260526 203701 1779845823.973 24.340 20260526 203703 1779845827.353 24.310 20260526 203707 1779845831.273 24.300 20260526 203711 1779845835.776 24.280 20260526 203715 1779845839.694 24.290 20260526 203719 1779845843.639 24.280 20260526 203723 1779845845.877 24.280 20260526 203725 1779845850.377 24.280 20260526 203730 1779845852.060 24.280 20260526 203732 1779845856.558 24.290 20260526 203736 1779845860.479 24.280 20260526 203740 1779845864.982 24.300 20260526 203744 1779845868.900 24.280 20260526 203748 1779845872.282 24.300 20260526 203752 1779845876.204 24.290 20260526 203756 1779845880.145 24.280 20260526 203800 1779845884.620 24.290 20260526 203804 1779845888.562 24.280 20260526 203808 1779845893.067 24.300 20260526 203813 1779845896.984 24.290 20260526 203816 1779845901.485 24.280 20260526 203821 1779845905.402 24.290 20260526 203825 1779845909.349 24.290 20260526 203829 1779845913.815 24.310 20260526 203833 1779845917.769 24.310 20260526 203837 1779845918.888 24.300 20260526 203838 1779845923.391 24.320 20260526 203843 1779845927.310 24.300 20260526 203847 1779845931.252 24.300 20260526 203851 1779845935.695 24.300 20260526 203855 1779845939.029 24.300 20260526 203859 1779845942.942 24.300 20260526 203902 1779845947.946 24.300 20260526 203907 1779845952.423 24.320 20260526 203912 1779845954.703 24.320 20260526 203914 1779845959.734 24.300 20260526 203919 1779845962.560 24.300 20260526 203922 1779845967.028 24.300 20260526 203927 1779845970.982 24.300 20260526 203930 1779845974.338 24.290 20260526 203934 1779845978.281 24.300 20260526 203938 1779845982.787 24.290 20260526 203942 1779845986.703 24.290 20260526 203946 1779845988.941 24.290 20260526 203948 1779845996.238 24.300 20260526 203956 1779846000.186 24.290 20260526 204000 1779846004.688 24.280 20260526 204004 1779846007.487 24.290 20260526 204007 1779846010.845 24.300 20260526 204010 1779846014.790 24.320 20260526 204014 1779846019.292 24.310 20260526 204019 1779846023.207 24.320 20260526 204023 1779846027.711 24.340 20260526 204027 1779846031.619 24.340 20260526 204031 1779846035.573 24.360 20260526 204035 1779846037.809 24.350 20260526 204037 1779846042.313 24.340 20260526 204042 1779846045.113 24.330 20260526 204045 1779846049.609 24.310 20260526 204049 1779846053.517 24.290 20260526 204053 1779846057.479 24.300 20260526 204057 1779846061.947 24.310 20260526 204101 1779846065.890 24.280 20260526 204105 1779846070.400 24.280 20260526 204110 1779846074.314 24.300 20260526 204114 1779846076.549 24.300 20260526 204116 1779846088.915 24.320 20260526 204128 1779846093.420 24.300 20260526 204133 1779846097.341 24.310 20260526 204137 1779846100.723 24.300 20260526 204140 1779846104.615 24.290 20260526 204144 1779846106.849 24.290 20260526 204146 1779846110.761 24.280 20260526 204150 1779846115.261 24.280 20260526 204155 1779846119.179 24.270 20260526 204159 1779846123.682 24.300 20260526 204203 1779846127.600 24.310 20260526 204207 1779846131.545 24.320 20260526 204211 1779846134.902 24.330 20260526 204214 1779846138.845 24.350 20260526 204218 1779846143.325 24.310 20260526 204223 1779846147.262 24.330 20260526 204227 1779846150.621 24.330 20260526 204230 1779846154.571 24.320 20260526 204234 1779846159.070 24.330 20260526 204239 1779846162.987 24.330 20260526 204242 1779846167.489 24.330 20260526 204247 1779846171.407 24.340 20260526 204251 1779846175.353 24.330 20260526 204255 1779846179.832 24.320 20260526 204259 1779846182.650 24.320 20260526 204302 1779846187.128 24.330 20260526 204307 1779846191.072 24.300 20260526 204311 1779846195.572 24.290 20260526 204315 1779846199.496 24.290 20260526 204319 1779846203.995 24.280 20260526 204323 1779846207.915 24.290 20260526 204327 1779846211.856 24.300 20260526 204331 1779846216.337 24.260 20260526 204336 1779846220.274 24.270 20260526 204340 1779846224.777 24.290 20260526 204344 1779846228.697 24.280 20260526 204348 1779846233.200 24.260 20260526 204353 1779846237.121 24.290 20260526 204357 1779846241.058 24.290 20260526 204401 1779846245.535 24.290 20260526 204405 1779846249.480 24.280 20260526 204409 1779846253.982 24.280 20260526 204413 1779846256.782 24.280 20260526 204416 1779846261.284 24.290 20260526 204421 1779846264.086 24.300 20260526 204424 1779846268.585 24.280 20260526 204428 1779846272.504 24.310 20260526 204432 1779846277.006 24.300 20260526 204437 1779846278.686 24.300 20260526 204438 1779846283.191 24.340 20260526 204443 1779846285.991 24.320 20260526 204445 1779846288.227 24.330 20260526 204448 1779846292.165 24.330 20260526 204452 1779846295.517 24.330 20260526 204455 1779846299.466 24.340 20260526 204459 1779846302.824 24.350 20260526 204502 1779846306.772 24.320 20260526 204506 1779846311.253 24.320 20260526 204511 1779846313.511 24.330 20260526 204513 1779846320.811 24.340 20260526 204520 1779846324.725 24.330 20260526 204524 1779846328.673 24.350 20260526 204528 1779846332.021 24.330 20260526 204532 1779846335.972 24.340 20260526 204535 1779846340.446 24.340 20260526 204540 1779846343.276 24.350 20260526 204543 1779846347.759 24.340 20260526 204547 1779846350.019 24.320 20260526 204550 1779846353.936 24.300 20260526 204553 1779846357.875 24.330 20260526 204557 1779846363.496 24.340 20260526 204603 1779846367.411 24.330 20260526 204607 1779846371.920 24.340 20260526 204611 1779846374.720 24.380 20260526 204614 1779846379.220 24.380 20260526 204619 1779846383.137 24.390 20260526 204623 1779846387.079 24.390 20260526 204627 1779846391.553 24.390 20260526 204631 1779846395.497 24.350 20260526 204635 1779846400.004 24.330 20260526 204640 1779846403.922 24.340 20260526 204643 1779846408.424 24.350 20260526 204648 1779846412.342 24.340 20260526 204652 1779846415.725 24.330 20260526 204655 1779846418.526 24.350 20260526 204658 1779846423.027 24.350 20260526 204703 1779846424.708 24.340 20260526 204704 1779846429.208 24.320 20260526 204709 1779846432.009 24.320 20260526 204712 1779846436.511 24.330 20260526 204716 1779846439.312 24.330 20260526 204719 1779846443.811 24.330 20260526 204723 1779846447.730 24.330 20260526 204727 1779846451.112 24.310 20260526 204731 1779846453.909 24.330 20260526 204733 1779846456.147 24.320 20260526 204736 1779846460.093 24.310 20260526 204740 1779846464.573 24.310 20260526 204744 1779846466.834 24.310 20260526 204746 1779846470.753 24.300 20260526 204750 1779846471.873 24.320 20260526 204751 1779846475.813 24.300 20260526 204755 1779846478.050 24.310 20260526 204758 1779846481.436 24.320 20260526 204801 1779846484.235 24.320 20260526 204804 1779846488.739 24.290 20260526 204808 1779846490.421 24.310 20260526 204810 1779846494.917 24.300 20260526 204814 1779846498.837 24.280 20260526 204818 1779846502.219 24.300 20260526 204822 1779846506.137 24.290 20260526 204826 1779846508.380 24.290 20260526 204828 1779846512.321 24.300 20260526 204832 1779846516.822 24.290 20260526 204836 1779846520.737 24.290 20260526 204840 1779846524.124 24.310 20260526 204844 1779846529.160 24.290 20260526 204849 1779846532.542 24.290 20260526 204852 1779846535.343 24.290 20260526 204855 1779846539.844 24.300 20260526 204859 1779846543.765 24.280 20260526 204903 1779846547.707 24.280 20260526 204907 1779846552.186 24.300 20260526 204912 1779846556.126 24.300 20260526 204916 1779846560.629 24.290 20260526 204920 1779846564.547 24.290 20260526 204924 1779846569.048 24.280 20260526 204929 1779846572.967 24.280 20260526 204932 1779846576.348 24.280 20260526 204936 1779846580.264 24.270 20260526 204940 1779846584.210 24.270 20260526 204944 1779846588.690 24.280 20260526 204948 1779846592.632 24.300 20260526 204952 1779846597.133 24.300 20260526 204957 1779846598.813 24.300 20260526 204958 1779846605.553 24.310 20260526 205005 1779846609.473 24.330 20260526 205009 1779846613.413 24.320 20260526 205013 1779846617.892 24.290 20260526 205017 1779846621.834 24.310 20260526 205021 1779846626.338 24.330 20260526 205026 1779846630.257 24.320 20260526 205030 1779846634.758 24.320 20260526 205034 1779846638.676 24.320 20260526 205038 1779846642.617 24.310 20260526 205042 1779846644.854 24.330 20260526 205044 1779846649.361 24.320 20260526 205049 1779846653.281 24.330 20260526 205053 1779846656.662 24.330 20260526 205056 1779846660.581 24.340 20260526 205100 1779846663.961 24.320 20260526 205103 1779846667.879 24.350 20260526 205107 1779846671.824 24.350 20260526 205111 1779846675.182 24.330 20260526 205115 1779846679.122 24.320 20260526 205119 1779846682.482 24.340 20260526 205122 1779846686.427 24.330 20260526 205126 1779846690.906 24.280 20260526 205130 1779846694.842 24.280 20260526 205134 1779846698.194 24.290 20260526 205138 1779846702.147 24.300 20260526 205142 1779846706.646 24.310 20260526 205146 1779846709.448 24.320 20260526 205149 1779846715.071 24.330 20260526 205155 1779846718.991 24.320 20260526 205158 1779846722.932 24.360 20260526 205202 1779846727.410 24.330 20260526 205207 1779846731.350 24.310 20260526 205211 1779846733.588 24.340 20260526 205213 1779846736.969 24.350 20260526 205216 1779846740.886 24.330 20260526 205220 1779846744.273 24.340 20260526 205224 1779846748.191 24.330 20260526 205228 1779846751.575 24.340 20260526 205231 1779846755.491 24.330 20260526 205235 1779846758.874 24.350 20260526 205238 1779846762.792 24.330 20260526 205242 1779846766.736 24.350 20260526 205246 1779846771.211 24.340 20260526 205251 1779846774.036 24.330 20260526 205254 1779846778.514 24.350 20260526 205258 1779846782.457 24.340 20260526 205302 1779846786.961 24.340 20260526 205306 1779846790.881 24.350 20260526 205310 1779846793.121 24.330 20260526 205313 1779846797.060 24.340 20260526 205317 1779846799.299 24.340 20260526 205319 1779846802.680 24.330 20260526 205322 1779846806.595 24.330 20260526 205326 1779846808.864 24.340 20260526 205328 1779846812.786 24.320 20260526 205332 1779846817.285 24.330 20260526 205337 1779846821.202 24.350 20260526 205341 1779846825.149 24.350 20260526 205345 1779846829.630 24.330 20260526 205349 1779846833.569 24.310 20260526 205353 1779846835.812 24.330 20260526 205355 1779846839.189 24.310 20260526 205359 1779846843.106 24.320 20260526 205403 1779846847.047 24.310 20260526 205407 1779846851.524 24.310 20260526 205411 1779846855.468 24.320 20260526 205415 1779846859.971 24.310 20260526 205419 1779846862.769 24.310 20260526 205422 1779846867.272 24.310 20260526 205427 1779846871.190 24.320 20260526 205431 1779846875.694 24.340 20260526 205435 1779846879.608 24.330 20260526 205439 1779846882.996 24.340 20260526 205442 1779846886.914 24.330 20260526 205446 1779846890.854 24.310 20260526 205450 1779846895.333 24.330 20260526 205455 1779846899.277 24.350 20260526 205459 1779846903.779 24.350 20260526 205503 1779846906.579 24.330 20260526 205506 1779846911.080 24.320 20260526 205511 1779846914.999 24.330 20260526 205514 1779846919.499 24.350 20260526 205519 1779846923.420 24.340 20260526 205523 1779846927.360 24.350 20260526 205527 1779846931.834 24.340 20260526 205531 1779846935.783 24.340 20260526 205535 1779846939.142 24.350 20260526 205539 1779846943.083 24.330 20260526 205543 1779846946.436 24.340 20260526 205546 1779846950.380 24.350 20260526 205550 1779846953.735 24.340 20260526 205553 1779846957.688 24.340 20260526 205557 1779846962.186 24.350 20260526 205602 1779846966.104 24.360 20260526 205606 1779846970.606 24.340 20260526 205610 1779846974.527 24.350 20260526 205614 1779846978.471 24.380 20260526 205618 1779846982.947 24.360 20260526 205622 1779846986.888 24.350 20260526 205626 1779846989.128 24.350 20260526 205629 1779846993.072 24.330 20260526 205633 1779846997.550 24.310 20260526 205637 1779847001.488 24.330 20260526 205641 1779847004.840 24.330 20260526 205644 1779847007.676 24.330 20260526 205647 1779847012.153 24.300 20260526 205652 1779847016.092 24.300 20260526 205656 1779847020.596 24.290 20260526 205700 1779847024.516 24.320 20260526 205704 1779847025.635 24.300 20260526 205705 1779847029.576 24.270 20260526 205709 1779847030.695 24.280 20260526 205710 1779847035.198 24.270 20260526 205715 1779847039.117 24.270 20260526 205719 1779847043.618 24.300 20260526 205723 1779847046.420 24.300 20260526 205726 1779847049.801 24.300 20260526 205729 1779847053.723 24.310 20260526 205733 1779847058.222 24.320 20260526 205738 1779847062.137 24.340 20260526 205742 1779847066.082 24.310 20260526 205746 1779847071.703 24.300 20260526 205751 1779847075.620 24.300 20260526 205755 1779847080.125 24.290 20260526 205800 1779847084.043 24.240 20260526 205804 1779847087.986 24.240 20260526 205807 1779847092.463 24.250 20260526 205812 1779847096.402 24.230 20260526 205816 1779847100.907 24.230 20260526 205820 1779847104.818 24.210 20260526 205824 1779847109.328 24.210 20260526 205829 1779847113.244 24.240 20260526 205833 1779847117.188 24.260 20260526 205837 1779847121.658 24.240 20260526 205841 1779847122.810 24.260 20260526 205842 1779847126.729 24.280 20260526 205846 1779847131.231 24.280 20260526 205851 1779847137.412 24.290 20260526 205857 1779847141.330 24.300 20260526 205901 1779847145.835 24.310 20260526 205905 1779847149.755 24.300 20260526 205909 1779847153.695 24.290 20260526 205913 1779847158.174 24.280 20260526 205918 1779847162.116 24.250 20260526 205922 1779847166.618 24.250 20260526 205926 1779847170.536 24.240 20260526 205930 1779847175.039 24.280 20260526 205935 1779847178.958 24.270 20260526 205938 1779847182.898 24.250 20260526 205942 1779847187.378 24.290 20260526 205947 1779847189.638 24.300 20260526 205949 1779847192.437 24.310 20260526 205952 1779847196.941 24.310 20260526 205956 1779847199.735 24.330 20260526 205959 1779847204.243 24.340 20260526 210004 1779847208.163 24.330 20260526 210008 1779847212.108 24.330 20260526 210012 1779847216.582 24.330 20260526 210016 1779847220.527 24.340 20260526 210020 1779847225.025 24.340 20260526 210025 1779847228.940 24.330 20260526 210028 1779847233.444 24.340 20260526 210033 1779847237.360 24.330 20260526 210037 1779847241.308 24.320 20260526 210041 1779847244.666 24.330 20260526 210044 1779847250.843 24.350 20260526 210050 1779847254.230 24.340 20260526 210054 1779847258.150 24.330 20260526 210058 1779847262.650 24.360 20260526 210102 1779847265.450 24.340 20260526 210105 1779847269.952 24.330 20260526 210109 1779847273.873 24.330 20260526 210113 1779847277.813 24.320 20260526 210117 1779847281.169 24.320 20260526 210121 1779847285.115 24.330 20260526 210125 1779847289.588 24.360 20260526 210129 1779847293.531 24.340 20260526 210133 1779847298.036 24.340 20260526 210138 1779847301.956 24.320 20260526 210141 1779847306.459 24.350 20260526 210146 1779847310.377 24.340 20260526 210150 1779847314.318 24.340 20260526 210154 1779847318.795 24.320 20260526 210158 1779847322.735 24.320 20260526 210202 1779847327.241 24.300 20260526 210207 1779847331.156 24.320 20260526 210211 1779847335.659 24.320 20260526 210215 1779847339.580 24.320 20260526 210219 1779847343.521 24.330 20260526 210223 1779847346.877 24.320 20260526 210226 1779847350.821 24.290 20260526 210230 1779847355.304 24.300 20260526 210235 1779847359.249 24.300 20260526 210239 1779847362.611 24.330 20260526 210242 1779847366.547 24.300 20260526 210246 1779847371.048 24.300 20260526 210251 1779847374.967 24.330 20260526 210254 1779847378.349 24.300 20260526 210258 1779847382.268 24.290 20260526 210302 1779847386.770 24.340 20260526 210306 1779847390.692 24.330 20260526 210310 1779847394.066 24.330 20260526 210314 1779847397.982 24.330 20260526 210317 1779847401.930 24.320 20260526 210321 1779847406.409 24.340 20260526 210326 1779847410.352 24.310 20260526 210330 1779847414.853 24.310 20260526 210334 1779847417.651 24.330 20260526 210337 1779847422.151 24.340 20260526 210342 1779847426.070 24.320 20260526 210346 1779847430.574 24.330 20260526 210350 1779847434.489 24.340 20260526 210354 1779847438.438 24.340 20260526 210358 1779847442.917 24.340 20260526 210402 1779847446.857 24.340 20260526 210406 1779847449.096 24.350 20260526 210409 1779847453.041 24.360 20260526 210413 1779847457.523 24.340 20260526 210417 1779847461.462 24.330 20260526 210421 1779847465.960 24.360 20260526 210425 1779847469.874 24.360 20260526 210429 1779847474.380 24.320 20260526 210434 1779847478.296 24.330 20260526 210438 1779847482.245 24.320 20260526 210442 1779847485.610 24.320 20260526 210445 1779847489.543 24.300 20260526 210449 1779847494.019 24.290 20260526 210454 1779847497.964 24.280 20260526 210457 1779847503.585 24.290 20260526 210503 1779847507.504 24.290 20260526 210507 1779847511.448 24.310 20260526 210511 1779847515.926 24.300 20260526 210515 1779847519.872 24.290 20260526 210519 1779847522.115 24.300 20260526 210522 1779847526.051 24.280 20260526 210526 1779847530.531 24.270 20260526 210530 1779847534.470 24.280 20260526 210534 1779847538.972 24.280 20260526 210538 1779847541.768 24.290 20260526 210541 1779847546.271 24.300 20260526 210546 1779847550.194 24.290 20260526 210550 1779847554.695 24.300 20260526 210554 1779847557.497 24.320 20260526 210557 1779847560.873 24.310 20260526 210600 1779847563.671 24.290 20260526 210603 1779847568.175 24.320 20260526 210608 1779847572.092 24.290 20260526 210612 1779847576.599 24.290 20260526 210616 1779847580.518 24.310 20260526 210620 1779847584.460 24.320 20260526 210624 1779847587.816 24.310 20260526 210627 1779847591.760 24.330 20260526 210631 1779847595.119 24.320 20260526 210635 1779847599.063 24.330 20260526 210639 1779847603.542 24.320 20260526 210643 1779847607.481 24.320 20260526 210647 1779847610.839 24.310 20260526 210650 1779847614.779 24.310 20260526 210654 1779847619.283 24.320 20260526 210659 1779847623.199 24.310 20260526 210703 1779847627.705 24.330 20260526 210707 1779847629.388 24.330 20260526 210709 1779847633.886 24.330 20260526 210713 1779847637.807 24.330 20260526 210717 1779847642.308 24.340 20260526 210722 1779847645.107 24.330 20260526 210725 1779847649.608 24.310 20260526 210729 1779847650.168 24.330 20260526 210730 1779847654.653 24.340 20260526 210734 1779847658.588 24.330 20260526 210738 1779847659.706 24.320 20260526 210739 1779847664.210 24.330 20260526 210744 1779847668.129 24.330 20260526 210748 1779847672.069 24.320 20260526 210752 1779847675.427 24.320 20260526 210755 1779847678.810 24.330 20260526 210758 1779847683.848 24.320 20260526 210803 1779847687.794 24.350 20260526 210807 1779847691.154 24.380 20260526 210811 1779847695.094 24.380 20260526 210815 1779847699.596 24.380 20260526 210819 1779847703.517 24.340 20260526 210823 1779847708.018 24.350 20260526 210828 1779847710.817 24.330 20260526 210830 1779847715.318 24.340 20260526 210835 1779847718.116 24.340 20260526 210838 1779847722.620 24.350 20260526 210842 1779847726.542 24.330 20260526 210846 1779847730.482 24.340 20260526 210850 1779847733.841 24.320 20260526 210853 1779847737.784 24.330 20260526 210857 1779847742.261 24.310 20260526 210902 1779847746.200 24.330 20260526 210906 1779847750.704 24.330 20260526 210910 1779847754.621 24.310 20260526 210914 1779847759.129 24.320 20260526 210919 1779847760.809 24.310 20260526 210920 1779847765.306 24.330 20260526 210925 1779847769.229 24.330 20260526 210929 1779847773.726 24.340 20260526 210933 1779847776.528 24.310 20260526 210936 1779847778.764 24.330 20260526 210938 1779847781.588 24.320 20260526 210941 1779847787.208 24.310 20260526 210947 1779847790.005 24.320 20260526 210950 1779847794.510 24.320 20260526 210954 1779847798.432 24.310 20260526 210958 1779847802.930 24.310 20260526 211002 1779847806.847 24.310 20260526 211006 1779847810.792 24.290 20260526 211010 1779847815.269 24.310 20260526 211015 1779847818.097 24.300 20260526 211018 1779847822.575 24.310 20260526 211022 1779847826.519 24.310 20260526 211026 1779847831.014 24.310 20260526 211031 1779847833.814 24.300 20260526 211033 1779847838.317 24.300 20260526 211038 1779847842.239 24.320 20260526 211042 1779847846.740 24.340 20260526 211046 1779847849.538 24.310 20260526 211049 1779847852.919 24.310 20260526 211052 1779847856.841 24.290 20260526 211056 1779847861.339 24.280 20260526 211101 1779847864.138 24.250 20260526 211104 1779847868.635 24.260 20260526 211108 1779847871.439 24.260 20260526 211111 1779847874.819 24.250 20260526 211114 1779847878.736 24.280 20260526 211118 1779847883.242 24.270 20260526 211123 1779847884.921 24.260 20260526 211124 1779847889.423 24.280 20260526 211129 1779847893.345 24.290 20260526 211133 1779847897.842 24.330 20260526 211137 1779847901.759 24.320 20260526 211141 1779847904.022 24.300 20260526 211144 1779847906.821 24.320 20260526 211146 1779847911.326 24.310 20260526 211151 1779847914.125 24.300 20260526 211154 1779847918.628 24.280 20260526 211158 1779847922.546 24.300 20260526 211202 1779847927.048 24.310 20260526 211207 1779847933.230 24.320 20260526 211213 1779847937.147 24.310 20260526 211217 1779847940.532 24.320 20260526 211220 1779847945.570 24.310 20260526 211225 1779847949.510 24.320 20260526 211229 1779847951.750 24.330 20260526 211231 1779847959.050 24.310 20260526 211239 1779847963.556 24.310 20260526 211243 1779847966.358 24.330 20260526 211246 1779847970.856 24.330 20260526 211250 1779847974.776 24.320 20260526 211254 1779847978.158 24.330 20260526 211258 1779847982.078 24.310 20260526 211302 1779847986.018 24.320 20260526 211306 1779847990.499 24.330 20260526 211310 1779847994.439 24.340 20260526 211314 1779847998.939 24.330 20260526 211318 1779848001.738 24.350 20260526 211321 1779848003.975 24.360 20260526 211323 1779848007.362 24.350 20260526 211327 1779848011.284 24.340 20260526 211331 1779848014.664 24.350 20260526 211334 1779848018.579 24.340 20260526 211338 1779848022.524 24.350 20260526 211342 1779848024.755 24.340 20260526 211344 1779848034.300 24.320 20260526 211354 1779848038.244 24.330 20260526 211358 1779848042.747 24.330 20260526 211402 1779848046.667 24.340 20260526 211406 1779848051.170 24.340 20260526 211411 1779848055.089 24.330 20260526 211415 1779848059.028 24.330 20260526 211419 1779848063.507 24.330 20260526 211423 1779848067.446 24.330 20260526 211427 1779848070.801 24.330 20260526 211430 1779848074.751 24.320 20260526 211434 1779848079.252 24.320 20260526 211439 1779848080.931 24.310 20260526 211440 1779848085.409 24.310 20260526 211445 1779848088.232 24.300 20260526 211448 1779848092.710 24.300 20260526 211452 1779848096.653 24.290 20260526 211456 1779848101.156 24.280 20260526 211501 1779848105.075 24.290 20260526 211505 1779848109.577 24.300 20260526 211509 1779848112.376 24.300 20260526 211512 1779848116.875 24.310 20260526 211516 1779848120.794 24.320 20260526 211520 1779848124.739 24.330 20260526 211524 1779848129.220 24.360 20260526 211529 1779848133.154 24.380 20260526 211533 1779848136.513 24.360 20260526 211536 1779848140.457 24.380 20260526 211540 1779848143.812 24.350 20260526 211543 1779848147.762 24.350 20260526 211547 1779848152.263 24.380 20260526 211552 1779848155.062 24.330 20260526 211555 1779848158.420 24.340 20260526 211558 1779848162.361 24.320 20260526 211602 1779848166.864 24.300 20260526 211606 1779848170.781 24.330 20260526 211610 1779848175.286 24.320 20260526 211615 1779848179.206 24.330 20260526 211619 1779848183.144 24.360 20260526 211623 1779848186.504 24.380 20260526 211626 1779848190.450 24.380 20260526 211630 1779848194.930 24.380 20260526 211634 1779848198.866 24.390 20260526 211638 1779848203.373 24.390 20260526 211643 1779848207.292 24.380 20260526 211647 1779848211.791 24.360 20260526 211651 1779848215.705 24.380 20260526 211655 1779848219.650 24.400 20260526 211659 1779848224.121 24.400 20260526 211704 1779848228.075 24.390 20260526 211708 1779848231.433 24.410 20260526 211711 1779848235.374 24.380 20260526 211715 1779848239.875 24.380 20260526 211719 1779848243.793 24.390 20260526 211723 1779848248.294 24.380 20260526 211728 1779848251.094 24.360 20260526 211731 1779848255.600 24.340 20260526 211735 1779848259.521 24.340 20260526 211739 1779848263.457 24.340 20260526 211743 1779848266.813 24.380 20260526 211746 1779848270.759 24.360 20260526 211750 1779848275.240 24.380 20260526 211755 1779848279.178 24.390 20260526 211759 1779848282.536 24.390 20260526 211802 1779848286.485 24.400 20260526 211806 1779848290.984 24.380 20260526 211810 1779848294.907 24.400 20260526 211814 1779848299.404 24.380 20260526 211819 1779848303.325 24.410 20260526 211823 1779848307.267 24.400 20260526 211827 1779848311.742 24.400 20260526 211831 1779848315.684 24.400 20260526 211835 1779848316.804 24.390 20260526 211836 1779848321.309 24.380 20260526 211841 1779848324.105 24.380 20260526 211844 1779848328.608 24.360 20260526 211848 1779848331.409 24.360 20260526 211851 1779848335.909 24.350 20260526 211855 1779848339.829 24.380 20260526 211859 1779848342.092 24.380 20260526 211902 1779848346.009 24.390 20260526 211906 1779848349.392 24.380 20260526 211909 1779848352.195 24.380 20260526 211912 1779848358.372 24.400 20260526 211918 1779848362.852 24.410 20260526 211922 1779848366.796 24.400 20260526 211926 1779848371.295 24.400 20260526 211931 1779848372.976 24.390 20260526 211932 1779848377.455 24.380 20260526 211937 1779848381.391 24.400 20260526 211941 1779848385.898 24.390 20260526 211945 1779848389.817 24.390 20260526 211949 1779848394.318 24.380 20260526 211954 1779848397.119 24.380 20260526 211957 1779848401.619 24.400 20260526 212001 1779848405.534 24.390 20260526 212005 1779848409.485 24.380 20260526 212009 1779848412.844 24.400 20260526 212012 1779848415.102 24.380 20260526 212015 1779848419.018 24.380 20260526 212019 1779848422.403 24.400 20260526 212022 1779848426.323 24.380 20260526 212026 1779848429.703 24.400 20260526 212029 1779848435.866 24.410 20260526 212035 1779848439.804 24.410 20260526 212039 1779848443.166 24.410 20260526 212043 1779848447.106 24.390 20260526 212047 1779848451.606 24.400 20260526 212051 1779848455.525 24.400 20260526 212055 1779848458.908 24.420 20260526 212058 1779848462.827 24.400 20260526 212102 1779848467.329 24.400 20260526 212107 1779848471.249 24.360 20260526 212111 1779848475.191 24.350 20260526 212115 1779848477.429 24.380 20260526 212117 1779848481.929 24.360 20260526 212121 1779848485.848 24.350 20260526 212125 1779848489.792 24.340 20260526 212129 1779848494.273 24.380 20260526 212134 1779848498.214 24.350 20260526 212138 1779848502.715 24.350 20260526 212142 1779848506.633 24.330 20260526 212146 1779848511.132 24.360 20260526 212151 1779848515.052 24.380 20260526 212155 1779848518.998 24.360 20260526 212158 1779848523.475 24.360 20260526 212203 1779848527.416 24.350 20260526 212207 1779848531.918 24.340 20260526 212211 1779848535.839 24.340 20260526 212215 1779848539.221 24.360 20260526 212219 1779848543.144 24.350 20260526 212223 1779848546.520 24.340 20260526 212226 1779848550.432 24.360 20260526 212230 1779848554.940 24.360 20260526 212234 1779848558.856 24.360 20260526 212238 1779848559.976 24.390 20260526 212239 1779848563.921 24.360 20260526 212243 1779848568.423 24.400 20260526 212248 1779848570.103 24.380 20260526 212250 1779848573.462 24.400 20260526 212253 1779848579.640 24.380 20260526 212259 1779848584.143 24.410 20260526 212304 1779848588.063 24.390 20260526 212308 1779848591.448 24.400 20260526 212311 1779848595.370 24.410 20260526 212315 1779848599.307 24.400 20260526 212319 1779848603.787 24.420 20260526 212323 1779848607.729 24.400 20260526 212327 1779848612.231 24.400 20260526 212332 1779848616.146 24.410 20260526 212336 1779848617.265 24.380 20260526 212337 1779848622.323 24.390 20260526 212342 1779848626.833 24.400 20260526 212346 1779848630.752 24.390 20260526 212350 1779848635.253 24.360 20260526 212355 1779848638.055 24.400 20260526 212358 1779848642.555 24.400 20260526 212402 1779848646.473 24.410 20260526 212406 1779848650.415 24.380 20260526 212410 1779848654.897 24.380 20260526 212414 1779848658.838 24.350 20260526 212418 1779848663.339 24.360 20260526 212423 1779848667.260 24.330 20260526 212427 1779848671.760 24.350 20260526 212431 1779848675.681 24.360 20260526 212435 1779848679.060 24.360 20260526 212439 1779848681.860 24.380 20260526 212441 1779848686.360 24.390 20260526 212446 1779848690.279 24.350 20260526 212450 1779848694.221 24.340 20260526 212454 1779848698.698 24.340 20260526 212458 1779848699.843 24.330 20260526 212459 1779848703.761 24.360 20260526 212503 1779848708.265 24.330 20260526 212508 1779848712.185 24.330 20260526 212512 1779848716.127 24.350 20260526 212516 1779848720.603 24.360 20260526 212520 1779848723.424 24.330 20260526 212523 1779848726.781 24.350 20260526 212526 1779848730.728 24.340 20260526 212530 1779848734.089 24.340 20260526 212534 1779848737.473 24.320 20260526 212537 1779848740.275 24.320 20260526 212540 1779848744.771 24.310 20260526 212544 1779848748.691 24.290 20260526 212548 1779848752.631 24.290 20260526 212552 1779848757.114 24.330 20260526 212557 1779848761.050 24.310 20260526 212601 1779848765.553 24.290 20260526 212605 1779848769.470 24.280 20260526 212609 1779848773.975 24.280 20260526 212613 1779848775.655 24.300 20260526 212615 1779848779.012 24.310 20260526 212619 1779848782.959 24.300 20260526 212622 1779848785.198 24.280 20260526 212625 1779848789.138 24.280 20260526 212629 1779848791.377 24.300 20260526 212631 1779848795.878 24.300 20260526 212635 1779848799.799 24.290 20260526 212639 1779848803.741 24.310 20260526 212643 1779848807.102 24.330 20260526 212647 1779848811.041 24.330 20260526 212651 1779848815.519 24.320 20260526 212655 1779848819.456 24.320 20260526 212659 1779848823.961 24.310 20260526 212703 1779848827.885 24.320 20260526 212707 1779848830.122 24.320 20260526 212710 1779848834.060 24.320 20260526 212714 1779848838.565 24.330 20260526 212718 1779848842.484 24.350 20260526 212722 1779848844.724 24.340 20260526 212724 1779848848.664 24.350 20260526 212728 1779848853.167 24.380 20260526 212733 1779848857.082 24.390 20260526 212737 1779848861.587 24.390 20260526 212741 1779848864.386 24.380 20260526 212744 1779848870.566 24.410 20260526 212750 1779848875.069 24.390 20260526 212755 1779848878.988 24.400 20260526 212758 1779848883.490 24.410 20260526 212803 1779848886.288 24.400 20260526 212806 1779848890.791 24.400 20260526 212810 1779848895.827 24.410 20260526 212815 1779848899.773 24.390 20260526 212819 1779848904.274 24.360 20260526 212824 1779848905.953 24.350 20260526 212825 1779848910.431 24.340 20260526 212830 1779848914.374 24.310 20260526 212834 1779848918.875 24.280 20260526 212838 1779848922.799 24.280 20260526 212842 1779848927.296 24.270 20260526 212847 1779848931.215 24.240 20260526 212851 1779848935.159 24.270 20260526 212855 1779848938.520 24.250 20260526 212858 1779848942.456 24.250 20260526 212902 1779848946.936 24.260 20260526 212906 1779848950.880 24.260 20260526 212910 1779848955.382 24.260 20260526 212915 1779848958.182 24.260 20260526 212918 1779848962.683 24.300 20260526 212922 1779848966.603 24.310 20260526 212926 1779848971.102 24.290 20260526 212931 1779848975.023 24.310 20260526 212935 1779848978.964 24.320 20260526 212938 1779848983.442 24.290 20260526 212943 1779848986.266 24.300 20260526 212946 1779848989.624 24.300 20260526 212949 1779848993.005 24.300 20260526 212953 1779848994.685 24.290 20260526 212954 1779848999.187 24.280 20260526 212959 1779849000.307 24.290 20260526 213000 1779849004.225 24.270 20260526 213004 1779849008.169 24.280 20260526 213008 1779849012.645 24.270 20260526 213012 1779849016.589 24.280 20260526 213016 1779849022.209 24.290 20260526 213022 1779849025.010 24.300 20260526 213025 1779849031.189 24.310 20260526 213031 1779849034.545 24.300 20260526 213034 1779849037.373 24.320 20260526 213037 1779849041.856 24.350 20260526 213041 1779849045.797 24.350 20260526 213045 1779849050.296 24.340 20260526 213050 1779849053.099 24.330 20260526 213053 1779849057.596 24.330 20260526 213057 1779849061.515 24.340 20260526 213101 1779849066.017 24.380 20260526 213106 1779849069.939 24.360 20260526 213109 1779849073.879 24.300 20260526 213113 1779849075.000 24.330 20260526 213115 1779849080.620 24.320 20260526 213120 1779849084.540 24.340 20260526 213124 1779849088.480 24.360 20260526 213128 1779849092.963 24.330 20260526 213132 1779849096.899 24.350 20260526 213136 1779849101.401 24.340 20260526 213141 1779849104.199 24.380 20260526 213144 1779849108.702 24.330 20260526 213148 1779849111.503 24.380 20260526 213151 1779849116.005 24.360 20260526 213156 1779849119.925 24.390 20260526 213159 1779849124.426 24.400 20260526 213204 1779849128.344 24.380 20260526 213208 1779849132.286 24.360 20260526 213212 1779849135.645 24.380 20260526 213215 1779849140.708 24.400 20260526 213220 1779849145.210 24.380 20260526 213225 1779849149.131 24.340 20260526 213229 1779849153.630 24.360 20260526 213233 1779849157.548 24.360 20260526 213237 1779849160.928 24.350 20260526 213240 1779849164.848 24.330 20260526 213244 1779849168.233 24.320 20260526 213248 1779849171.031 24.310 20260526 213251 1779849175.535 24.320 20260526 213255 1779849179.454 24.330 20260526 213259 1779849183.392 24.310 20260526 213303 1779849186.750 24.320 20260526 213306 1779849190.696 24.320 20260526 213310 1779849195.176 24.340 20260526 213315 1779849199.116 24.340 20260526 213319 1779849203.617 24.330 20260526 213323 1779849207.540 24.310 20260526 213327 1779849212.038 24.310 20260526 213332 1779849215.957 24.330 20260526 213335 1779849219.339 24.300 20260526 213339 1779849223.256 24.330 20260526 213343 1779849225.521 24.320 20260526 213345 1779849229.442 24.310 20260526 213349 1779849233.941 24.350 20260526 213353 1779849234.502 24.330 20260526 213354 1779849238.979 24.310 20260526 213358 1779849242.922 24.320 20260526 213402 1779849247.426 24.340 20260526 213407 1779849250.225 24.330 20260526 213410 1779849254.725 24.320 20260526 213414 1779849258.645 24.330 20260526 213418 1779849263.141 24.320 20260526 213423 1779849267.062 24.300 20260526 213427 1779849270.448 24.300 20260526 213430 1779849274.366 24.300 20260526 213434 1779849276.629 24.280 20260526 213436 1779849280.546 24.310 20260526 213440 1779849285.048 24.300 20260526 213445 1779849288.967 24.300 20260526 213448 1779849292.914 24.290 20260526 213452 1779849297.393 24.310 20260526 213457 1779849301.333 24.300 20260526 213501 1779849305.832 24.310 20260526 213505 1779849309.751 24.320 20260526 213509 1779849314.251 24.310 20260526 213514 1779849317.051 24.300 20260526 213517 1779849320.436 24.300 20260526 213520 1779849324.352 24.320 20260526 213524 1779849328.859 24.330 20260526 213528 1779849332.779 24.330 20260526 213532 1779849336.718 24.350 20260526 213536 1779849341.199 24.390 20260526 213541 1779849345.138 24.380 20260526 213545 1779849349.639 24.400 20260526 213549 1779849353.558 24.380 20260526 213553 1779849356.941 24.380 20260526 213556 1779849360.862 24.390 20260526 213600 1779849365.360 24.390 20260526 213605 1779849369.278 24.390 20260526 213609 1779849372.661 24.390 20260526 213612 1779849376.579 24.410 20260526 213616 1779849378.842 24.400 20260526 213618 1779849382.761 24.400 20260526 213622 1779849387.265 24.380 20260526 213627 1779849391.186 24.350 20260526 213631 1779849395.126 24.380 20260526 213635 1779849399.602 24.340 20260526 213639 1779849403.548 24.350 20260526 213643 1779849408.048 24.330 20260526 213648 1779849411.970 24.330 20260526 213651 1779849416.468 24.320 20260526 213656 1779849420.387 24.330 20260526 213700 1779849422.650 24.320 20260526 213702 1779849426.569 24.330 20260526 213706 1779849431.069 24.300 20260526 213711 1779849433.869 24.300 20260526 213713 1779849438.371 24.300 20260526 213718 1779849442.290 24.280 20260526 213722 1779849446.236 24.310 20260526 213726 1779849450.718 24.320 20260526 213730 1779849454.656 24.300 20260526 213734 1779849459.154 24.300 20260526 213739 1779849463.077 24.300 20260526 213743 1779849467.577 24.330 20260526 213747 1779849471.494 24.330 20260526 213751 1779849475.436 24.320 20260526 213755 1779849479.914 24.300 20260526 213759 1779849483.855 24.300 20260526 213803 1779849488.357 24.300 20260526 213808 1779849489.475 24.310 20260526 213809 1779849493.389 24.320 20260526 213813 1779849496.776 24.320 20260526 213816 1779849498.457 24.300 20260526 213818 1779849502.962 24.340 20260526 213822 1779849506.884 24.310 20260526 213826 1779849510.263 24.330 20260526 213830 1779849514.182 24.310 20260526 213834 1779849517.563 24.330 20260526 213837 1779849521.480 24.320 20260526 213841 1779849523.717 24.320 20260526 213843 1779849527.665 24.320 20260526 213847 1779849532.165 24.320 20260526 213852 1779849536.083 24.330 20260526 213856 1779849539.467 24.310 20260526 213859 1779849543.387 24.320 20260526 213903 1779849546.768 24.300 20260526 213906 1779849549.567 24.310 20260526 213909 1779849554.069 24.320 20260526 213914 1779849557.987 24.300 20260526 213917 1779849561.372 24.310 20260526 213921 1779849565.289 24.330 20260526 213925 1779849569.791 24.330 20260526 213929 1779849573.705 24.330 20260526 213933 1779849575.972 24.340 20260526 213935 1779849579.889 24.320 20260526 213939 1779849584.388 24.380 20260526 213944 1779849588.309 24.320 20260526 213948 1779849592.254 24.350 20260526 213952 1779849596.728 24.350 20260526 213956 1779849600.673 24.350 20260526 214000 1779849604.032 24.340 20260526 214004 1779849606.855 24.340 20260526 214006 1779849610.208 24.350 20260526 214010 1779849614.160 24.380 20260526 214014 1779849617.522 24.340 20260526 214017 1779849620.897 24.330 20260526 214020 1779849624.820 24.320 20260526 214024 1779849628.198 24.360 20260526 214028 1779849630.997 24.340 20260526 214030 1779849634.382 24.340 20260526 214034 1779849638.304 24.350 20260526 214038 1779849642.802 24.360 20260526 214042 1779849646.720 24.350 20260526 214046 1779849650.665 24.360 20260526 214050 1779849655.143 24.350 20260526 214055 1779849657.966 24.380 20260526 214057 1779849661.323 24.360 20260526 214101 1779849663.584 24.380 20260526 214103 1779849667.500 24.380 20260526 214107 1779849672.002 24.360 20260526 214112 1779849675.924 24.390 20260526 214115 1779849679.308 24.380 20260526 214119 1779849684.347 24.360 20260526 214124 1779849689.404 24.380 20260526 214129 1779849691.642 24.380 20260526 214131 1779849695.588 24.360 20260526 214135 1779849697.829 24.360 20260526 214137 1779849701.772 24.380 20260526 214141 1779849706.253 24.360 20260526 214146 1779849710.194 24.360 20260526 214150 1779849714.693 24.350 20260526 214154 1779849718.613 24.340 20260526 214158 1779849723.112 24.350 20260526 214203 1779849725.911 24.330 20260526 214205 1779849728.148 24.340 20260526 214208 1779849732.095 24.330 20260526 214212 1779849734.332 24.350 20260526 214214 1779849738.277 24.380 20260526 214218 1779849742.755 24.380 20260526 214222 1779849746.699 24.350 20260526 214226 1779849750.060 24.330 20260526 214230 1779849753.996 24.350 20260526 214233 1779849758.499 24.350 20260526 214238 1779849761.299 24.340 20260526 214241 1779849765.797 24.340 20260526 214245 1779849768.597 24.350 20260526 214248 1779849773.100 24.350 20260526 214253 1779849775.899 24.390 20260526 214255 1779849779.251 24.360 20260526 214259 1779849783.203 24.360 20260526 214303 1779849787.704 24.350 20260526 214307 1779849791.627 24.350 20260526 214311 1779849796.125 24.350 20260526 214316 1779849800.041 24.340 20260526 214320 1779849803.421 24.340 20260526 214323 1779849806.219 24.320 20260526 214326 1779849809.607 24.330 20260526 214329 1779849813.527 24.330 20260526 214333 1779849818.028 24.340 20260526 214338 1779849821.948 24.380 20260526 214341 1779849825.888 24.380 20260526 214345 1779849830.369 24.390 20260526 214350 1779849832.630 24.380 20260526 214352 1779849836.547 24.390 20260526 214356 1779849837.667 24.380 20260526 214357 1779849841.609 24.400 20260526 214401 1779849846.111 24.390 20260526 214406 1779849850.032 24.380 20260526 214410 1779849852.270 24.380 20260526 214412 1779849856.211 24.360 20260526 214416 1779849859.571 24.400 20260526 214419 1779849863.514 24.400 20260526 214423 1779849868.015 24.400 20260526 214428 1779849871.933 24.410 20260526 214431 1779849875.317 24.420 20260526 214435 1779849879.236 24.420 20260526 214439 1779849883.737 24.420 20260526 214443 1779849887.654 24.400 20260526 214447 1779849891.597 24.390 20260526 214451 1779849896.076 24.380 20260526 214456 1779849900.023 24.330 20260526 214500 1779849904.520 24.330 20260526 214504 1779849908.438 24.330 20260526 214508 1779849912.940 24.320 20260526 214512 1779849913.501 24.330 20260526 214513 1779849917.980 24.350 20260526 214517 1779849921.923 24.320 20260526 214521 1779849926.423 24.330 20260526 214526 1779849930.341 24.330 20260526 214530 1779849934.846 24.320 20260526 214534 1779849937.648 24.310 20260526 214537 1779849942.147 24.310 20260526 214542 1779849946.067 24.270 20260526 214546 1779849950.005 24.300 20260526 214550 1779849953.364 24.280 20260526 214553 1779849957.309 24.270 20260526 214557 1779849961.790 24.280 20260526 214601 1779849965.728 24.280 20260526 214605 1779849970.233 24.280 20260526 214610 1779849974.152 24.290 20260526 214614 1779849978.652 24.290 20260526 214618 1779849982.571 24.290 20260526 214622 1779849986.517 24.320 20260526 214626 1779849990.993 24.310 20260526 214630 1779849994.936 24.330 20260526 214634 1779849996.055 24.320 20260526 214636 1779850001.115 24.310 20260526 214641 1779850005.592 24.310 20260526 214645 1779850008.415 24.310 20260526 214648 1779850011.774 24.310 20260526 214651 1779850014.036 24.320 20260526 214654 1779850017.953 24.320 20260526 214657 1779850022.458 24.310 20260526 214702 1779850025.261 24.310 20260526 214705 1779850029.759 24.310 20260526 214709 1779850033.679 24.330 20260526 214713 1779850037.621 24.340 20260526 214717 1779850042.098 24.330 20260526 214722 1779850046.047 24.340 20260526 214726 1779850050.543 24.350 20260526 214730 1779850054.458 24.350 20260526 214734 1779850058.960 24.320 20260526 214738 1779850062.882 24.330 20260526 214742 1779850073.565 24.340 20260526 214753 1779850077.484 24.330 20260526 214757 1779850081.425 24.320 20260526 214801 1779850085.905 24.330 20260526 214805 1779850089.845 24.340 20260526 214809 1779850096.028 24.360 20260526 214816 1779850100.508 24.360 20260526 214820 1779850104.453 24.340 20260526 214824 1779850108.951 24.340 20260526 214828 1779850112.872 24.340 20260526 214832 1779850117.373 24.340 20260526 214837 1779850120.172 24.330 20260526 214840 1779850124.672 24.340 20260526 214844 1779850127.473 24.330 20260526 214847 1779850131.973 24.360 20260526 214851 1779850134.771 24.320 20260526 214854 1779850139.274 24.310 20260526 214859 1779850143.193 24.320 20260526 214903 1779850147.134 24.360 20260526 214907 1779850151.614 24.350 20260526 214911 1779850155.556 24.340 20260526 214915 1779850158.917 24.380 20260526 214918 1779850161.740 24.380 20260526 214921 1779850166.217 24.360 20260526 214926 1779850170.157 24.340 20260526 214930 1779850174.661 24.330 20260526 214934 1779850178.581 24.350 20260526 214938 1779850183.084 24.360 20260526 214943 1779850187.003 24.380 20260526 214947 1779850190.941 24.380 20260526 214950 1779850195.421 24.360 20260526 214955 1779850199.364 24.400 20260526 214959 1779850200.484 24.380 20260526 215000 1779850204.985 24.400 20260526 215004 1779850207.783 24.400 20260526 215007 1779850212.283 24.380 20260526 215012 1779850216.202 24.390 20260526 215016 1779850220.147 24.360 20260526 215020 1779850224.626 24.380 20260526 215024 1779850229.686 24.390 20260526 215029 1779850234.191 24.410 20260526 215034 1779850238.107 24.400 20260526 215038 1779850241.491 24.390 20260526 215041 1779850245.414 24.400 20260526 215045 1779850248.790 24.400 20260526 215048 1779850252.710 24.360 20260526 215052 1779850256.651 24.400 20260526 215056 1779850261.128 24.390 20260526 215101 1779850262.275 24.380 20260526 215102 1779850266.189 24.360 20260526 215106 1779850270.696 24.360 20260526 215110 1779850272.374 24.380 20260526 215112 1779850276.876 24.350 20260526 215116 1779850280.797 24.380 20260526 215120 1779850285.297 24.390 20260526 215125 1779850289.220 24.360 20260526 215129 1779850293.156 24.330 20260526 215133 1779850297.634 24.350 20260526 215137 1779850301.580 24.380 20260526 215141 1779850306.081 24.360 20260526 215146 1779850309.995 24.360 20260526 215149 1779850314.498 24.350 20260526 215154 1779850318.419 24.350 20260526 215158 1779850321.800 24.380 20260526 215201 1779850325.718 24.350 20260526 215205 1779850329.104 24.380 20260526 215209 1779850333.021 24.350 20260526 215213 1779850336.962 24.360 20260526 215216 1779850339.201 24.340 20260526 215219 1779850343.703 24.340 20260526 215223 1779850347.616 24.310 20260526 215227 1779850351.566 24.310 20260526 215231 1779850356.032 24.300 20260526 215236 1779850359.985 24.300 20260526 215239 1779850364.489 24.290 20260526 215244 1779850366.170 24.310 20260526 215246 1779850369.527 24.300 20260526 215249 1779850371.790 24.320 20260526 215251 1779850374.590 24.300 20260526 215254 1779850379.091 24.300 20260526 215259 1779850381.891 24.320 20260526 215301 1779850385.250 24.300 20260526 215305 1779850389.193 24.320 20260526 215309 1779850392.554 24.330 20260526 215312 1779850396.494 24.340 20260526 215316 1779850400.992 24.330 20260526 215320 1779850402.672 24.330 20260526 215322 1779850408.294 24.310 20260526 215328 1779850412.215 24.310 20260526 215332 1779850416.717 24.330 20260526 215336 1779850420.630 24.310 20260526 215340 1779850424.575 24.340 20260526 215344 1779850429.049 24.330 20260526 215349 1779850431.879 24.330 20260526 215351 1779850436.356 24.320 20260526 215356 1779850440.306 24.310 20260526 215400 1779850443.663 24.330 20260526 215403 1779850446.479 24.330 20260526 215406 1779850449.839 24.330 20260526 215409 1779850453.783 24.330 20260526 215413 1779850458.262 24.360 20260526 215418 1779850462.204 24.330 20260526 215422 1779850466.703 24.350 20260526 215426 1779850470.624 24.340 20260526 215430 1779850475.124 24.330 20260526 215435 1779850479.043 24.380 20260526 215439 1779850482.984 24.360 20260526 215442 1779850487.458 24.380 20260526 215447 1779850490.289 24.400 20260526 215450 1779850494.761 24.380 20260526 215454 1779850498.704 24.400 20260526 215458 1779850503.208 24.380 20260526 215503 1779850507.123 24.390 20260526 215507 1779850511.628 24.390 20260526 215511 1779850515.549 24.400 20260526 215515 1779850519.489 24.400 20260526 215519 1779850522.849 24.420 20260526 215522 1779850526.793 24.390 20260526 215526 1779850531.270 24.380 20260526 215531 1779850534.095 24.420 20260526 215534 1779850537.456 24.410 20260526 215537 1779850541.393 24.420 20260526 215541 1779850545.869 24.400 20260526 215545 1779850549.810 24.390 20260526 215549 1779850554.315 24.410 20260526 215554 1779850555.995 24.400 20260526 215555 1779850560.473 24.400 20260526 215600 1779850564.416 24.390 20260526 215604 1779850567.776 24.400 20260526 215607 1779850571.718 24.360 20260526 215611 1779850576.215 24.350 20260526 215616 1779850580.136 24.340 20260526 215620 1779850584.639 24.330 20260526 215624 1779850588.553 24.320 20260526 215628 1779850592.504 24.300 20260526 215632 1779850596.982 24.300 20260526 215636 1779850600.921 24.300 20260526 215640 1779850605.424 24.320 20260526 215645 1779850606.542 24.330 20260526 215646 1779850610.458 24.310 20260526 215650 1779850614.406 24.340 20260526 215654 1779850617.766 24.330 20260526 215657 1779850621.708 24.330 20260526 215701 1779850626.187 24.380 20260526 215706 1779850630.128 24.330 20260526 215710 1779850634.628 24.350 20260526 215714 1779850640.781 24.380 20260526 215720 1779850644.729 24.330 20260526 215724 1779850649.227 24.360 20260526 215729 1779850653.147 24.330 20260526 215733 1779850656.532 24.360 20260526 215736 1779850660.451 24.380 20260526 215740 1779850664.953 24.380 20260526 215744 1779850668.872 24.390 20260526 215748 1779850672.812 24.360 20260526 215752 1779850675.052 24.360 20260526 215755 1779850679.554 24.400 20260526 215759 1779850682.354 24.380 20260526 215802 1779850686.854 24.380 20260526 215806 1779850689.652 24.390 20260526 215809 1779850694.158 24.380 20260526 215814 1779850696.957 24.390 20260526 215816 1779850701.458 24.410 20260526 215821 1779850705.381 24.410 20260526 215825 1779850709.318 24.400 20260526 215829 1779850712.679 24.400 20260526 215832 1779850716.620 24.380 20260526 215836 1779850718.856 24.400 20260526 215838 1779850725.041 24.410 20260526 215845 1779850729.542 24.400 20260526 215849 1779850733.460 24.350 20260526 215853 1779850737.963 24.380 20260526 215857 1779850740.765 24.380 20260526 215900 1779850745.262 24.340 20260526 215905 1779850749.178 24.350 20260526 215909 1779850753.129 24.350 20260526 215913 1779850756.488 24.380 20260526 215916 1779850760.428 24.380 20260526 215920 1779850763.788 24.350 20260526 215923 1779850767.167 24.360 20260526 215927 1779850768.845 24.330 20260526 215928 1779850773.349 24.320 20260526 215933 1779850776.149 24.310 20260526 215936 1779850780.649 24.340 20260526 215940 1779850784.567 24.330 20260526 215944 1779850789.068 24.320 20260526 215949 1779850792.985 24.330 20260526 215952 1779850796.931 24.310 20260526 215956 1779850800.288 24.320 20260526 220000 1779850804.234 24.310 20260526 220004 1779850808.713 24.310 20260526 220008 1779850812.654 24.330 20260526 220012 1779850817.157 24.310 20260526 220017 1779850819.959 24.320 20260526 220019 1779850823.317 24.330 20260526 220023 1779850827.251 24.330 20260526 220027 1779850829.493 24.340 20260526 220029 1779850833.437 24.380 20260526 220033 1779850837.913 24.350 20260526 220037 1779850841.859 24.390 20260526 220041 1779850846.360 24.360 20260526 220046 1779850850.279 24.340 20260526 220050 1779850854.779 24.400 20260526 220054 1779850857.579 24.390 20260526 220057 1779850862.082 24.380 20260526 220102 1779850866.001 24.340 20260526 220106 1779850869.942 24.380 20260526 220109 1779850873.299 24.380 20260526 220113 1779850877.242 24.380 20260526 220117 1779850881.715 24.380 20260526 220121 1779850883.982 24.390 20260526 220123 1779850886.784 24.400 20260526 220126 1779850889.026 24.390 20260526 220129 1779850892.962 24.380 20260526 220132 1779850897.469 24.380 20260526 220137 1779850901.383 24.380 20260526 220141 1779850905.887 24.400 20260526 220145 1779850909.808 24.360 20260526 220149 1779850913.753 24.360 20260526 220153 1779850917.107 24.360 20260526 220157 1779850921.051 24.350 20260526 220201 1779850924.406 24.350 20260526 220204 1779850928.350 24.350 20260526 220208 1779850932.825 24.360 20260526 220212 1779850936.770 24.380 20260526 220216 1779850941.274 24.340 20260526 220221 1779850944.075 24.350 20260526 220224 1779850948.574 24.360 20260526 220228 1779850949.693 24.350 20260526 220229 1779850954.730 24.360 20260526 220234 1779850958.674 24.360 20260526 220238 1779850963.176 24.340 20260526 220243 1779850967.093 24.330 20260526 220247 1779850971.598 24.330 20260526 220251 1779850975.519 24.380 20260526 220255 1779850979.459 24.380 20260526 220259 1779850983.936 24.350 20260526 220303 1779850987.878 24.360 20260526 220307 1779850992.379 24.360 20260526 220312 1779850996.298 24.340 20260526 220316 1779851000.805 24.360 20260526 220320 1779851004.725 24.340 20260526 220324 1779851008.103 24.340 20260526 220328 1779851012.022 24.380 20260526 220332 1779851015.965 24.330 20260526 220335 1779851020.445 24.340 20260526 220340 1779851024.384 24.350 20260526 220344 1779851028.885 24.330 20260526 220348 1779851032.803 24.350 20260526 220352 1779851036.188 24.340 20260526 220356 1779851040.109 24.330 20260526 220400 1779851044.608 24.320 20260526 220404 1779851048.525 24.360 20260526 220408 1779851052.468 24.360 20260526 220412 1779851056.945 24.330 20260526 220416 1779851059.771 24.340 20260526 220419 1779851064.247 24.320 20260526 220424 1779851068.191 24.310 20260526 220428 1779851072.692 24.310 20260526 220432 1779851075.491 24.330 20260526 220435 1779851079.993 24.340 20260526 220439 1779851083.910 24.340 20260526 220443 1779851088.415 24.330 20260526 220448 1779851092.336 24.310 20260526 220452 1779851095.717 24.310 20260526 220455 1779851099.637 24.310 20260526 220459 1779851103.578 24.320 20260526 220503 1779851108.050 24.310 20260526 220508 1779851111.998 24.330 20260526 220511 1779851116.498 24.330 20260526 220516 1779851120.418 24.330 20260526 220520 1779851124.919 24.320 20260526 220524 1779851127.719 24.330 20260526 220527 1779851132.220 24.310 20260526 220532 1779851135.019 24.330 20260526 220535 1779851139.524 24.350 20260526 220539 1779851143.436 24.340 20260526 220543 1779851147.382 24.360 20260526 220547 1779851151.860 24.380 20260526 220551 1779851154.687 24.350 20260526 220554 1779851159.166 24.380 20260526 220559 1779851163.104 24.360 20260526 220603 1779851167.607 24.360 20260526 220607 1779851171.525 24.380 20260526 220611 1779851176.028 24.380 20260526 220616 1779851179.950 24.390 20260526 220619 1779851183.890 24.380 20260526 220623 1779851188.371 24.410 20260526 220628 1779851192.310 24.380 20260526 220632 1779851195.668 24.400 20260526 220635 1779851199.616 24.380 20260526 220639 1779851204.112 24.380 20260526 220644 1779851208.030 24.340 20260526 220648 1779851212.536 24.380 20260526 220652 1779851214.215 24.380 20260526 220654 1779851218.713 24.380 20260526 220658 1779851222.632 24.380 20260526 220702 1779851227.131 24.390 20260526 220707 1779851231.057 24.390 20260526 220711 1779851234.995 24.360 20260526 220714 1779851239.473 24.380 20260526 220719 1779851243.422 24.340 20260526 220723 1779851247.918 24.330 20260526 220727 1779851251.835 24.350 20260526 220731 1779851256.332 24.340 20260526 220736 1779851260.257 24.340 20260526 220740 1779851263.641 24.330 20260526 220743 1779851268.672 24.320 20260526 220748 1779851272.623 24.330 20260526 220752 1779851275.984 24.320 20260526 220755 1779851279.924 24.310 20260526 220759 1779851284.426 24.330 20260526 220804 1779851288.349 24.330 20260526 220808 1779851292.843 24.330 20260526 220812 1779851296.764 24.330 20260526 220816 1779851300.707 24.360 20260526 220820 1779851304.067 24.330 20260526 220824 1779851308.008 24.340 20260526 220828 1779851309.127 24.350 20260526 220829 1779851314.747 24.360 20260526 220834 1779851318.660 24.320 20260526 220838 1779851322.609 24.330 20260526 220842 1779851327.087 24.340 20260526 220847 1779851331.031 24.360 20260526 220851 1779851335.532 24.320 20260526 220855 1779851339.449 24.310 20260526 220859 1779851343.949 24.310 20260526 220903 1779851347.864 24.310 20260526 220907 1779851350.134 24.320 20260526 220910 1779851354.051 24.310 20260526 220914 1779851355.169 24.330 20260526 220915 1779851360.235 24.320 20260526 220920 1779851363.595 24.320 20260526 220923 1779851366.416 24.330 20260526 220926 1779851370.896 24.340 20260526 220930 1779851373.158 24.350 20260526 220933 1779851377.077 24.350 20260526 220937 1779851381.018 24.360 20260526 220941 1779851385.499 24.390 20260526 220945 1779851389.439 24.400 20260526 220949 1779851391.679 24.400 20260526 220951 1779851395.622 24.380 20260526 220955 1779851398.984 24.390 20260526 220958 1779851402.924 24.380 20260526 221002 1779851407.402 24.390 20260526 221007 1779851411.339 24.380 20260526 221011 1779851415.843 24.380 20260526 221015 1779851419.764 24.360 20260526 221019 1779851424.264 24.380 20260526 221024 1779851427.063 24.390 20260526 221027 1779851430.447 24.390 20260526 221030 1779851433.244 24.340 20260526 221033 1779851436.606 24.360 20260526 221036 1779851440.543 24.350 20260526 221040 1779851445.047 24.340 20260526 221045 1779851448.966 24.330 20260526 221048 1779851453.469 24.350 20260526 221053 1779851457.388 24.380 20260526 221057 1779851461.329 24.330 20260526 221101 1779851465.806 24.360 20260526 221105 1779851469.753 24.350 20260526 221109 1779851473.113 24.360 20260526 221113 1779851477.052 24.380 20260526 221117 1779851481.554 24.360 20260526 221121 1779851484.355 24.360 20260526 221124 1779851486.594 24.350 20260526 221126 1779851490.533 24.350 20260526 221130 1779851495.012 24.340 20260526 221135 1779851498.955 24.360 20260526 221138 1779851503.457 24.340 20260526 221143 1779851506.259 24.350 20260526 221146 1779851510.756 24.330 20260526 221150 1779851514.675 24.330 20260526 221154 1779851519.178 24.330 20260526 221159 1779851523.096 24.340 20260526 221203 1779851528.158 24.350 20260526 221208 1779851532.661 24.340 20260526 221212 1779851536.578 24.350 20260526 221216 1779851541.081 24.360 20260526 221221 1779851544.997 24.380 20260526 221224 1779851548.944 24.380 20260526 221228 1779851553.421 24.340 20260526 221233 1779851557.362 24.330 20260526 221237 1779851560.716 24.320 20260526 221240 1779851563.545 24.310 20260526 221243 1779851566.903 24.310 20260526 221246 1779851570.845 24.280 20260526 221250 1779851575.323 24.300 20260526 221255 1779851580.384 24.340 20260526 221300 1779851583.768 24.330 20260526 221303 1779851586.568 24.340 20260526 221306 1779851589.931 24.310 20260526 221309 1779851592.749 24.340 20260526 221312 1779851597.230 24.330 20260526 221317 1779851600.050 24.340 20260526 221320 1779851603.408 24.320 20260526 221323 1779851606.788 24.330 20260526 221326 1779851610.706 24.360 20260526 221330 1779851614.093 24.330 20260526 221334 1779851616.893 24.350 20260526 221336 1779851621.394 24.350 20260526 221341 1779851623.077 24.350 20260526 221343 1779851627.571 24.350 20260526 221347 1779851631.491 24.360 20260526 221351 1779851635.993 24.380 20260526 221355 1779851638.791 24.340 20260526 221358 1779851642.176 24.360 20260526 221402 1779851646.099 24.360 20260526 221406 1779851649.476 24.350 20260526 221409 1779851652.278 24.350 20260526 221412 1779851656.777 24.340 20260526 221416 1779851660.697 24.330 20260526 221420 1779851665.200 24.320 20260526 221425 1779851667.995 24.320 20260526 221427 1779851672.502 24.330 20260526 221432 1779851676.421 24.310 20260526 221436 1779851680.362 24.320 20260526 221440 1779851684.842 24.320 20260526 221444 1779851688.783 24.340 20260526 221448 1779851692.144 24.340 20260526 221452 1779851696.084 24.350 20260526 221456 1779851700.585 24.350 20260526 221500 1779851704.504 24.380 20260526 221504 1779851707.886 24.360 20260526 221507 1779851709.566 24.380 20260526 221509 1779851714.050 24.390 20260526 221514 1779851716.868 24.360 20260526 221516 1779851721.346 24.350 20260526 221521 1779851725.289 24.350 20260526 221525 1779851729.788 24.390 20260526 221529 1779851731.468 24.390 20260526 221531 1779851735.948 24.380 20260526 221535 1779851739.892 24.390 20260526 221539 1779851744.393 24.400 20260526 221544 1779851748.308 24.390 20260526 221548 1779851752.813 24.390 20260526 221552 1779851756.730 24.400 20260526 221556 1779851760.114 24.400 20260526 221600 1779851764.029 24.400 20260526 221604 1779851767.418 24.390 20260526 221607 1779851771.336 24.350 20260526 221611 1779851775.277 24.340 20260526 221615 1779851779.753 24.350 20260526 221619 1779851783.700 24.330 20260526 221623 1779851788.197 24.310 20260526 221628 1779851792.113 24.310 20260526 221632 1779851796.619 24.300 20260526 221636 1779851800.533 24.360 20260526 221640 1779851803.921 24.320 20260526 221643 1779851807.844 24.310 20260526 221647 1779851811.781 24.300 20260526 221651 1779851816.259 24.320 20260526 221656 1779851819.081 24.310 20260526 221659 1779851823.562 24.310 20260526 221703 1779851824.705 24.300 20260526 221704 1779851828.623 24.280 20260526 221708 1779851832.003 24.300 20260526 221712 1779851835.922 24.290 20260526 221715 1779851840.428 24.310 20260526 221720 1779851844.348 24.310 20260526 221724 1779851848.287 24.320 20260526 221728 1779851852.766 24.330 20260526 221732 1779851856.703 24.320 20260526 221736 1779851861.210 24.310 20260526 221741 1779851865.127 24.320 20260526 221745 1779851869.626 24.310 20260526 221749 1779851872.430 24.310 20260526 221752 1779851876.931 24.300 20260526 221756 1779851880.852 24.290 20260526 221800 1779851884.235 24.310 20260526 221804 1779851888.154 24.330 20260526 221808 1779851892.096 24.340 20260526 221812 1779851896.571 24.320 20260526 221816 1779851900.514 24.310 20260526 221820 1779851905.016 24.320 20260526 221825 1779851907.815 24.350 20260526 221827 1779851910.054 24.340 20260526 221830 1779851915.117 24.330 20260526 221835 1779851919.619 24.340 20260526 221839 1779851923.537 24.350 20260526 221843 1779851926.921 24.330 20260526 221846 1779851930.838 24.350 20260526 221850 1779851935.340 24.350 20260526 221855 1779851939.262 24.340 20260526 221859 1779851943.203 24.360 20260526 221903 1779851946.559 24.380 20260526 221906 1779851949.941 24.350 20260526 221909 1779851953.864 24.380 20260526 221913 1779851957.806 24.360 20260526 221917 1779851962.287 24.350 20260526 221922 1779851966.223 24.360 20260526 221926 1779851967.343 24.330 20260526 221927 1779851971.842 24.310 20260526 221931 1779851975.761 24.340 20260526 221935 1779851979.705 24.340 20260526 221939 1779851983.066 24.330 20260526 221943 1779851987.008 24.330 20260526 221947 1779851991.484 24.330 20260526 221951 1779851994.307 24.330 20260526 221954 1779851998.782 24.350 20260526 221958 1779852002.730 24.380 20260526 222002 1779852007.231 24.340 20260526 222007 1779852011.153 24.350 20260526 222011 1779852015.652 24.350 20260526 222015 1779852019.574 24.360 20260526 222019 1779852023.513 24.380 20260526 222023 1779852024.635 24.390 20260526 222024 1779852031.934 24.360 20260526 222031 1779852035.287 24.390 20260526 222035 1779852039.236 24.400 20260526 222039 1779852043.736 24.380 20260526 222043 1779852047.654 24.390 20260526 222047 1779852051.037 24.390 20260526 222051 1779852053.837 24.390 20260526 222053 1779852056.073 24.380 20260526 222056 1779852060.018 24.400 20260526 222100 1779852064.492 24.390 20260526 222104 1779852067.319 24.380 20260526 222107 1779852071.798 24.380 20260526 222111 1779852075.741 24.390 20260526 222115 1779852080.239 24.380 20260526 222120 1779852084.159 24.400 20260526 222124 1779852088.663 24.360 20260526 222128 1779852092.582 24.360 20260526 222132 1779852096.523 24.360 20260526 222136 1779852099.878 24.350 20260526 222139 1779852103.826 24.390 20260526 222143 1779852108.301 24.390 20260526 222148 1779852112.247 24.360 20260526 222152 1779852116.746 24.350 20260526 222156 1779852120.664 24.360 20260526 222200 1779852125.164 24.360 20260526 222205 1779852129.089 24.380 20260526 222209 1779852132.470 24.390 20260526 222212 1779852135.269 24.380 20260526 222215 1779852138.652 24.380 20260526 222218 1779852142.575 24.350 20260526 222222 1779852147.060 24.350 20260526 222227 1779852150.991 24.390 20260526 222230 1779852154.933 24.380 20260526 222234 1779852159.411 24.390 20260526 222239 1779852163.351 24.390 20260526 222243 1779852165.587 24.390 20260526 222245 1779852169.533 24.380 20260526 222249 1779852174.012 24.390 20260526 222254 1779852177.954 24.380 20260526 222257 1779852182.457 24.400 20260526 222302 1779852186.375 24.400 20260526 222306 1779852190.875 24.410 20260526 222310 1779852192.555 24.390 20260526 222312 1779852197.055 24.380 20260526 222317 1779852200.976 24.400 20260526 222320 1779852205.478 24.400 20260526 222325 1779852209.394 24.380 20260526 222329 1779852212.780 24.380 20260526 222332 1779852216.698 24.410 20260526 222336 1779852220.079 24.420 20260526 222340 1779852223.998 24.420 20260526 222343 1779852227.944 24.430 20260526 222347 1779852232.426 24.430 20260526 222352 1779852236.365 24.410 20260526 222356 1779852239.722 24.410 20260526 222359 1779852243.661 24.420 20260526 222403 1779852247.019 24.410 20260526 222407 1779852250.970 24.400 20260526 222410 1779852255.468 24.410 20260526 222415 1779852258.269 24.400 20260526 222418 1779852260.507 24.410 20260526 222420 1779852264.447 24.420 20260526 222424 1779852268.926 24.400 20260526 222428 1779852272.871 24.380 20260526 222432 1779852277.370 24.400 20260526 222437 1779852281.294 24.390 20260526 222441 1779852283.531 24.390 20260526 222443 1779852287.471 24.400 20260526 222447 1779852289.710 24.380 20260526 222449 1779852293.651 24.400 20260526 222453 1779852298.128 24.390 20260526 222458 1779852300.953 24.380 20260526 222500 1779852305.429 24.400 20260526 222505 1779852309.373 24.410 20260526 222509 1779852310.491 24.390 20260526 222510 1779852315.558 24.380 20260526 222515 1779852318.916 24.380 20260526 222518 1779852322.856 24.350 20260526 222522 1779852326.217 24.350 20260526 222526 1779852330.157 24.380 20260526 222530 1779852334.635 24.330 20260526 222534 1779852338.577 24.340 20260526 222538 1779852340.815 24.320 20260526 222540 1779852344.759 24.330 20260526 222544 1779852349.239 24.330 20260526 222549 1779852352.061 24.330 20260526 222552 1779852356.538 24.330 20260526 222556 1779852359.363 24.340 20260526 222559 1779852362.720 24.350 20260526 222602 1779852366.664 24.360 20260526 222606 1779852371.148 24.380 20260526 222611 1779852375.083 24.350 20260526 222615 1779852379.585 24.380 20260526 222619 1779852382.384 24.360 20260526 222622 1779852386.886 24.400 20260526 222626 1779852390.808 24.350 20260526 222630 1779852395.307 24.380 20260526 222635 1779852398.105 24.380 20260526 222638 1779852402.609 24.380 20260526 222642 1779852406.525 24.340 20260526 222646 1779852408.791 24.340 20260526 222648 1779852412.711 24.330 20260526 222652 1779852417.211 24.340 20260526 222657 1779852421.130 24.340 20260526 222701 1779852425.072 24.350 20260526 222705 1779852429.551 24.350 20260526 222709 1779852433.497 24.340 20260526 222713 1779852437.994 24.350 20260526 222717 1779852441.913 24.330 20260526 222721 1779852446.413 24.320 20260526 222726 1779852448.095 24.340 20260526 222728 1779852452.596 24.350 20260526 222732 1779852456.516 24.310 20260526 222736 1779852461.016 24.330 20260526 222741 1779852464.937 24.300 20260526 222744 1779852468.877 24.320 20260526 222748 1779852472.237 24.320 20260526 222752 1779852476.178 24.320 20260526 222756 1779852477.297 24.330 20260526 222757 1779852482.920 24.300 20260526 222802 1779852486.838 24.350 20260526 222806 1779852490.781 24.360 20260526 222810 1779852495.260 24.330 20260526 222815 1779852499.201 24.350 20260526 222819 1779852503.703 24.350 20260526 222823 1779852506.503 24.360 20260526 222826 1779852509.860 24.350 20260526 222829 1779852512.684 24.330 20260526 222832 1779852517.163 24.340 20260526 222837 1779852521.109 24.300 20260526 222841 1779852524.467 24.330 20260526 222844 1779852526.723 24.320 20260526 222846 1779852530.642 24.350 20260526 222850 1779852534.587 24.320 20260526 222854 1779852539.066 24.320 20260526 222859 1779852543.006 24.340 20260526 222903 1779852547.510 24.330 20260526 222907 1779852551.427 24.320 20260526 222911 1779852554.810 24.330 20260526 222914 1779852562.113 24.310 20260526 222922 1779852566.033 24.330 20260526 222926 1779852570.532 24.340 20260526 222930 1779852573.329 24.350 20260526 222933 1779852577.832 24.350 20260526 222937 1779852581.751 24.350 20260526 222941 1779852585.134 24.350 20260526 222945 1779852587.932 24.360 20260526 222947 1779852592.437 24.340 20260526 222952 1779852596.359 24.380 20260526 222956 1779852600.298 24.350 20260526 223000 1779852604.777 24.350 20260526 223004 1779852608.717 24.330 20260526 223008 1779852613.219 24.310 20260526 223013 1779852617.137 24.340 20260526 223017 1779852621.641 24.350 20260526 223021 1779852625.561 24.340 20260526 223025 1779852626.682 24.350 20260526 223026 1779852630.621 24.340 20260526 223030 1779852635.123 24.350 20260526 223035 1779852639.038 24.340 20260526 223039 1779852643.544 24.330 20260526 223043 1779852647.463 24.330 20260526 223047 1779852651.404 24.340 20260526 223051 1779852655.880 24.320 20260526 223055 1779852658.145 24.330 20260526 223058 1779852660.943 24.340 20260526 223100 1779852665.445 24.330 20260526 223105 1779852669.359 24.330 20260526 223109 1779852673.307 24.330 20260526 223113 1779852677.780 24.330 20260526 223117 1779852680.608 24.320 20260526 223120 1779852685.086 24.330 20260526 223125 1779852689.029 24.310 20260526 223129 1779852693.533 24.330 20260526 223133 1779852696.333 24.310 20260526 223136 1779852700.833 24.330 20260526 223140 1779852703.634 24.320 20260526 223143 1779852708.135 24.310 20260526 223148 1779852712.056 24.320 20260526 223152 1779852715.435 24.330 20260526 223155 1779852719.353 24.340 20260526 223159 1779852723.854 24.350 20260526 223203 1779852727.775 24.350 20260526 223207 1779852731.717 24.360 20260526 223211 1779852736.193 24.380 20260526 223216 1779852740.136 24.360 20260526 223220 1779852744.639 24.380 20260526 223224 1779852748.556 24.400 20260526 223228 1779852751.939 24.400 20260526 223231 1779852754.736 24.390 20260526 223234 1779852756.976 24.400 20260526 223236 1779852760.362 24.380 20260526 223240 1779852764.279 24.350 20260526 223244 1779852768.224 24.350 20260526 223248 1779852772.702 24.340 20260526 223252 1779852775.522 24.330 20260526 223255 1779852780.001 24.340 20260526 223300 1779852783.945 24.320 20260526 223303 1779852789.565 24.340 20260526 223309 1779852793.485 24.320 20260526 223313 1779852797.426 24.320 20260526 223317 1779852798.546 24.330 20260526 223318 1779852803.047 24.340 20260526 223323 1779852804.728 24.330 20260526 223324 1779852810.348 24.320 20260526 223330 1779852813.149 24.330 20260526 223333 1779852817.650 24.330 20260526 223337 1779852821.576 24.330 20260526 223341 1779852824.951 24.340 20260526 223344 1779852828.868 24.350 20260526 223348 1779852833.373 24.330 20260526 223353 1779852837.291 24.360 20260526 223357 1779852841.235 24.380 20260526 223401 1779852845.710 24.350 20260526 223405 1779852849.653 24.350 20260526 223409 1779852854.153 24.350 20260526 223414 1779852855.834 24.360 20260526 223415 1779852859.195 24.350 20260526 223419 1779852863.137 24.340 20260526 223423 1779852867.618 24.360 20260526 223427 1779852869.877 24.340 20260526 223429 1779852873.795 24.330 20260526 223433 1779852877.740 24.380 20260526 223437 1779852882.221 24.340 20260526 223442 1779852885.040 24.380 20260526 223445 1779852889.521 24.390 20260526 223449 1779852893.462 24.390 20260526 223453 1779852896.820 24.390 20260526 223456 1779852900.763 24.350 20260526 223500 1779852905.263 24.360 20260526 223505 1779852909.182 24.390 20260526 223509 1779852913.684 24.380 20260526 223513 1779852917.601 24.380 20260526 223517 1779852921.545 24.390 20260526 223521 1779852926.024 24.380 20260526 223526 1779852928.845 24.390 20260526 223528 1779852933.321 24.360 20260526 223533 1779852937.267 24.360 20260526 223537 1779852940.623 24.340 20260526 223540 1779852944.568 24.360 20260526 223544 1779852949.069 24.330 20260526 223549 1779852952.987 24.330 20260526 223552 1779852956.371 24.360 20260526 223556 1779852960.291 24.350 20260526 223600 1779852964.791 24.360 20260526 223604 1779852968.708 24.350 20260526 223608 1779852972.652 24.390 20260526 223612 1779852976.012 24.380 20260526 223616 1779852979.953 24.400 20260526 223619 1779852984.432 24.380 20260526 223624 1779852987.254 24.400 20260526 223627 1779852991.735 24.390 20260526 223631 1779852995.677 24.380 20260526 223635 1779852997.916 24.400 20260526 223637 1779853001.856 24.410 20260526 223641 1779853006.330 24.400 20260526 223646 1779853010.276 24.400 20260526 223650 1779853013.635 24.400 20260526 223653 1779853017.577 24.400 20260526 223657 1779853022.079 24.410 20260526 223702 1779853025.998 24.410 20260526 223705 1779853030.501 24.420 20260526 223710 1779853031.062 24.400 20260526 223711 1779853037.797 24.390 20260526 223717 1779853038.361 24.400 20260526 223718 1779853042.832 24.410 20260526 223722 1779853045.665 24.390 20260526 223725 1779853049.023 24.410 20260526 223729 1779853051.286 24.400 20260526 223731 1779853055.206 24.400 20260526 223735 1779853059.705 24.390 20260526 223739 1779853063.626 24.390 20260526 223743 1779853067.006 24.380 20260526 223747 1779853070.928 24.350 20260526 223750 1779853074.311 24.340 20260526 223754 1779853075.987 24.330 20260526 223755 1779853080.490 24.320 20260526 223800 1779853084.409 24.300 20260526 223804 1779853088.909 24.310 20260526 223808 1779853092.828 24.310 20260526 223812 1779853096.770 24.350 20260526 223816 1779853100.128 24.320 20260526 223820 1779853104.073 24.320 20260526 223824 1779853108.551 24.330 20260526 223828 1779853114.730 24.340 20260526 223834 1779853118.673 24.310 20260526 223838 1779853122.033 24.330 20260526 223842 1779853125.975 24.310 20260526 223845 1779853130.446 24.330 20260526 223850 1779853134.393 24.320 20260526 223854 1779853138.897 24.330 20260526 223858 1779853142.815 24.350 20260526 223902 1779853147.315 24.330 20260526 223907 1779853150.117 24.310 20260526 223910 1779853154.620 24.290 20260526 223914 1779853158.540 24.300 20260526 223918 1779853162.480 24.270 20260526 223922 1779853166.957 24.260 20260526 223926 1779853170.903 24.280 20260526 223930 1779853175.403 24.270 20260526 223935 1779853179.325 24.280 20260526 223939 1779853183.824 24.310 20260526 223943 1779853187.745 24.300 20260526 223947 1779853191.687 24.330 20260526 223951 1779853196.165 24.340 20260526 223956 1779853198.424 24.330 20260526 223958 1779853203.460 24.350 20260526 224003 1779853206.288 24.340 20260526 224006 1779853210.765 24.340 20260526 224010 1779853214.710 24.340 20260526 224014 1779853218.066 24.350 20260526 224018 1779853220.888 24.330 20260526 224020 1779853225.364 24.330 20260526 224025 1779853229.309 24.360 20260526 224029 1779853232.669 24.350 20260526 224032 1779853236.609 24.390 20260526 224036 1779853241.112 24.360 20260526 224041 1779853245.030 24.380 20260526 224045 1779853249.534 24.360 20260526 224049 1779853252.335 24.360 20260526 224052 1779853256.832 24.330 20260526 224056 1779853260.754 24.330 20260526 224100 1779853264.135 24.330 20260526 224104 1779853266.934 24.320 20260526 224106 1779853271.437 24.320 20260526 224111 1779853274.231 24.300 20260526 224114 1779853277.617 24.290 20260526 224117 1779853281.540 24.290 20260526 224121 1779853286.039 24.310 20260526 224126 1779853288.840 24.290 20260526 224128 1779853292.220 24.280 20260526 224132 1779853296.138 24.290 20260526 224136 1779853300.641 24.280 20260526 224140 1779853303.439 24.280 20260526 224143 1779853306.821 24.280 20260526 224146 1779853310.741 24.280 20260526 224150 1779853315.243 24.330 20260526 224155 1779853318.046 24.310 20260526 224158 1779853322.543 24.300 20260526 224202 1779853326.459 24.310 20260526 224206 1779853330.405 24.310 20260526 224210 1779853333.766 24.300 20260526 224213 1779853337.706 24.280 20260526 224217 1779853342.186 24.300 20260526 224222 1779853346.127 24.310 20260526 224226 1779853349.487 24.310 20260526 224229 1779853353.427 24.310 20260526 224233 1779853357.929 24.330 20260526 224237 1779853361.847 24.320 20260526 224241 1779853366.349 24.320 20260526 224246 1779853370.272 24.310 20260526 224250 1779853374.213 24.310 20260526 224254 1779853378.694 24.330 20260526 224258 1779853382.632 24.330 20260526 224302 1779853387.134 24.320 20260526 224307 1779853389.935 24.330 20260526 224309 1779853394.436 24.330 20260526 224314 1779853398.355 24.330 20260526 224318 1779853401.736 24.330 20260526 224321 1779853405.654 24.330 20260526 224325 1779853409.037 24.360 20260526 224329 1779853411.835 24.340 20260526 224331 1779853416.338 24.330 20260526 224336 1779853419.139 24.330 20260526 224339 1779853421.378 24.320 20260526 224341 1779853425.318 24.330 20260526 224345 1779853429.794 24.300 20260526 224349 1779853433.741 24.300 20260526 224353 1779853438.241 24.300 20260526 224358 1779853442.157 24.320 20260526 224402 1779853446.662 24.300 20260526 224406 1779853450.579 24.320 20260526 224410 1779853454.523 24.310 20260526 224414 1779853457.883 24.320 20260526 224417 1779853461.265 24.340 20260526 224421 1779853464.066 24.320 20260526 224424 1779853468.565 24.340 20260526 224428 1779853472.487 24.350 20260526 224432 1779853476.426 24.340 20260526 224436 1779853480.905 24.330 20260526 224440 1779853484.847 24.340 20260526 224444 1779853489.349 24.320 20260526 224449 1779853492.147 24.320 20260526 224452 1779853494.388 24.330 20260526 224454 1779853498.329 24.350 20260526 224458 1779853500.569 24.340 20260526 224500 1779853505.069 24.340 20260526 224505 1779853508.988 24.350 20260526 224508 1779853512.931 24.350 20260526 224512 1779853517.405 24.300 20260526 224517 1779853521.353 24.330 20260526 224521 1779853524.711 24.310 20260526 224524 1779853527.534 24.300 20260526 224527 1779853532.013 24.280 20260526 224532 1779853534.835 24.260 20260526 224534 1779853538.194 24.260 20260526 224538 1779853542.137 24.230 20260526 224542 1779853545.499 24.240 20260526 224545 1779853549.437 24.230 20260526 224549 1779853553.912 24.240 20260526 224553 1779853557.857 24.240 20260526 224557 1779853561.213 24.270 20260526 224601 1779853565.158 24.260 20260526 224605 1779853569.660 24.260 20260526 224609 1779853573.577 24.280 20260526 224613 1779853578.080 24.290 20260526 224618 1779853581.991 24.300 20260526 224621 1779853585.942 24.300 20260526 224625 1779853591.564 24.310 20260526 224631 1779853594.366 24.300 20260526 224634 1779853598.864 24.270 20260526 224638 1779853602.788 24.290 20260526 224642 1779853606.166 24.300 20260526 224646 1779853610.088 24.280 20260526 224650 1779853614.586 24.250 20260526 224654 1779853618.506 24.260 20260526 224658 1779853622.449 24.270 20260526 224702 1779853626.926 24.270 20260526 224706 1779853629.192 24.270 20260526 224709 1779853631.992 24.260 20260526 224711 1779853636.493 24.250 20260526 224716 1779853638.172 24.250 20260526 224718 1779853642.671 24.240 20260526 224722 1779853646.590 24.200 20260526 224726 1779853651.094 24.230 20260526 224731 1779853655.009 24.210 20260526 224735 1779853658.954 24.240 20260526 224738 1779853663.426 24.250 20260526 224743 1779853667.375 24.270 20260526 224747 1779853670.734 24.240 20260526 224750 1779853673.555 24.240 20260526 224753 1779853678.033 24.230 20260526 224758 1779853681.974 24.260 20260526 224801 1779853684.214 24.260 20260526 224804 1779853688.158 24.260 20260526 224808 1779853692.640 24.280 20260526 224812 1779853693.778 24.270 20260526 224813 1779853697.694 24.260 20260526 224817 1779853702.199 24.280 20260526 224822 1779853706.120 24.290 20260526 224826 1779853710.062 24.270 20260526 224830 1779853714.544 24.290 20260526 224834 1779853718.483 24.300 20260526 224838 1779853722.983 24.270 20260526 224842 1779853726.900 24.280 20260526 224846 1779853729.140 24.270 20260526 224849 1779853733.083 24.250 20260526 224853 1779853735.323 24.270 20260526 224855 1779853738.706 24.240 20260526 224858 1779853742.622 24.240 20260526 224902 1779853746.566 24.270 20260526 224906 1779853751.045 24.260 20260526 224911 1779853754.986 24.230 20260526 224914 1779853759.490 24.270 20260526 224919 1779853763.412 24.240 20260526 224923 1779853767.909 24.250 20260526 224927 1779853769.587 24.240 20260526 224929 1779853774.092 24.240 20260526 224934 1779853778.009 24.240 20260526 224938 1779853782.512 24.260 20260526 224942 1779853786.431 24.250 20260526 224946 1779853790.373 24.260 20260526 224950 1779853794.851 24.290 20260526 224954 1779853798.793 24.280 20260526 224958 1779853803.293 24.300 20260526 225003 1779853807.214 24.300 20260526 225007 1779853811.712 24.300 20260526 225011 1779853815.636 24.280 20260526 225015 1779853819.577 24.300 20260526 225019 1779853824.049 24.330 20260526 225024 1779853828.000 24.330 20260526 225027 1779853830.238 24.320 20260526 225030 1779853834.181 24.320 20260526 225034 1779853838.662 24.320 20260526 225038 1779853842.602 24.330 20260526 225042 1779853847.099 24.330 20260526 225047 1779853851.018 24.310 20260526 225051 1779853855.524 24.300 20260526 225055 1779853859.449 24.290 20260526 225059 1779853860.570 24.300 20260526 225100 1779853864.501 24.290 20260526 225104 1779853869.005 24.320 20260526 225109 1779853870.685 24.320 20260526 225110 1779853875.157 24.330 20260526 225115 1779853879.105 24.310 20260526 225119 1779853883.607 24.310 20260526 225123 1779853886.406 24.300 20260526 225126 1779853890.907 24.290 20260526 225130 1779853894.826 24.290 20260526 225134 1779853899.328 24.300 20260526 225139 1779853903.249 24.290 20260526 225143 1779853904.366 24.300 20260526 225144 1779853908.311 24.280 20260526 225148 1779853913.932 24.300 20260526 225153 1779853916.731 24.300 20260526 225156 1779853921.233 24.310 20260526 225201 1779853925.153 24.300 20260526 225205 1779853929.093 24.310 20260526 225209 1779853933.570 24.310 20260526 225213 1779853937.513 24.290 20260526 225217 1779853940.872 24.280 20260526 225220 1779853944.817 24.280 20260526 225224 1779853945.938 24.300 20260526 225225 1779853950.996 24.320 20260526 225230 1779853954.355 24.310 20260526 225234 1779853958.297 24.300 20260526 225238 1779853961.656 24.330 20260526 225241 1779853965.598 24.340 20260526 225245 1779853966.717 24.330 20260526 225246 1779853971.220 24.320 20260526 225251 1779853972.900 24.320 20260526 225252 1779853978.521 24.310 20260526 225258 1779853982.439 24.320 20260526 225302 1779853984.681 24.330 20260526 225304 1779853988.620 24.290 20260526 225308 1779853991.976 24.290 20260526 225311 1779853997.043 24.300 20260526 225317 1779854001.544 24.310 20260526 225321 1779854004.345 24.290 20260526 225324 1779854006.585 24.280 20260526 225326 1779854010.527 24.270 20260526 225330 1779854015.027 24.280 20260526 225335 1779854018.947 24.310 20260526 225338 1779854023.449 24.300 20260526 225343 1779854027.372 24.290 20260526 225347 1779854031.308 24.310 20260526 225351 1779854035.790 24.280 20260526 225355 1779854039.726 24.280 20260526 225359 1779854041.961 24.300 20260526 225401 1779854045.350 24.280 20260526 225405 1779854048.151 24.280 20260526 225408 1779854052.654 24.290 20260526 225412 1779854056.575 24.270 20260526 225416 1779854058.832 24.280 20260526 225418 1779854062.753 24.260 20260526 225422 1779854067.256 24.290 20260526 225427 1779854070.057 24.270 20260526 225430 1779854074.554 24.270 20260526 225434 1779854078.477 24.280 20260526 225438 1779854082.418 24.260 20260526 225442 1779854086.901 24.280 20260526 225446 1779854089.716 24.260 20260526 225449 1779854093.078 24.280 20260526 225453 1779854097.019 24.270 20260526 225457 1779854101.501 24.290 20260526 225501 1779854105.439 24.270 20260526 225505 1779854109.938 24.290 20260526 225509 1779854113.859 24.290 20260526 225513 1779854118.360 24.280 20260526 225518 1779854122.281 24.300 20260526 225522 1779854126.223 24.320 20260526 225526 1779854130.705 24.310 20260526 225530 1779854133.523 24.310 20260526 225533 1779854137.998 24.300 20260526 225537 1779854140.264 24.310 20260526 225540 1779854144.183 24.300 20260526 225544 1779854147.566 24.310 20260526 225547 1779854151.484 24.330 20260526 225551 1779854154.868 24.320 20260526 225554 1779854158.786 24.340 20260526 225558 1779854162.727 24.320 20260526 225602 1779854167.204 24.350 20260526 225607 1779854171.149 24.340 20260526 225611 1779854175.649 24.330 20260526 225615 1779854179.569 24.310 20260526 225619 1779854184.073 24.320 20260526 225624 1779854187.993 24.320 20260526 225627 1779854191.934 24.300 20260526 225631 1779854194.175 24.300 20260526 225634 1779854198.674 24.290 20260526 225638 1779854202.593 24.290 20260526 225642 1779854205.975 24.280 20260526 225645 1779854209.894 24.280 20260526 225649 1779854213.836 24.250 20260526 225653 1779854217.199 24.270 20260526 225657 1779854221.138 24.280 20260526 225701 1779854224.496 24.270 20260526 225704 1779854227.875 24.270 20260526 225707 1779854231.795 24.250 20260526 225711 1779854235.740 24.250 20260526 225715 1779854240.219 24.230 20260526 225720 1779854243.039 24.240 20260526 225723 1779854247.518 24.250 20260526 225727 1779854251.460 24.250 20260526 225731 1779854255.960 24.260 20260526 225735 1779854258.760 24.240 20260526 225738 1779854263.263 24.260 20260526 225743 1779854267.186 24.280 20260526 225747 1779854271.681 24.250 20260526 225751 1779854275.601 24.280 20260526 225755 1779854279.545 24.280 20260526 225759 1779854284.026 24.290 20260526 225804 1779854287.965 24.290 20260526 225807 1779854292.468 24.290 20260526 225812 1779854296.387 24.300 20260526 225816 1779854300.886 24.320 20260526 225820 1779854302.563 24.300 20260526 225822 1779854307.070 24.320 20260526 225827 1779854310.986 24.320 20260526 225830 1779854314.371 24.290 20260526 225834 1779854318.288 24.320 20260526 225838 1779854321.670 24.320 20260526 225841 1779854325.594 24.290 20260526 225845 1779854330.091 24.310 20260526 225850 1779854331.771 24.280 20260526 225851 1779854337.391 24.270 20260526 225857 1779854341.310 24.290 20260526 225901 1779854345.256 24.300 20260526 225905 1779854348.614 24.280 20260526 225908 1779854352.555 24.270 20260526 225912 1779854357.032 24.260 20260526 225917 1779854360.977 24.250 20260526 225920 1779854365.477 24.260 20260526 225925 1779854366.596 24.270 20260526 225926 1779854370.517 24.280 20260526 225930 1779854374.459 24.250 20260526 225934 1779854378.941 24.280 20260526 225938 1779854381.759 24.300 20260526 225941 1779854386.234 24.320 20260526 225946 1779854389.062 24.330 20260526 225949 1779854393.539 24.340 20260526 225953 1779854397.482 24.340 20260526 225957 1779854400.839 24.350 20260526 230000 1779854404.783 24.330 20260526 230004 1779854409.285 24.340 20260526 230009 1779854413.204 24.340 20260526 230013 1779854417.702 24.360 20260526 230017 1779854421.620 24.340 20260526 230021 1779854425.566 24.340 20260526 230025 1779854430.045 24.350 20260526 230030 1779854432.870 24.340 20260526 230032 1779854437.354 24.340 20260526 230037 1779854441.289 24.330 20260526 230041 1779854445.787 24.340 20260526 230045 1779854449.710 24.320 20260526 230049 1779854454.209 24.320 20260526 230054 1779854458.131 24.330 20260526 230058 1779854462.072 24.330 20260526 230102 1779854465.424 24.330 20260526 230105 1779854469.372 24.300 20260526 230109 1779854473.852 24.270 20260526 230113 1779854477.795 24.270 20260526 230117 1779854480.036 24.260 20260526 230120 1779854483.976 24.250 20260526 230123 1779854488.451 24.210 20260526 230128 1779854492.395 24.210 20260526 230132 1779854496.895 24.200 20260526 230136 1779854500.819 24.210 20260526 230140 1779854505.319 24.230 20260526 230145 1779854509.239 24.210 20260526 230149 1779854513.182 24.250 20260526 230153 1779854517.658 24.230 20260526 230157 1779854521.600 24.210 20260526 230201 1779854526.101 24.210 20260526 230206 1779854530.020 24.230 20260526 230210 1779854534.518 24.230 20260526 230214 1779854538.435 24.240 20260526 230218 1779854541.821 24.240 20260526 230221 1779854546.862 24.270 20260526 230226 1779854550.804 24.240 20260526 230230 1779854555.305 24.230 20260526 230235 1779854559.225 24.240 20260526 230239 1779854562.608 24.230 20260526 230242 1779854566.525 24.200 20260526 230246 1779854571.028 24.200 20260526 230251 1779854574.946 24.200 20260526 230254 1779854578.891 24.210 20260526 230258 1779854583.373 24.210 20260526 230303 1779854586.190 24.240 20260526 230306 1779854589.547 24.240 20260526 230309 1779854593.494 24.240 20260526 230313 1779854597.976 24.270 20260526 230317 1779854601.912 24.250 20260526 230321 1779854606.414 24.260 20260526 230326 1779854609.215 24.270 20260526 230329 1779854613.714 24.260 20260526 230333 1779854617.634 24.260 20260526 230337 1779854621.014 24.270 20260526 230341 1779854623.816 24.260 20260526 230343 1779854627.173 24.240 20260526 230347 1779854631.117 24.260 20260526 230351 1779854635.617 24.230 20260526 230355 1779854637.297 24.210 20260526 230357 1779854642.920 24.190 20260526 230402 1779854646.842 24.190 20260526 230406 1779854651.340 24.200 20260526 230411 1779854655.261 24.200 20260526 230415 1779854659.201 24.230 20260526 230419 1779854662.561 24.230 20260526 230422 1779854666.502 24.240 20260526 230426 1779854669.860 24.230 20260526 230429 1779854673.805 24.230 20260526 230433 1779854678.284 24.200 20260526 230438 1779854682.224 24.280 20260526 230442 1779854686.725 24.250 20260526 230446 1779854690.645 24.280 20260526 230450 1779854695.146 24.260 20260526 230455 1779854699.064 24.280 20260526 230459 1779854703.009 24.270 20260526 230503 1779854707.488 24.240 20260526 230507 1779854710.308 24.210 20260526 230510 1779854714.788 24.230 20260526 230514 1779854718.732 24.270 20260526 230518 1779854723.229 24.240 20260526 230523 1779854727.149 24.230 20260526 230527 1779854731.652 24.210 20260526 230531 1779854735.571 24.240 20260526 230535 1779854738.952 24.210 20260526 230538 1779854742.871 24.210 20260526 230542 1779854746.815 24.210 20260526 230546 1779854750.178 24.230 20260526 230550 1779854754.116 24.230 20260526 230554 1779854758.594 24.240 20260526 230558 1779854762.534 24.250 20260526 230602 1779854765.895 24.260 20260526 230605 1779854769.840 24.290 20260526 230609 1779854770.960 24.280 20260526 230610 1779854775.459 24.300 20260526 230615 1779854779.379 24.310 20260526 230619 1779854783.320 24.310 20260526 230623 1779854785.557 24.310 20260526 230625 1779854790.061 24.310 20260526 230630 1779854793.981 24.290 20260526 230633 1779854797.922 24.320 20260526 230637 1779854802.392 24.310 20260526 230642 1779854806.341 24.320 20260526 230646 1779854810.843 24.310 20260526 230650 1779854813.642 24.330 20260526 230653 1779854816.999 24.330 20260526 230656 1779854820.945 24.330 20260526 230700 1779854825.445 24.330 20260526 230705 1779854829.365 24.330 20260526 230709 1779854835.545 24.320 20260526 230715 1779854840.049 24.300 20260526 230720 1779854841.732 24.300 20260526 230721 1779854846.212 24.300 20260526 230726 1779854849.030 24.300 20260526 230729 1779854853.508 24.300 20260526 230733 1779854857.451 24.290 20260526 230737 1779854861.951 24.280 20260526 230741 1779854863.632 24.270 20260526 230743 1779854868.114 24.270 20260526 230748 1779854872.057 24.280 20260526 230752 1779854875.418 24.270 20260526 230755 1779854879.350 24.260 20260526 230759 1779854883.854 24.290 20260526 230803 1779854887.777 24.270 20260526 230807 1779854892.274 24.300 20260526 230812 1779854896.192 24.280 20260526 230816 1779854900.139 24.290 20260526 230820 1779854904.618 24.300 20260526 230824 1779854907.437 24.300 20260526 230827 1779854911.917 24.330 20260526 230831 1779854915.859 24.300 20260526 230835 1779854919.217 24.320 20260526 230839 1779854921.480 24.330 20260526 230841 1779854925.393 24.340 20260526 230845 1779854927.660 24.330 20260526 230847 1779854931.579 24.300 20260526 230851 1779854936.082 24.320 20260526 230856 1779854936.641 24.330 20260526 230856 1779854943.385 24.320 20260526 230903 1779854947.303 24.340 20260526 230907 1779854951.243 24.310 20260526 230911 1779854955.722 24.350 20260526 230915 1779854959.667 24.350 20260526 230919 1779854964.167 24.310 20260526 230924 1779854968.089 24.310 20260526 230928 1779854971.468 24.300 20260526 230931 1779854975.386 24.300 20260526 230935 1779854979.889 24.300 20260526 230939 1779854983.810 24.250 20260526 230943 1779854987.750 24.260 20260526 230947 1779854991.111 24.230 20260526 230951 1779854995.053 24.200 20260526 230955 1779854998.412 24.210 20260526 230958 1779855002.351 24.200 20260526 231002 1779855006.827 24.240 20260526 231006 1779855010.773 24.210 20260526 231010 1779855015.273 24.250 20260526 231015 1779855019.195 24.240 20260526 231019 1779855022.575 24.260 20260526 231022 1779855026.493 24.260 20260526 231026 1779855030.994 24.250 20260526 231030 1779855034.918 24.230 20260526 231034 1779855038.858 24.240 20260526 231038 1779855043.338 24.240 20260526 231043 1779855047.279 24.230 20260526 231047 1779855051.779 24.210 20260526 231051 1779855054.579 24.210 20260526 231054 1779855059.080 24.210 20260526 231059 1779855062.998 24.200 20260526 231102 1779855066.381 24.230 20260526 231106 1779855070.299 24.230 20260526 231110 1779855071.418 24.240 20260526 231111 1779855075.362 24.230 20260526 231115 1779855079.840 24.240 20260526 231119 1779855082.102 24.240 20260526 231122 1779855086.014 24.250 20260526 231126 1779855089.399 24.270 20260526 231129 1779855093.320 24.270 20260526 231133 1779855096.705 24.290 20260526 231136 1779855099.501 24.300 20260526 231139 1779855104.006 24.290 20260526 231144 1779855107.927 24.330 20260526 231147 1779855111.310 24.320 20260526 231151 1779855115.229 24.320 20260526 231155 1779855116.349 24.330 20260526 231156 1779855120.288 24.350 20260526 231200 1779855123.645 24.330 20260526 231203 1779855126.469 24.340 20260526 231206 1779855130.952 24.310 20260526 231210 1779855134.891 24.310 20260526 231214 1779855139.392 24.310 20260526 231219 1779855143.311 24.300 20260526 231223 1779855147.814 24.300 20260526 231227 1779855149.494 24.270 20260526 231229 1779855155.115 24.280 20260526 231235 1779855157.915 24.260 20260526 231237 1779855162.414 24.280 20260526 231242 1779855165.214 24.280 20260526 231245 1779855169.717 24.270 20260526 231249 1779855173.636 24.280 20260526 231253 1779855177.577 24.300 20260526 231257 1779855182.058 24.340 20260526 231302 1779855185.999 24.330 20260526 231305 1779855188.236 24.340 20260526 231308 1779855192.179 24.360 20260526 231312 1779855195.536 24.350 20260526 231315 1779855199.480 24.330 20260526 231319 1779855203.961 24.340 20260526 231323 1779855206.781 24.330 20260526 231326 1779855210.143 24.340 20260526 231330 1779855214.085 24.330 20260526 231334 1779855218.557 24.340 20260526 231338 1779855222.503 24.310 20260526 231342 1779855227.004 24.330 20260526 231347 1779855228.685 24.340 20260526 231348 1779855233.165 24.330 20260526 231353 1779855235.986 24.360 20260526 231355 1779855238.228 24.380 20260526 231358 1779855242.721 24.360 20260526 231402 1779855246.645 24.340 20260526 231406 1779855250.588 24.360 20260526 231410 1779855255.066 24.350 20260526 231415 1779855257.889 24.330 20260526 231417 1779855262.368 24.320 20260526 231422 1779855266.309 24.310 20260526 231426 1779855270.810 24.320 20260526 231430 1779855274.729 24.290 20260526 231434 1779855279.233 24.300 20260526 231439 1779855282.031 24.280 20260526 231442 1779855286.528 24.280 20260526 231446 1779855289.331 24.250 20260526 231449 1779855293.835 24.270 20260526 231453 1779855297.746 24.260 20260526 231457 1779855301.135 24.230 20260526 231501 1779855305.057 24.230 20260526 231505 1779855308.439 24.240 20260526 231508 1779855312.358 24.250 20260526 231512 1779855313.478 24.240 20260526 231513 1779855317.417 24.200 20260526 231517 1779855321.919 24.240 20260526 231521 1779855325.840 24.230 20260526 231525 1779855330.341 24.230 20260526 231530 1779855334.261 24.240 20260526 231534 1779855338.201 24.240 20260526 231538 1779855342.677 24.250 20260526 231542 1779855345.502 24.250 20260526 231545 1779855347.742 24.260 20260526 231547 1779855352.240 24.260 20260526 231552 1779855355.041 24.260 20260526 231555 1779855359.543 24.260 20260526 231559 1779855363.460 24.260 20260526 231603 1779855365.725 24.290 20260526 231605 1779855370.763 24.280 20260526 231610 1779855374.706 24.260 20260526 231614 1779855376.942 24.280 20260526 231616 1779855382.007 24.270 20260526 231622 1779855385.366 24.270 20260526 231625 1779855389.308 24.270 20260526 231629 1779855393.788 24.270 20260526 231633 1779855397.729 24.250 20260526 231637 1779855398.849 24.270 20260526 231638 1779855403.910 24.280 20260526 231643 1779855408.390 24.320 20260526 231648 1779855412.333 24.290 20260526 231652 1779855416.833 24.320 20260526 231656 1779855419.633 24.280 20260526 231659 1779855422.991 24.300 20260526 231702 1779855426.933 24.300 20260526 231706 1779855430.296 24.280 20260526 231710 1779855434.234 24.270 20260526 231714 1779855435.354 24.260 20260526 231715 1779855440.416 24.280 20260526 231720 1779855444.892 24.260 20260526 231724 1779855448.836 24.270 20260526 231728 1779855453.338 24.240 20260526 231733 1779855457.257 24.250 20260526 231737 1779855461.757 24.270 20260526 231741 1779855465.674 24.280 20260526 231745 1779855469.620 24.280 20260526 231749 1779855474.099 24.280 20260526 231754 1779855476.922 24.270 20260526 231756 1779855481.398 24.280 20260526 231801 1779855485.341 24.300 20260526 231805 1779855489.844 24.290 20260526 231809 1779855493.760 24.300 20260526 231813 1779855498.264 24.280 20260526 231818 1779855502.182 24.290 20260526 231822 1779855506.127 24.250 20260526 231826 1779855510.607 24.240 20260526 231830 1779855513.427 24.240 20260526 231833 1779855517.905 24.250 20260526 231837 1779855522.967 24.270 20260526 231842 1779855526.349 24.260 20260526 231846 1779855530.268 24.260 20260526 231850 1779855533.650 24.280 20260526 231853 1779855537.569 24.270 20260526 231857 1779855540.951 24.270 20260526 231900 1779855544.864 24.280 20260526 231904 1779855549.371 24.280 20260526 231909 1779855553.286 24.260 20260526 231913 1779855554.404 24.280 20260526 231914 1779855558.353 24.290 20260526 231918 1779855562.854 24.280 20260526 231922 1779855566.771 24.240 20260526 231926 1779855571.275 24.240 20260526 231931 1779855575.186 24.240 20260526 231935 1779855579.136 24.250 20260526 231939 1779855583.612 24.200 20260526 231943 1779855587.558 24.240 20260526 231947 1779855592.059 24.240 20260526 231952 1779855595.979 24.230 20260526 231955 1779855598.217 24.260 20260526 231958 1779855601.040 24.250 20260526 232001 1779855605.518 24.250 20260526 232005 1779855608.341 24.280 20260526 232008 1779855612.819 24.260 20260526 232012 1779855616.762 24.270 20260526 232016 1779855621.264 24.280 20260526 232021 1779855626.299 24.270 20260526 232026 1779855630.244 24.240 20260526 232030 1779855634.722 24.230 20260526 232034 1779855637.545 24.240 20260526 232037 1779855642.021 24.240 20260526 232042 1779855645.967 24.210 20260526 232045 1779855650.466 24.210 20260526 232050 1779855653.266 24.210 20260526 232053 1779855657.767 24.210 20260526 232057 1779855658.887 24.200 20260526 232058 1779855662.808 24.210 20260526 232102 1779855666.190 24.200 20260526 232106 1779855670.110 24.200 20260526 232110 1779855673.491 24.200 20260526 232113 1779855677.409 24.240 20260526 232117 1779855681.352 24.230 20260526 232121 1779855685.829 24.240 20260526 232125 1779855689.776 24.240 20260526 232129 1779855694.274 24.250 20260526 232134 1779855698.195 24.260 20260526 232138 1779855701.573 24.250 20260526 232141 1779855705.492 24.270 20260526 232145 1779855708.876 24.260 20260526 232148 1779855712.799 24.290 20260526 232152 1779855715.039 24.280 20260526 232155 1779855718.978 24.270 20260526 232158 1779855721.216 24.270 20260526 232201 1779855725.158 24.270 20260526 232205 1779855729.634 24.280 20260526 232209 1779855733.579 24.290 20260526 232213 1779855736.938 24.300 20260526 232216 1779855739.760 24.300 20260526 232219 1779855744.240 24.310 20260526 232224 1779855748.180 24.310 20260526 232228 1779855752.682 24.360 20260526 232232 1779855756.601 24.340 20260526 232236 1779855761.102 24.380 20260526 232241 1779855765.019 24.360 20260526 232245 1779855768.965 24.380 20260526 232248 1779855773.443 24.380 20260526 232253 1779855777.386 24.380 20260526 232257 1779855781.887 24.380 20260526 232301 1779855785.809 24.390 20260526 232305 1779855790.309 24.400 20260526 232310 1779855793.108 24.390 20260526 232313 1779855797.607 24.410 20260526 232317 1779855801.527 24.390 20260526 232321 1779855805.473 24.400 20260526 232325 1779855809.943 24.420 20260526 232329 1779855813.891 24.410 20260526 232333 1779855816.128 24.420 20260526 232336 1779855820.073 24.410 20260526 232340 1779855824.543 24.410 20260526 232344 1779855828.491 24.380 20260526 232348 1779855832.993 24.390 20260526 232352 1779855836.912 24.360 20260526 232356 1779855839.151 24.330 20260526 232359 1779855844.212 24.300 20260526 232404 1779855848.716 24.310 20260526 232408 1779855851.515 24.300 20260526 232411 1779855856.012 24.270 20260526 232416 1779855858.817 24.270 20260526 232418 1779855863.316 24.270 20260526 232423 1779855867.237 24.280 20260526 232427 1779855871.180 24.270 20260526 232431 1779855875.655 24.270 20260526 232435 1779855879.600 24.280 20260526 232439 1779855881.840 24.280 20260526 232441 1779855886.901 24.270 20260526 232446 1779855890.263 24.270 20260526 232450 1779855894.203 24.260 20260526 232454 1779855898.704 24.270 20260526 232458 1779855902.625 24.260 20260526 232502 1779855907.124 24.270 20260526 232507 1779855911.051 24.280 20260526 232511 1779855912.172 24.290 20260526 232512 1779855918.345 24.280 20260526 232518 1779855922.288 24.270 20260526 232522 1779855926.767 24.280 20260526 232526 1779855930.708 24.300 20260526 232530 1779855935.209 24.290 20260526 232535 1779855939.128 24.280 20260526 232539 1779855941.366 24.280 20260526 232541 1779855945.313 24.270 20260526 232545 1779855949.811 24.280 20260526 232549 1779855952.610 24.270 20260526 232552 1779855955.968 24.280 20260526 232555 1779855963.265 24.260 20260526 232603 1779855967.214 24.280 20260526 232607 1779855970.572 24.270 20260526 232610 1779855974.517 24.280 20260526 232614 1779855979.014 24.300 20260526 232619 1779855982.936 24.290 20260526 232622 1779855985.175 24.280 20260526 232625 1779855989.118 24.300 20260526 232629 1779855993.618 24.310 20260526 232633 1779855997.536 24.310 20260526 232637 1779856002.037 24.330 20260526 232642 1779856005.957 24.300 20260526 232645 1779856009.900 24.280 20260526 232649 1779856013.259 24.270 20260526 232653 1779856017.203 24.250 20260526 232657 1779856019.441 24.270 20260526 232659 1779856024.502 24.280 20260526 232704 1779856028.980 24.260 20260526 232708 1779856031.803 24.270 20260526 232711 1779856034.041 24.260 20260526 232714 1779856037.424 24.250 20260526 232717 1779856043.578 24.240 20260526 232723 1779856046.405 24.240 20260526 232726 1779856050.883 24.250 20260526 232730 1779856054.824 24.260 20260526 232734 1779856059.327 24.270 20260526 232739 1779856063.250 24.280 20260526 232743 1779856067.749 24.280 20260526 232747 1779856071.670 24.300 20260526 232751 1779856075.610 24.300 20260526 232755 1779856080.092 24.330 20260526 232800 1779856084.034 24.300 20260526 232804 1779856087.393 24.320 20260526 232807 1779856091.334 24.320 20260526 232811 1779856095.833 24.310 20260526 232815 1779856098.632 24.310 20260526 232818 1779856104.252 24.300 20260526 232824 1779856108.175 24.290 20260526 232828 1779856112.115 24.270 20260526 232832 1779856116.592 24.250 20260526 232836 1779856120.535 24.270 20260526 232840 1779856125.037 24.210 20260526 232845 1779856128.954 24.200 20260526 232848 1779856133.457 24.200 20260526 232853 1779856137.374 24.200 20260526 232857 1779856138.493 24.190 20260526 232858 1779856142.437 24.210 20260526 232902 1779856146.939 24.170 20260526 232906 1779856150.858 24.180 20260526 232910 1779856155.360 24.190 20260526 232915 1779856159.281 24.200 20260526 232919 1779856163.226 24.210 20260526 232923 1779856167.700 24.230 20260526 232927 1779856171.644 24.250 20260526 232931 1779856176.145 24.230 20260526 232936 1779856180.065 24.250 20260526 232940 1779856183.444 24.240 20260526 232943 1779856187.367 24.210 20260526 232947 1779856191.866 24.210 20260526 232951 1779856195.786 24.210 20260526 232955 1779856199.728 24.240 20260526 232959 1779856204.204 24.230 20260526 233004 1779856208.152 24.250 20260526 233008 1779856212.649 24.250 20260526 233012 1779856216.567 24.260 20260526 233016 1779856221.070 24.250 20260526 233021 1779856224.989 24.270 20260526 233024 1779856228.933 24.270 20260526 233028 1779856233.417 24.270 20260526 233033 1779856236.233 24.280 20260526 233036 1779856240.708 24.260 20260526 233040 1779856243.535 24.250 20260526 233043 1779856246.894 24.270 20260526 233046 1779856250.836 24.270 20260526 233050 1779856255.315 24.270 20260526 233055 1779856259.256 24.300 20260526 233059 1779856263.755 24.300 20260526 233103 1779856267.678 24.310 20260526 233107 1779856271.057 24.310 20260526 233111 1779856274.972 24.320 20260526 233114 1779856279.480 24.300 20260526 233119 1779856281.159 24.320 20260526 233121 1779856285.660 24.340 20260526 233125 1779856289.577 24.350 20260526 233129 1779856294.080 24.320 20260526 233134 1779856297.999 24.300 20260526 233137 1779856301.946 24.310 20260526 233141 1779856308.682 24.300 20260526 233148 1779856312.601 24.300 20260526 233152 1779856316.545 24.330 20260526 233156 1779856321.021 24.340 20260526 233201 1779856323.846 24.330 20260526 233203 1779856328.326 24.340 20260526 233208 1779856332.268 24.340 20260526 233212 1779856336.768 24.320 20260526 233216 1779856339.569 24.320 20260526 233219 1779856344.069 24.330 20260526 233224 1779856347.985 24.300 20260526 233227 1779856352.490 24.330 20260526 233232 1779856356.408 24.380 20260526 233236 1779856359.792 24.380 20260526 233239 1779856363.709 24.350 20260526 233243 1779856367.653 24.360 20260526 233247 1779856372.128 24.360 20260526 233252 1779856376.075 24.380 20260526 233256 1779856380.575 24.350 20260526 233300 1779856384.494 24.350 20260526 233304 1779856388.994 24.350 20260526 233308 1779856392.911 24.360 20260526 233312 1779856395.176 24.350 20260526 233315 1779856399.094 24.340 20260526 233319 1779856402.477 24.350 20260526 233322 1779856406.396 24.380 20260526 233326 1779856410.899 24.340 20260526 233330 1779856414.818 24.340 20260526 233334 1779856418.761 24.330 20260526 233338 1779856423.237 24.300 20260526 233343 1779856426.062 24.290 20260526 233346 1779856429.422 24.280 20260526 233349 1779856432.803 24.270 20260526 233352 1779856436.723 24.260 20260526 233356 1779856440.665 24.270 20260526 233400 1779856445.142 24.240 20260526 233405 1779856447.965 24.250 20260526 233407 1779856452.445 24.230 20260526 233412 1779856456.386 24.210 20260526 233416 1779856459.744 24.210 20260526 233419 1779856462.567 24.200 20260526 233422 1779856467.044 24.210 20260526 233427 1779856469.307 24.210 20260526 233429 1779856473.226 24.210 20260526 233433 1779856477.169 24.200 20260526 233437 1779856481.642 24.260 20260526 233441 1779856485.590 24.260 20260526 233445 1779856490.088 24.260 20260526 233450 1779856492.891 24.280 20260526 233452 1779856497.392 24.290 20260526 233457 1779856500.192 24.290 20260526 233500 1779856504.693 24.280 20260526 233504 1779856507.494 24.290 20260526 233507 1779856511.994 24.300 20260526 233511 1779856515.915 24.260 20260526 233515 1779856517.035 24.280 20260526 233517 1779856522.095 24.290 20260526 233522 1779856526.596 24.310 20260526 233526 1779856530.517 24.290 20260526 233530 1779856535.019 24.280 20260526 233535 1779856538.936 24.270 20260526 233538 1779856542.879 24.280 20260526 233542 1779856547.358 24.300 20260526 233547 1779856550.180 24.280 20260526 233550 1779856554.659 24.300 20260526 233554 1779856558.600 24.310 20260526 233558 1779856563.101 24.290 20260526 233603 1779856564.219 24.280 20260526 233604 1779856568.140 24.290 20260526 233608 1779856572.083 24.280 20260526 233612 1779856576.563 24.290 20260526 233616 1779856580.507 24.300 20260526 233620 1779856585.006 24.290 20260526 233625 1779856588.925 24.320 20260526 233628 1779856593.426 24.330 20260526 233633 1779856597.347 24.340 20260526 233637 1779856601.287 24.340 20260526 233641 1779856605.758 24.340 20260526 233645 1779856609.707 24.310 20260526 233649 1779856614.208 24.320 20260526 233654 1779856618.128 24.320 20260526 233658 1779856622.631 24.330 20260526 233702 1779856626.549 24.340 20260526 233706 1779856630.492 24.330 20260526 233710 1779856634.970 24.340 20260526 233714 1779856638.914 24.340 20260526 233718 1779856643.415 24.340 20260526 233723 1779856647.337 24.360 20260526 233727 1779856651.831 24.380 20260526 233731 1779856655.752 24.390 20260526 233735 1779856659.696 24.380 20260526 233739 1779856661.937 24.380 20260526 233741 1779856665.316 24.360 20260526 233745 1779856669.238 24.350 20260526 233749 1779856673.736 24.330 20260526 233753 1779856677.656 24.340 20260526 233757 1779856681.599 24.310 20260526 233801 1779856686.071 24.300 20260526 233806 1779856690.022 24.290 20260526 233810 1779856694.521 24.280 20260526 233814 1779856696.201 24.280 20260526 233816 1779856700.678 24.270 20260526 233820 1779856702.941 24.270 20260526 233822 1779856707.981 24.280 20260526 233827 1779856711.923 24.280 20260526 233831 1779856716.424 24.270 20260526 233836 1779856720.345 24.300 20260526 233840 1779856724.844 24.330 20260526 233844 1779856728.766 24.320 20260526 233848 1779856732.707 24.300 20260526 233852 1779856737.185 24.330 20260526 233857 1779856741.127 24.330 20260526 233901 1779856744.488 24.360 20260526 233904 1779856747.309 24.380 20260526 233907 1779856751.791 24.410 20260526 233911 1779856754.610 24.390 20260526 233914 1779856757.970 24.380 20260526 233917 1779856763.030 24.360 20260526 233923 1779856766.381 24.340 20260526 233926 1779856770.332 24.300 20260526 233930 1779856774.832 24.320 20260526 233934 1779856776.513 24.290 20260526 233936 1779856780.989 24.290 20260526 233940 1779856784.932 24.280 20260526 233944 1779856789.435 24.280 20260526 233949 1779856790.554 24.290 20260526 233950 1779856795.594 24.280 20260526 233955 1779856799.535 24.300 20260526 233959 1779856804.035 24.270 20260526 234004 1779856807.959 24.270 20260526 234007 1779856812.460 24.260 20260526 234012 1779856816.381 24.280 20260526 234016 1779856820.321 24.270 20260526 234020 1779856824.800 24.240 20260526 234024 1779856825.941 24.270 20260526 234025 1779856829.861 24.240 20260526 234029 1779856834.362 24.240 20260526 234034 1779856837.162 24.270 20260526 234037 1779856841.662 24.280 20260526 234041 1779856843.343 24.280 20260526 234043 1779856848.962 24.250 20260526 234048 1779856852.881 24.260 20260526 234052 1779856854.000 24.280 20260526 234053 1779856857.945 24.300 20260526 234057 1779856862.446 24.280 20260526 234102 1779856866.363 24.300 20260526 234106 1779856869.747 24.280 20260526 234109 1779856873.666 24.280 20260526 234113 1779856878.166 24.290 20260526 234118 1779856882.087 24.270 20260526 234122 1779856886.031 24.270 20260526 234126 1779856889.392 24.250 20260526 234129 1779856893.330 24.240 20260526 234133 1779856897.809 24.200 20260526 234137 1779856900.071 24.240 20260526 234140 1779856903.988 24.240 20260526 234143 1779856907.932 24.240 20260526 234147 1779856912.408 24.190 20260526 234152 1779856914.673 24.190 20260526 234154 1779856918.593 24.190 20260526 234158 1779856922.536 24.210 20260526 234202 1779856925.896 24.210 20260526 234205 1779856929.836 24.230 20260526 234209 1779856934.316 24.230 20260526 234214 1779856938.256 24.250 20260526 234218 1779856941.612 24.270 20260526 234221 1779856945.559 24.270 20260526 234225 1779856948.917 24.280 20260526 234228 1779856951.178 24.290 20260526 234231 1779856953.977 24.300 20260526 234233 1779856958.479 24.330 20260526 234238 1779856961.281 24.320 20260526 234241 1779856965.779 24.340 20260526 234245 1779856968.581 24.330 20260526 234248 1779856973.081 24.390 20260526 234253 1779856977.001 24.380 20260526 234257 1779856980.943 24.350 20260526 234300 1779856984.300 24.300 20260526 234304 1779856988.244 24.310 20260526 234308 1779856992.722 24.300 20260526 234312 1779856996.662 24.310 20260526 234316 1779857001.167 24.280 20260526 234321 1779857003.967 24.280 20260526 234323 1779857008.468 24.270 20260526 234328 1779857010.148 24.270 20260526 234330 1779857014.627 24.250 20260526 234334 1779857018.568 24.240 20260526 234338 1779857021.926 24.240 20260526 234341 1779857025.870 24.240 20260526 234345 1779857030.371 24.250 20260526 234350 1779857031.491 24.240 20260526 234351 1779857035.411 24.230 20260526 234355 1779857039.352 24.260 20260526 234359 1779857043.833 24.230 20260526 234403 1779857047.770 24.240 20260526 234407 1779857053.395 24.250 20260526 234413 1779857057.315 24.240 20260526 234417 1779857061.255 24.240 20260526 234421 1779857065.732 24.230 20260526 234425 1779857069.676 24.250 20260526 234429 1779857074.177 24.240 20260526 234434 1779857076.977 24.250 20260526 234436 1779857081.478 24.230 20260526 234441 1779857085.396 24.240 20260526 234445 1779857088.779 24.240 20260526 234448 1779857092.698 24.210 20260526 234452 1779857096.080 24.200 20260526 234456 1779857097.761 24.190 20260526 234457 1779857105.066 24.200 20260526 234505 1779857109.548 24.200 20260526 234509 1779857114.600 24.190 20260526 234514 1779857119.103 24.210 20260526 234519 1779857123.022 24.210 20260526 234523 1779857126.965 24.230 20260526 234526 1779857131.441 24.250 20260526 234531 1779857135.385 24.240 20260526 234535 1779857138.743 24.250 20260526 234538 1779857141.007 24.260 20260526 234541 1779857144.925 24.250 20260526 234544 1779857147.189 24.270 20260526 234547 1779857151.109 24.270 20260526 234551 1779857155.610 24.270 20260526 234555 1779857158.412 24.250 20260526 234558 1779857161.789 24.260 20260526 234601 1779857165.709 24.230 20260526 234605 1779857169.091 24.260 20260526 234609 1779857171.891 24.260 20260526 234611 1779857176.392 24.270 20260526 234616 1779857180.315 24.250 20260526 234620 1779857184.814 24.260 20260526 234624 1779857188.735 24.250 20260526 234628 1779857192.677 24.250 20260526 234632 1779857197.157 24.250 20260526 234637 1779857201.096 24.240 20260526 234641 1779857205.597 24.250 20260526 234645 1779857209.519 24.230 20260526 234649 1779857214.017 24.210 20260526 234654 1779857217.939 24.200 20260526 234657 1779857221.880 24.200 20260526 234701 1779857225.241 24.210 20260526 234705 1779857229.180 24.210 20260526 234709 1779857233.654 24.200 20260526 234713 1779857237.602 24.200 20260526 234717 1779857242.102 24.190 20260526 234722 1779857246.024 24.230 20260526 234726 1779857250.523 24.250 20260526 234730 1779857254.442 24.230 20260526 234734 1779857258.384 24.240 20260526 234738 1779857261.744 24.270 20260526 234741 1779857265.688 24.250 20260526 234745 1779857269.050 24.280 20260526 234749 1779857272.987 24.240 20260526 234752 1779857277.467 24.260 20260526 234757 1779857281.410 24.240 20260526 234801 1779857284.771 24.250 20260526 234804 1779857287.591 24.250 20260526 234807 1779857292.072 24.240 20260526 234812 1779857297.128 24.260 20260526 234817 1779857301.632 24.250 20260526 234821 1779857305.552 24.260 20260526 234825 1779857309.492 24.250 20260526 234829 1779857313.971 24.200 20260526 234833 1779857317.912 24.210 20260526 234837 1779857321.272 24.230 20260526 234841 1779857325.217 24.250 20260526 234845 1779857329.715 24.260 20260526 234849 1779857333.640 24.240 20260526 234853 1779857338.138 24.230 20260526 234858 1779857339.819 24.240 20260526 234859 1779857344.317 24.240 20260526 234904 1779857345.998 24.240 20260526 234905 1779857350.474 24.230 20260526 234910 1779857354.418 24.240 20260526 234914 1779857358.919 24.240 20260526 234918 1779857363.956 24.260 20260526 234923 1779857367.338 24.270 20260526 234927 1779857371.259 24.250 20260526 234931 1779857373.522 24.270 20260526 234933 1779857377.441 24.270 20260526 234937 1779857380.823 24.280 20260526 234940 1779857384.744 24.280 20260526 234944 1779857389.243 24.300 20260526 234949 1779857392.044 24.280 20260526 234952 1779857395.424 24.290 20260526 234955 1779857399.345 24.300 20260526 234959 1779857403.845 24.300 20260526 235003 1779857407.766 24.300 20260526 235007 1779857411.707 24.300 20260526 235011 1779857415.068 24.280 20260526 235015 1779857419.008 24.290 20260526 235019 1779857423.485 24.290 20260526 235023 1779857426.309 24.320 20260526 235026 1779857430.787 24.310 20260526 235030 1779857433.048 24.310 20260526 235033 1779857438.085 24.320 20260526 235038 1779857440.911 24.330 20260526 235040 1779857445.390 24.330 20260526 235045 1779857449.334 24.320 20260526 235049 1779857450.453 24.340 20260526 235050 1779857454.955 24.320 20260526 235054 1779857458.873 24.340 20260526 235058 1779857462.814 24.330 20260526 235102 1779857467.289 24.320 20260526 235107 1779857471.236 24.310 20260526 235111 1779857475.736 24.330 20260526 235115 1779857479.655 24.320 20260526 235119 1779857484.155 24.330 20260526 235124 1779857486.952 24.300 20260526 235126 1779857491.458 24.270 20260526 235131 1779857493.140 24.290 20260526 235133 1779857497.640 24.290 20260526 235137 1779857499.320 24.270 20260526 235139 1779857503.789 24.270 20260526 235143 1779857507.741 24.300 20260526 235147 1779857511.100 24.280 20260526 235151 1779857515.040 24.280 20260526 235155 1779857518.399 24.300 20260526 235158 1779857522.343 24.290 20260526 235202 1779857526.842 24.270 20260526 235206 1779857530.762 24.260 20260526 235210 1779857534.145 24.260 20260526 235214 1779857538.062 24.240 20260526 235218 1779857542.562 24.280 20260526 235222 1779857545.365 24.260 20260526 235225 1779857549.866 24.270 20260526 235229 1779857553.789 24.260 20260526 235233 1779857557.729 24.240 20260526 235237 1779857562.208 24.230 20260526 235242 1779857566.152 24.200 20260526 235246 1779857570.650 24.170 20260526 235250 1779857574.569 24.180 20260526 235254 1779857579.071 24.180 20260526 235259 1779857579.632 24.190 20260526 235259 1779857584.111 24.160 20260526 235304 1779857588.053 24.190 20260526 235308 1779857591.410 24.210 20260526 235311 1779857595.353 24.200 20260526 235315 1779857598.710 24.200 20260526 235318 1779857602.656 24.230 20260526 235322 1779857607.156 24.200 20260526 235327 1779857608.836 24.240 20260526 235328 1779857614.459 24.250 20260526 235334 1779857618.383 24.240 20260526 235338 1779857622.875 24.250 20260526 235342 1779857626.797 24.250 20260526 235346 1779857630.739 24.250 20260526 235350 1779857635.216 24.250 20260526 235355 1779857639.159 24.250 20260526 235359 1779857643.661 24.240 20260526 235403 1779857647.578 24.230 20260526 235407 1779857652.081 24.210 20260526 235412 1779857656.004 24.230 20260526 235416 1779857659.944 24.200 20260526 235419 1779857664.424 24.180 20260526 235424 1779857667.245 24.190 20260526 235427 1779857671.726 24.200 20260526 235431 1779857674.546 24.240 20260526 235434 1779857679.019 24.240 20260526 235439 1779857682.968 24.240 20260526 235442 1779857686.327 24.250 20260526 235446 1779857688.588 24.270 20260526 235448 1779857692.506 24.270 20260526 235452 1779857696.449 24.300 20260526 235456 1779857697.568 24.270 20260526 235457 1779857702.066 24.250 20260526 235502 1779857704.869 24.250 20260526 235504 1779857709.371 24.250 20260526 235509 1779857712.171 24.250 20260526 235512 1779857714.410 24.240 20260526 235514 1779857717.790 24.210 20260526 235517 1779857721.710 24.190 20260526 235521 1779857725.653 24.180 20260526 235525 1779857729.014 24.190 20260526 235529 1779857732.957 24.180 20260526 235532 1779857737.438 24.180 20260526 235537 1779857741.375 24.150 20260526 235541 1779857745.876 24.170 20260526 235545 1779857748.677 24.160 20260526 235548 1779857753.178 24.190 20260526 235553 1779857757.098 24.230 20260526 235557 1779857760.479 24.230 20260526 235600 1779857764.399 24.210 20260526 235604 1779857768.898 24.210 20260526 235608 1779857772.819 24.230 20260526 235612 1779857776.762 24.240 20260526 235616 1779857781.242 24.240 20260526 235621 1779857785.182 24.240 20260526 235625 1779857789.682 24.210 20260526 235629 1779857793.600 24.250 20260526 235633 1779857798.102 24.200 20260526 235638 1779857802.026 24.200 20260526 235642 1779857805.405 24.210 20260526 235645 1779857809.324 24.240 20260526 235649 1779857813.266 24.240 20260526 235653 1779857816.626 24.230 20260526 235656 1779857820.568 24.210 20260526 235700 1779857825.046 24.210 20260526 235705 1779857828.988 24.210 20260526 235708 1779857833.490 24.240 20260526 235713 1779857837.406 24.240 20260526 235717 1779857841.904 24.270 20260526 235721 1779857845.830 24.280 20260526 235725 1779857849.773 24.280 20260526 235729 1779857854.255 24.280 20260526 235734 1779857857.074 24.260 20260526 235737 1779857861.550 24.250 20260526 235741 1779857863.807 24.240 20260526 235743 1779857868.851 24.250 20260526 235748 1779857871.675 24.240 20260526 235751 1779857876.153 24.230 20260526 235756 1779857880.097 24.240 20260526 235800 1779857884.596 24.210 20260526 235804 1779857887.396 24.210 20260526 235807 1779857891.896 24.230 20260526 235811 1779857895.818 24.230 20260526 235815 1779857900.318 24.190 20260526 235820 1779857908.180 24.200 20260526 235828 1779857910.417 24.200 20260526 235830 1779857913.800 24.190 20260526 235833 1779857917.721 24.200 20260526 235837 1779857922.221 24.230 20260526 235842 1779857926.142 24.230 20260526 235846 1779857930.084 24.230 20260526 235850 1779857934.553 24.250 20260526 235854 1779857937.385 24.230 20260526 235857 1779857941.861 24.210 20260526 235901 1779857945.807 24.210 20260526 235905 1779857950.307 24.240 20260526 235910 1779857954.227 24.260 20260526 235914 1779857958.727 24.210 20260526 235918 1779857961.527 24.210 20260526 235921 1779857964.907 24.210 20260526 235924 1779857968.829 24.230 20260526 235928 1779857972.212 24.230 20260526 235932 1779857976.138 24.270 20260526 235936 1779857980.628 24.250 20260526 235940 1779857984.549 24.240 20260526 235944 1779857986.811 24.240 20260526 235946 1779857990.731 24.210 20260526 235950 1779857995.231 24.190 20260526 235955 1779857999.154 24.210 20260526 235959 1779858001.414 24.210 20260527 000001 1779858005.334 24.210 20260527 000005 1779858009.834 24.190 20260527 000009 1779858013.754 24.190 20260527 000013 1779858017.136 24.190 20260527 000017 1779858019.939 24.190 20260527 000019 1779858026.117 24.180 20260527 000026 1779858030.618 24.190 20260527 000030 1779858031.738 24.200 20260527 000031 1779858039.039 24.230 20260527 000039 1779858042.958 24.250 20260527 000042 1779858046.901 24.260 20260527 000046 1779858051.387 24.270 20260527 000051 1779858054.204 24.250 20260527 000054 1779858058.687 24.250 20260527 000058 1779858062.624 24.240 20260527 000102 1779858067.123 24.250 20260527 000107 1779858071.046 24.270 20260527 000111 1779858075.544 24.280 20260527 000115 1779858079.464 24.300 20260527 000119 1779858083.407 24.280 20260527 000123 1779858085.647 24.280 20260527 000125 1779858090.143 24.300 20260527 000130 1779858092.945 24.300 20260527 000132 1779858096.326 24.260 20260527 000136 1779858100.245 24.230 20260527 000140 1779858104.747 24.240 20260527 000144 1779858108.667 24.190 20260527 000148 1779858112.610 24.200 20260527 000152 1779858117.091 24.240 20260527 000157 1779858121.031 24.240 20260527 000201 1779858125.528 24.240 20260527 000205 1779858129.451 24.240 20260527 000209 1779858133.952 24.230 20260527 000213 1779858137.874 24.240 20260527 000217 1779858141.815 24.230 20260527 000221 1779858146.294 24.200 20260527 000226 1779858150.235 24.210 20260527 000230 1779858153.596 24.200 20260527 000233 1779858157.535 24.180 20260527 000237 1779858162.037 24.180 20260527 000242 1779858165.956 24.190 20260527 000245 1779858170.461 24.230 20260527 000250 1779858174.380 24.200 20260527 000254 1779858178.320 24.200 20260527 000258 1779858182.797 24.210 20260527 000302 1779858186.741 24.230 20260527 000306 1779858191.241 24.210 20260527 000311 1779858195.163 24.240 20260527 000315 1779858197.401 24.240 20260527 000317 1779858201.342 24.260 20260527 000321 1779858205.843 24.260 20260527 000325 1779858208.645 24.250 20260527 000328 1779858213.144 24.240 20260527 000333 1779858215.946 24.210 20260527 000335 1779858220.445 24.280 20260527 000340 1779858224.369 24.280 20260527 000344 1779858226.610 24.260 20260527 000346 1779858230.548 24.290 20260527 000350 1779858235.049 24.280 20260527 000355 1779858238.965 24.280 20260527 000358 1779858243.470 24.280 20260527 000403 1779858246.270 24.280 20260527 000406 1779858250.770 24.270 20260527 000410 1779858254.688 24.260 20260527 000414 1779858258.632 24.280 20260527 000418 1779858263.112 24.320 20260527 000423 1779858267.051 24.300 20260527 000427 1779858270.411 24.310 20260527 000430 1779858273.234 24.320 20260527 000433 1779858277.712 24.290 20260527 000437 1779858281.655 24.300 20260527 000441 1779858286.156 24.280 20260527 000446 1779858290.076 24.280 20260527 000450 1779858294.575 24.260 20260527 000454 1779858298.495 24.280 20260527 000458 1779858302.438 24.280 20260527 000502 1779858306.919 24.270 20260527 000506 1779858309.178 24.280 20260527 000509 1779858313.095 24.300 20260527 000513 1779858317.040 24.280 20260527 000517 1779858321.517 24.280 20260527 000521 1779858325.465 24.260 20260527 000525 1779858329.962 24.240 20260527 000529 1779858332.762 24.270 20260527 000532 1779858337.264 24.280 20260527 000537 1779858341.184 24.280 20260527 000541 1779858345.682 24.270 20260527 000545 1779858349.601 24.280 20260527 000549 1779858353.546 24.290 20260527 000553 1779858354.664 24.280 20260527 000554 1779858360.286 24.300 20260527 000600 1779858361.965 24.280 20260527 000601 1779858367.586 24.290 20260527 000607 1779858371.503 24.300 20260527 000611 1779858375.449 24.290 20260527 000615 1779858379.925 24.300 20260527 000619 1779858383.869 24.300 20260527 000623 1779858388.368 24.300 20260527 000628 1779858391.171 24.300 20260527 000631 1779858394.530 24.290 20260527 000634 1779858398.469 24.300 20260527 000638 1779858402.972 24.300 20260527 000642 1779858405.772 24.330 20260527 000645 1779858410.275 24.320 20260527 000650 1779858414.192 24.300 20260527 000654 1779858418.692 24.300 20260527 000658 1779858421.495 24.280 20260527 000701 1779858425.995 24.290 20260527 000705 1779858427.678 24.280 20260527 000707 1779858432.177 24.270 20260527 000712 1779858436.098 24.270 20260527 000716 1779858440.597 24.280 20260527 000720 1779858443.397 24.260 20260527 000723 1779858447.899 24.280 20260527 000727 1779858451.815 24.290 20260527 000731 1779858455.201 24.280 20260527 000735 1779858458.001 24.260 20260527 000738 1779858462.501 24.280 20260527 000742 1779858463.062 24.260 20260527 000743 1779858467.536 24.250 20260527 000747 1779858471.483 24.240 20260527 000751 1779858474.843 24.230 20260527 000754 1779858478.784 24.200 20260527 000758 1779858482.142 24.240 20260527 000802 1779858484.402 24.230 20260527 000804 1779858488.323 24.240 20260527 000808 1779858495.621 24.230 20260527 000815 1779858496.740 24.240 20260527 000816 1779858500.689 24.210 20260527 000820 1779858505.188 24.230 20260527 000825 1779858509.107 24.230 20260527 000829 1779858513.605 24.210 20260527 000833 1779858517.527 24.190 20260527 000837 1779858522.589 24.200 20260527 000842 1779858525.947 24.190 20260527 000845 1779858529.892 24.160 20260527 000849 1779858534.391 24.190 20260527 000854 1779858537.192 24.170 20260527 000857 1779858540.550 24.170 20260527 000900 1779858544.493 24.180 20260527 000904 1779858548.993 24.170 20260527 000908 1779858552.917 24.160 20260527 000912 1779858557.414 24.150 20260527 000917 1779858561.335 24.130 20260527 000921 1779858564.714 24.150 20260527 000924 1779858567.514 24.140 20260527 000927 1779858570.897 24.130 20260527 000930 1779858573.698 24.130 20260527 000933 1779858578.198 24.150 20260527 000938 1779858582.125 24.130 20260527 000942 1779858586.619 24.150 20260527 000946 1779858590.540 24.150 20260527 000950 1779858594.482 24.170 20260527 000954 1779858596.721 24.190 20260527 000956 1779858601.222 24.170 20260527 001001 1779858602.903 24.190 20260527 001002 1779858607.403 24.190 20260527 001007 1779858611.321 24.230 20260527 001011 1779858615.824 24.230 20260527 001015 1779858619.741 24.210 20260527 001019 1779858623.686 24.270 20260527 001023 1779858627.047 24.270 20260527 001027 1779858630.987 24.260 20260527 001030 1779858635.466 24.270 20260527 001035 1779858639.409 24.250 20260527 001039 1779858643.908 24.240 20260527 001043 1779858647.827 24.230 20260527 001047 1779858652.329 24.240 20260527 001052 1779858654.011 24.250 20260527 001054 1779858657.369 24.260 20260527 001057 1779858661.310 24.280 20260527 001101 1779858664.665 24.260 20260527 001104 1779858668.610 24.270 20260527 001108 1779858673.111 24.270 20260527 001113 1779858677.032 24.270 20260527 001117 1779858681.531 24.270 20260527 001121 1779858684.332 24.260 20260527 001124 1779858688.834 24.270 20260527 001128 1779858692.754 24.260 20260527 001132 1779858696.696 24.290 20260527 001136 1779858701.177 24.300 20260527 001141 1779858705.120 24.290 20260527 001145 1779858709.617 24.310 20260527 001149 1779858710.736 24.300 20260527 001150 1779858714.655 24.290 20260527 001154 1779858718.600 24.280 20260527 001158 1779858723.079 24.280 20260527 001203 1779858727.022 24.250 20260527 001207 1779858731.522 24.260 20260527 001211 1779858735.440 24.270 20260527 001215 1779858738.821 24.250 20260527 001218 1779858742.740 24.280 20260527 001222 1779858747.243 24.270 20260527 001227 1779858751.161 24.250 20260527 001231 1779858752.280 24.280 20260527 001232 1779858756.224 24.270 20260527 001236 1779858760.723 24.280 20260527 001240 1779858764.646 24.280 20260527 001244 1779858768.026 24.270 20260527 001248 1779858771.945 24.270 20260527 001251 1779858776.448 24.230 20260527 001256 1779858778.129 24.230 20260527 001258 1779858782.631 24.240 20260527 001302 1779858784.311 24.210 20260527 001304 1779858788.787 24.210 20260527 001308 1779858792.732 24.230 20260527 001312 1779858796.092 24.200 20260527 001316 1779858800.034 24.210 20260527 001320 1779858804.531 24.230 20260527 001324 1779858808.450 24.230 20260527 001328 1779858811.833 24.240 20260527 001331 1779858815.755 24.260 20260527 001335 1779858817.994 24.250 20260527 001337 1779858820.815 24.260 20260527 001340 1779858823.054 24.270 20260527 001343 1779858827.553 24.250 20260527 001347 1779858831.473 24.280 20260527 001351 1779858835.417 24.280 20260527 001355 1779858839.894 24.290 20260527 001359 1779858842.718 24.300 20260527 001402 1779858847.196 24.310 20260527 001407 1779858851.138 24.290 20260527 001411 1779858855.639 24.280 20260527 001415 1779858859.558 24.320 20260527 001419 1779858864.060 24.280 20260527 001424 1779858866.858 24.290 20260527 001426 1779858871.355 24.270 20260527 001431 1779858874.160 24.250 20260527 001434 1779858878.661 24.230 20260527 001438 1779858882.579 24.240 20260527 001442 1779858885.966 24.230 20260527 001445 1779858887.647 24.210 20260527 001447 1779858892.144 24.240 20260527 001452 1779858896.066 24.230 20260527 001456 1779858897.186 24.240 20260527 001457 1779858901.127 24.250 20260527 001501 1779858904.484 24.240 20260527 001504 1779858908.428 24.210 20260527 001508 1779858912.908 24.240 20260527 001512 1779858916.848 24.250 20260527 001516 1779858921.350 24.240 20260527 001521 1779858923.030 24.240 20260527 001523 1779858927.509 24.250 20260527 001527 1779858931.452 24.250 20260527 001531 1779858935.949 24.230 20260527 001535 1779858939.870 24.240 20260527 001539 1779858943.252 24.240 20260527 001543 1779858948.292 24.250 20260527 001548 1779858952.235 24.260 20260527 001552 1779858955.595 24.270 20260527 001555 1779858958.975 24.280 20260527 001558 1779858961.774 24.260 20260527 001601 1779858964.014 24.240 20260527 001604 1779858969.074 24.210 20260527 001609 1779858973.575 24.270 20260527 001613 1779858975.256 24.280 20260527 001615 1779858979.758 24.310 20260527 001619 1779858983.683 24.310 20260527 001623 1779858988.741 24.320 20260527 001628 1779858993.221 24.310 20260527 001633 1779858997.164 24.340 20260527 001637 1779859001.661 24.360 20260527 001641 1779859005.583 24.350 20260527 001645 1779859010.082 24.320 20260527 001650 1779859014.002 24.330 20260527 001654 1779859017.944 24.320 20260527 001657 1779859021.305 24.320 20260527 001701 1779859024.683 24.320 20260527 001704 1779859028.603 24.330 20260527 001708 1779859032.546 24.340 20260527 001712 1779859035.904 24.310 20260527 001715 1779859039.847 24.310 20260527 001719 1779859044.327 24.320 20260527 001724 1779859048.266 24.340 20260527 001728 1779859052.767 24.310 20260527 001732 1779859054.449 24.330 20260527 001734 1779859058.928 24.320 20260527 001738 1779859062.870 24.350 20260527 001742 1779859067.372 24.330 20260527 001747 1779859071.293 24.310 20260527 001751 1779859073.534 24.330 20260527 001753 1779859077.474 24.320 20260527 001757 1779859081.973 24.340 20260527 001801 1779859085.895 24.310 20260527 001805 1779859089.274 24.300 20260527 001809 1779859093.195 24.300 20260527 001813 1779859097.698 24.240 20260527 001817 1779859101.620 24.250 20260527 001821 1779859105.557 24.250 20260527 001825 1779859110.036 24.230 20260527 001830 1779859113.980 24.240 20260527 001833 1779859117.338 24.240 20260527 001837 1779859121.280 24.240 20260527 001841 1779859125.779 24.240 20260527 001845 1779859129.700 24.290 20260527 001849 1779859134.200 24.250 20260527 001854 1779859138.121 24.260 20260527 001858 1779859142.062 24.260 20260527 001902 1779859146.539 24.250 20260527 001906 1779859150.482 24.240 20260527 001910 1779859154.983 24.250 20260527 001914 1779859157.784 24.250 20260527 001917 1779859162.285 24.250 20260527 001922 1779859163.404 24.240 20260527 001923 1779859167.320 24.230 20260527 001927 1779859170.705 24.200 20260527 001930 1779859174.626 24.210 20260527 001934 1779859178.568 24.260 20260527 001938 1779859183.046 24.260 20260527 001943 1779859186.988 24.240 20260527 001946 1779859191.488 24.210 20260527 001951 1779859194.289 24.240 20260527 001954 1779859198.790 24.260 20260527 001958 1779859202.710 24.250 20260527 002002 1779859207.212 24.270 20260527 002007 1779859211.130 24.280 20260527 002011 1779859214.511 24.280 20260527 002014 1779859218.432 24.260 20260527 002018 1779859221.813 24.300 20260527 002021 1779859224.613 24.310 20260527 002024 1779859227.994 24.330 20260527 002027 1779859230.795 24.330 20260527 002030 1779859235.296 24.360 20260527 002035 1779859239.215 24.380 20260527 002039 1779859243.718 24.380 20260527 002043 1779859247.640 24.390 20260527 002047 1779859251.017 24.390 20260527 002051 1779859254.931 24.400 20260527 002054 1779859258.880 24.400 20260527 002058 1779859262.240 24.380 20260527 002102 1779859264.499 24.360 20260527 002104 1779859268.421 24.380 20260527 002108 1779859272.920 24.320 20260527 002112 1779859276.839 24.300 20260527 002116 1779859280.783 24.280 20260527 002120 1779859285.263 24.280 20260527 002125 1779859288.084 24.280 20260527 002128 1779859292.564 24.280 20260527 002132 1779859296.504 24.240 20260527 002136 1779859301.005 24.210 20260527 002141 1779859304.925 24.230 20260527 002144 1779859309.426 24.210 20260527 002149 1779859312.226 24.200 20260527 002152 1779859316.726 24.200 20260527 002156 1779859320.647 24.160 20260527 002200 1779859324.589 24.160 20260527 002204 1779859329.068 24.160 20260527 002209 1779859333.009 24.130 20260527 002213 1779859337.510 24.130 20260527 002217 1779859341.431 24.130 20260527 002221 1779859344.813 24.130 20260527 002224 1779859347.613 24.140 20260527 002227 1779859352.112 24.160 20260527 002232 1779859356.035 24.150 20260527 002236 1779859359.415 24.150 20260527 002239 1779859363.328 24.150 20260527 002243 1779859366.715 24.170 20260527 002246 1779859370.637 24.180 20260527 002250 1779859375.136 24.170 20260527 002255 1779859379.053 24.190 20260527 002259 1779859382.438 24.190 20260527 002302 1779859386.360 24.200 20260527 002306 1779859390.300 24.230 20260527 002310 1779859394.781 24.180 20260527 002314 1779859397.600 24.180 20260527 002317 1779859402.082 24.160 20260527 002322 1779859404.901 24.150 20260527 002324 1779859409.376 24.150 20260527 002329 1779859413.322 24.160 20260527 002333 1779859417.822 24.150 20260527 002337 1779859419.503 24.150 20260527 002339 1779859423.981 24.150 20260527 002343 1779859426.240 24.140 20260527 002346 1779859430.162 24.140 20260527 002350 1779859433.544 24.130 20260527 002353 1779859438.582 24.150 20260527 002358 1779859442.523 24.140 20260527 002402 1779859447.028 24.140 20260527 002407 1779859450.943 24.140 20260527 002410 1779859455.448 24.180 20260527 002415 1779859459.369 24.180 20260527 002419 1779859463.310 24.160 20260527 002423 1779859467.787 24.170 20260527 002427 1779859471.732 24.180 20260527 002431 1779859476.233 24.130 20260527 002436 1779859479.030 24.150 20260527 002439 1779859482.391 24.150 20260527 002442 1779859485.213 24.130 20260527 002445 1779859489.693 24.160 20260527 002449 1779859493.631 24.130 20260527 002453 1779859498.135 24.140 20260527 002458 1779859502.056 24.130 20260527 002502 1779859506.557 24.140 20260527 002506 1779859510.479 24.150 20260527 002510 1779859514.417 24.170 20260527 002514 1779859517.780 24.190 20260527 002517 1779859521.718 24.180 20260527 002521 1779859526.199 24.180 20260527 002526 1779859530.141 24.200 20260527 002530 1779859534.639 24.210 20260527 002534 1779859538.560 24.210 20260527 002538 1779859543.060 24.230 20260527 002543 1779859546.979 24.250 20260527 002546 1779859550.923 24.200 20260527 002550 1779859555.405 24.230 20260527 002555 1779859559.343 24.180 20260527 002559 1779859561.583 24.190 20260527 002601 1779859565.525 24.180 20260527 002605 1779859570.000 24.180 20260527 002609 1779859573.945 24.160 20260527 002613 1779859577.307 24.150 20260527 002617 1779859581.246 24.130 20260527 002621 1779859585.747 24.140 20260527 002625 1779859587.428 24.150 20260527 002627 1779859590.788 24.140 20260527 002630 1779859595.849 24.120 20260527 002635 1779859600.349 24.110 20260527 002640 1779859604.270 24.150 20260527 002644 1779859608.769 24.120 20260527 002648 1779859612.687 24.130 20260527 002652 1779859616.632 24.110 20260527 002656 1779859621.113 24.130 20260527 002701 1779859623.933 24.150 20260527 002703 1779859627.284 24.140 20260527 002707 1779859631.235 24.160 20260527 002711 1779859635.712 24.190 20260527 002715 1779859639.655 24.170 20260527 002719 1779859644.155 24.180 20260527 002724 1779859648.076 24.160 20260527 002728 1779859652.577 24.160 20260527 002732 1779859656.499 24.170 20260527 002736 1779859660.439 24.170 20260527 002740 1779859664.918 24.190 20260527 002744 1779859668.860 24.200 20260527 002748 1779859673.360 24.180 20260527 002753 1779859677.281 24.170 20260527 002757 1779859681.779 24.150 20260527 002801 1779859685.702 24.180 20260527 002805 1779859689.643 24.180 20260527 002809 1779859693.002 24.200 20260527 002813 1779859696.944 24.200 20260527 002816 1779859701.423 24.210 20260527 002821 1779859705.365 24.210 20260527 002825 1779859709.865 24.240 20260527 002829 1779859712.662 24.240 20260527 002832 1779859716.019 24.230 20260527 002836 1779859719.967 24.240 20260527 002839 1779859724.468 24.240 20260527 002844 1779859728.389 24.260 20260527 002848 1779859732.890 24.250 20260527 002852 1779859735.692 24.250 20260527 002855 1779859740.191 24.230 20260527 002900 1779859746.371 24.240 20260527 002906 1779859750.293 24.230 20260527 002910 1779859754.790 24.210 20260527 002914 1779859758.712 24.190 20260527 002918 1779859762.654 24.190 20260527 002922 1779859767.134 24.190 20260527 002927 1779859771.076 24.160 20260527 002931 1779859775.575 24.150 20260527 002935 1779859779.496 24.160 20260527 002939 1779859783.996 24.150 20260527 002943 1779859787.917 24.120 20260527 002947 1779859791.858 24.140 20260527 002951 1779859796.338 24.110 20260527 002956 1779859797.478 24.120 20260527 002957 1779859801.397 24.150 20260527 003001 1779859804.778 24.130 20260527 003004 1779859808.697 24.130 20260527 003008 1779859810.935 24.120 20260527 003010 1779859814.880 24.150 20260527 003014 1779859819.382 24.160 20260527 003019 1779859823.304 24.150 20260527 003023 1779859827.801 24.200 20260527 003027 1779859831.724 24.200 20260527 003031 1779859835.665 24.190 20260527 003035 1779859842.405 24.230 20260527 003042 1779859844.086 24.200 20260527 003044 1779859847.438 24.190 20260527 003047 1779859851.387 24.200 20260527 003051 1779859855.886 24.170 20260527 003055 1779859859.806 24.170 20260527 003059 1779859864.307 24.190 20260527 003104 1779859868.229 24.170 20260527 003108 1779859872.170 24.180 20260527 003112 1779859876.639 24.200 20260527 003116 1779859880.589 24.230 20260527 003120 1779859885.092 24.240 20260527 003125 1779859889.011 24.260 20260527 003129 1779859891.252 24.250 20260527 003131 1779859894.073 24.240 20260527 003134 1779859898.551 24.250 20260527 003138 1779859902.494 24.260 20260527 003142 1779859906.993 24.270 20260527 003146 1779859910.912 24.270 20260527 003150 1779859915.417 24.260 20260527 003155 1779859918.217 24.250 20260527 003158 1779859922.716 24.250 20260527 003202 1779859926.636 24.240 20260527 003206 1779859930.016 24.200 20260527 003210 1779859932.818 24.190 20260527 003212 1779859937.320 24.180 20260527 003217 1779859941.239 24.150 20260527 003221 1779859945.181 24.160 20260527 003225 1779859949.657 24.180 20260527 003229 1779859953.603 24.150 20260527 003233 1779859956.962 24.140 20260527 003236 1779859960.904 24.140 20260527 003240 1779859965.404 24.130 20260527 003245 1779859969.311 24.150 20260527 003249 1779859973.825 24.120 20260527 003253 1779859976.626 24.150 20260527 003256 1779859981.125 24.150 20260527 003301 1779859985.048 24.170 20260527 003305 1779859988.987 24.190 20260527 003308 1779859993.468 24.200 20260527 003313 1779859997.408 24.190 20260527 003317 1779860001.909 24.180 20260527 003321 1779860005.831 24.190 20260527 003325 1779860009.210 24.190 20260527 003329 1779860012.011 24.190 20260527 003332 1779860015.370 24.190 20260527 003335 1779860018.192 24.180 20260527 003338 1779860020.432 24.190 20260527 003340 1779860024.931 24.180 20260527 003344 1779860028.847 24.170 20260527 003348 1779860032.794 24.170 20260527 003352 1779860036.154 24.150 20260527 003356 1779860040.095 24.140 20260527 003400 1779860044.571 24.140 20260527 003404 1779860048.516 24.110 20260527 003408 1779860053.015 24.100 20260527 003413 1779860060.315 24.080 20260527 003420 1779860063.118 24.090 20260527 003423 1779860067.618 24.060 20260527 003427 1779860071.538 24.080 20260527 003431 1779860076.038 24.080 20260527 003436 1779860079.958 24.080 20260527 003439 1779860083.901 24.080 20260527 003443 1779860087.266 24.080 20260527 003447 1779860090.639 24.080 20260527 003450 1779860093.440 24.080 20260527 003453 1779860098.504 24.050 20260527 003458 1779860102.979 24.060 20260527 003502 1779860105.804 24.090 20260527 003505 1779860110.280 24.060 20260527 003510 1779860114.227 24.100 20260527 003514 1779860118.724 24.120 20260527 003518 1779860122.643 24.130 20260527 003522 1779860127.146 24.120 20260527 003527 1779860129.949 24.130 20260527 003529 1779860134.448 24.140 20260527 003534 1779860138.367 24.140 20260527 003538 1779860142.310 24.120 20260527 003542 1779860146.789 24.110 20260527 003546 1779860149.611 24.110 20260527 003549 1779860154.090 24.120 20260527 003554 1779860156.350 24.100 20260527 003556 1779860160.270 24.120 20260527 003600 1779860164.213 24.120 20260527 003604 1779860165.334 24.110 20260527 003605 1779860171.514 24.120 20260527 003611 1779860174.875 24.110 20260527 003614 1779860179.935 24.120 20260527 003619 1779860184.430 24.150 20260527 003624 1779860188.355 24.150 20260527 003628 1779860192.852 24.160 20260527 003632 1779860196.778 24.190 20260527 003636 1779860200.719 24.180 20260527 003640 1779860204.079 24.190 20260527 003644 1779860208.020 24.190 20260527 003648 1779860212.497 24.200 20260527 003652 1779860215.321 24.180 20260527 003655 1779860219.799 24.200 20260527 003659 1779860223.743 24.230 20260527 003703 1779860228.241 24.200 20260527 003708 1779860232.162 24.230 20260527 003712 1779860236.662 24.210 20260527 003716 1779860240.576 24.230 20260527 003720 1779860244.525 24.200 20260527 003724 1779860247.883 24.200 20260527 003727 1779860251.826 24.190 20260527 003731 1779860256.306 24.230 20260527 003736 1779860260.245 24.210 20260527 003740 1779860264.747 24.210 20260527 003744 1779860268.665 24.200 20260527 003748 1779860273.168 24.170 20260527 003753 1779860277.087 24.190 20260527 003757 1779860281.030 24.180 20260527 003801 1779860285.506 24.140 20260527 003805 1779860288.331 24.150 20260527 003808 1779860292.807 24.130 20260527 003812 1779860296.751 24.160 20260527 003816 1779860300.110 24.150 20260527 003820 1779860304.054 24.140 20260527 003824 1779860308.554 24.150 20260527 003828 1779860310.235 24.160 20260527 003830 1779860314.714 24.150 20260527 003834 1779860318.656 24.190 20260527 003838 1779860322.015 24.190 20260527 003842 1779860324.837 24.180 20260527 003844 1779860329.314 24.180 20260527 003849 1779860332.138 24.190 20260527 003852 1779860336.614 24.200 20260527 003856 1779860340.559 24.170 20260527 003900 1779860345.057 24.210 20260527 003905 1779860348.976 24.230 20260527 003908 1779860353.479 24.240 20260527 003913 1779860357.400 24.200 20260527 003917 1779860361.342 24.210 20260527 003921 1779860365.821 24.180 20260527 003925 1779860369.762 24.180 20260527 003929 1779860370.879 24.170 20260527 003930 1779860375.381 24.180 20260527 003935 1779860379.303 24.200 20260527 003939 1779860382.683 24.200 20260527 003942 1779860386.601 24.190 20260527 003946 1779860390.547 24.210 20260527 003950 1779860393.910 24.210 20260527 003953 1779860397.849 24.250 20260527 003957 1779860402.324 24.250 20260527 004002 1779860406.265 24.250 20260527 004006 1779860410.767 24.270 20260527 004010 1779860414.690 24.240 20260527 004014 1779860418.071 24.260 20260527 004018 1779860420.867 24.260 20260527 004020 1779860425.372 24.240 20260527 004025 1779860429.290 24.240 20260527 004029 1779860433.790 24.260 20260527 004033 1779860437.712 24.270 20260527 004037 1779860441.654 24.240 20260527 004041 1779860446.134 24.240 20260527 004046 1779860448.394 24.210 20260527 004048 1779860452.313 24.200 20260527 004052 1779860456.256 24.180 20260527 004056 1779860460.733 24.190 20260527 004100 1779860464.676 24.170 20260527 004104 1779860469.177 24.170 20260527 004109 1779860470.858 24.150 20260527 004110 1779860475.339 24.150 20260527 004115 1779860479.280 24.140 20260527 004119 1779860483.779 24.140 20260527 004123 1779860486.580 24.140 20260527 004126 1779860491.082 24.150 20260527 004131 1779860493.881 24.150 20260527 004133 1779860498.382 24.150 20260527 004138 1779860502.302 24.150 20260527 004142 1779860506.799 24.160 20260527 004146 1779860510.724 24.180 20260527 004150 1779860514.665 24.160 20260527 004154 1779860518.027 24.190 20260527 004158 1779860521.966 24.190 20260527 004201 1779860526.441 24.200 20260527 004206 1779860529.268 24.200 20260527 004209 1779860532.629 24.230 20260527 004212 1779860536.568 24.240 20260527 004216 1779860541.049 24.260 20260527 004221 1779860544.989 24.260 20260527 004224 1779860549.489 24.260 20260527 004229 1779860553.409 24.240 20260527 004233 1779860557.910 24.280 20260527 004237 1779860561.831 24.260 20260527 004241 1779860565.772 24.280 20260527 004245 1779860568.009 24.240 20260527 004248 1779860571.393 24.230 20260527 004251 1779860575.311 24.210 20260527 004255 1779860579.810 24.210 20260527 004259 1779860583.733 24.240 20260527 004303 1779860587.676 24.190 20260527 004307 1779860592.162 24.190 20260527 004312 1779860597.217 24.200 20260527 004317 1779860601.715 24.150 20260527 004321 1779860605.637 24.160 20260527 004325 1779860607.898 24.150 20260527 004327 1779860611.816 24.140 20260527 004331 1779860616.319 24.130 20260527 004336 1779860618.000 24.130 20260527 004337 1779860622.501 24.120 20260527 004342 1779860626.420 24.110 20260527 004346 1779860630.920 24.080 20260527 004350 1779860634.841 24.090 20260527 004354 1779860638.783 24.100 20260527 004358 1779860643.263 24.090 20260527 004403 1779860646.085 24.050 20260527 004406 1779860649.443 24.050 20260527 004409 1779860653.385 24.060 20260527 004413 1779860657.863 24.060 20260527 004417 1779860661.805 24.090 20260527 004421 1779860666.306 24.090 20260527 004426 1779860670.228 24.100 20260527 004430 1779860674.728 24.100 20260527 004434 1779860678.649 24.100 20260527 004438 1779860682.590 24.110 20260527 004442 1779860687.070 24.100 20260527 004447 1779860691.012 24.090 20260527 004451 1779860695.511 24.110 20260527 004455 1779860699.430 24.080 20260527 004459 1779860703.933 24.120 20260527 004503 1779860706.732 24.130 20260527 004506 1779860711.229 24.130 20260527 004511 1779860715.149 24.170 20260527 004515 1779860718.535 24.170 20260527 004518 1779860722.454 24.170 20260527 004522 1779860726.396 24.170 20260527 004526 1779860730.874 24.150 20260527 004530 1779860734.816 24.140 20260527 004534 1779860738.176 24.130 20260527 004538 1779860742.119 24.120 20260527 004542 1779860744.356 24.120 20260527 004544 1779860748.299 24.100 20260527 004548 1779860750.536 24.120 20260527 004550 1779860755.600 24.110 20260527 004555 1779860756.713 24.130 20260527 004556 1779860761.221 24.140 20260527 004601 1779860765.137 24.140 20260527 004605 1779860768.522 24.150 20260527 004608 1779860771.317 24.130 20260527 004611 1779860775.822 24.150 20260527 004615 1779860778.623 24.140 20260527 004618 1779860781.978 24.130 20260527 004621 1779860784.805 24.130 20260527 004624 1779860789.282 24.140 20260527 004629 1779860791.542 24.150 20260527 004631 1779860795.460 24.160 20260527 004635 1779860798.845 24.150 20260527 004638 1779860802.761 24.140 20260527 004642 1779860806.708 24.150 20260527 004646 1779860811.185 24.150 20260527 004651 1779860814.009 24.160 20260527 004654 1779860817.371 24.150 20260527 004657 1779860821.310 24.150 20260527 004701 1779860825.785 24.150 20260527 004705 1779860828.611 24.150 20260527 004708 1779860835.354 24.140 20260527 004715 1779860839.274 24.140 20260527 004719 1779860843.214 24.130 20260527 004723 1779860847.694 24.120 20260527 004727 1779860850.515 24.100 20260527 004730 1779860853.878 24.100 20260527 004733 1779860857.816 24.100 20260527 004737 1779860862.292 24.110 20260527 004742 1779860866.236 24.100 20260527 004746 1779860869.595 24.120 20260527 004749 1779860873.538 24.110 20260527 004753 1779860878.037 24.100 20260527 004758 1779860881.959 24.120 20260527 004801 1779860885.337 24.110 20260527 004805 1779860889.258 24.130 20260527 004809 1779860893.758 24.130 20260527 004813 1779860897.680 24.110 20260527 004817 1779860901.061 24.130 20260527 004821 1779860904.980 24.130 20260527 004824 1779860908.360 24.130 20260527 004828 1779860912.285 24.130 20260527 004832 1779860916.225 24.120 20260527 004836 1779860920.705 24.120 20260527 004840 1779860924.647 24.110 20260527 004844 1779860929.145 24.100 20260527 004849 1779860933.068 24.090 20260527 004853 1779860937.567 24.100 20260527 004857 1779860941.486 24.100 20260527 004901 1779860945.428 24.100 20260527 004905 1779860948.786 24.110 20260527 004908 1779860952.730 24.120 20260527 004912 1779860956.085 24.120 20260527 004916 1779860960.031 24.120 20260527 004920 1779860964.505 24.120 20260527 004924 1779860968.452 24.130 20260527 004928 1779860971.807 24.150 20260527 004931 1779860974.633 24.160 20260527 004934 1779860979.112 24.170 20260527 004939 1779860983.054 24.150 20260527 004943 1779860987.553 24.160 20260527 004947 1779860991.473 24.160 20260527 004951 1779860995.970 24.160 20260527 004955 1779860997.652 24.140 20260527 004957 1779861002.155 24.140 20260527 005002 1779861006.072 24.180 20260527 005006 1779861008.308 24.190 20260527 005008 1779861012.258 24.190 20260527 005012 1779861013.381 24.200 20260527 005013 1779861018.439 24.230 20260527 005018 1779861021.794 24.240 20260527 005021 1779861025.740 24.250 20260527 005025 1779861030.219 24.230 20260527 005030 1779861034.160 24.210 20260527 005034 1779861038.660 24.230 20260527 005038 1779861042.580 24.230 20260527 005042 1779861045.962 24.200 20260527 005045 1779861049.884 24.230 20260527 005049 1779861054.377 24.180 20260527 005054 1779861058.306 24.200 20260527 005058 1779861062.246 24.200 20260527 005102 1779861063.365 24.190 20260527 005103 1779861067.865 24.180 20260527 005107 1779861070.667 24.190 20260527 005110 1779861075.167 24.210 20260527 005115 1779861077.966 24.210 20260527 005117 1779861082.466 24.230 20260527 005122 1779861086.386 24.230 20260527 005126 1779861087.506 24.240 20260527 005127 1779861094.809 24.250 20260527 005134 1779861098.751 24.210 20260527 005138 1779861102.109 24.200 20260527 005142 1779861106.052 24.200 20260527 005146 1779861109.405 24.200 20260527 005149 1779861112.790 24.200 20260527 005152 1779861117.831 24.190 20260527 005157 1779861121.774 24.200 20260527 005201 1779861125.133 24.180 20260527 005205 1779861130.197 24.190 20260527 005210 1779861134.695 24.180 20260527 005214 1779861137.495 24.160 20260527 005217 1779861140.873 24.190 20260527 005220 1779861143.676 24.210 20260527 005223 1779861148.177 24.210 20260527 005228 1779861152.098 24.230 20260527 005232 1779861156.592 24.210 20260527 005236 1779861160.521 24.190 20260527 005240 1779861163.898 24.200 20260527 005243 1779861167.819 24.190 20260527 005247 1779861171.762 24.170 20260527 005251 1779861175.122 24.170 20260527 005255 1779861179.063 24.170 20260527 005259 1779861183.536 24.130 20260527 005303 1779861187.483 24.160 20260527 005307 1779861191.982 24.180 20260527 005311 1779861195.905 24.150 20260527 005315 1779861200.397 24.150 20260527 005320 1779861206.584 24.130 20260527 005326 1779861210.504 24.120 20260527 005330 1779861215.004 24.130 20260527 005335 1779861218.922 24.150 20260527 005338 1779861222.869 24.100 20260527 005342 1779861223.990 24.120 20260527 005343 1779861228.488 24.110 20260527 005348 1779861232.410 24.140 20260527 005352 1779861235.789 24.140 20260527 005355 1779861239.708 24.140 20260527 005359 1779861244.209 24.160 20260527 005404 1779861248.131 24.180 20260527 005408 1779861252.074 24.160 20260527 005412 1779861256.553 24.150 20260527 005416 1779861260.494 24.170 20260527 005420 1779861264.994 24.180 20260527 005424 1779861268.916 24.170 20260527 005428 1779861271.154 24.150 20260527 005431 1779861275.094 24.130 20260527 005435 1779861279.596 24.130 20260527 005439 1779861283.517 24.100 20260527 005443 1779861288.015 24.090 20260527 005448 1779861291.934 24.100 20260527 005451 1779861295.880 24.100 20260527 005455 1779861300.354 24.100 20260527 005500 1779861304.299 24.100 20260527 005504 1779861308.801 24.060 20260527 005508 1779861312.721 24.100 20260527 005512 1779861314.956 24.110 20260527 005514 1779861318.903 24.100 20260527 005518 1779861323.401 24.130 20260527 005523 1779861326.203 24.120 20260527 005526 1779861330.703 24.140 20260527 005530 1779861334.625 24.130 20260527 005534 1779861339.124 24.120 20260527 005539 1779861340.806 24.110 20260527 005540 1779861345.306 24.120 20260527 005545 1779861349.226 24.120 20260527 005549 1779861353.724 24.110 20260527 005553 1779861356.527 24.100 20260527 005556 1779861361.027 24.110 20260527 005601 1779861364.938 24.120 20260527 005604 1779861368.891 24.160 20260527 005608 1779861373.373 24.160 20260527 005613 1779861377.313 24.150 20260527 005617 1779861381.811 24.160 20260527 005621 1779861385.730 24.140 20260527 005625 1779861390.231 24.170 20260527 005630 1779861394.147 24.180 20260527 005634 1779861397.531 24.190 20260527 005637 1779861401.452 24.210 20260527 005641 1779861405.396 24.240 20260527 005645 1779861409.875 24.250 20260527 005649 1779861412.134 24.250 20260527 005652 1779861416.046 24.270 20260527 005656 1779861419.435 24.260 20260527 005659 1779861423.350 24.290 20260527 005703 1779861427.300 24.270 20260527 005707 1779861428.419 24.290 20260527 005708 1779861432.919 24.310 20260527 005712 1779861436.838 24.310 20260527 005716 1779861440.219 24.330 20260527 005720 1779861444.142 24.310 20260527 005724 1779861447.522 24.300 20260527 005727 1779861452.561 24.310 20260527 005732 1779861456.504 24.310 20260527 005736 1779861459.853 24.310 20260527 005739 1779861463.805 24.340 20260527 005743 1779861467.165 24.340 20260527 005747 1779861471.106 24.350 20260527 005751 1779861475.586 24.340 20260527 005755 1779861477.843 24.330 20260527 005757 1779861482.874 24.320 20260527 005802 1779861486.827 24.280 20260527 005806 1779861490.186 24.300 20260527 005810 1779861494.130 24.280 20260527 005814 1779861497.489 24.300 20260527 005817 1779861500.311 24.300 20260527 005820 1779861504.787 24.280 20260527 005824 1779861508.728 24.270 20260527 005828 1779861512.080 24.300 20260527 005832 1779861516.033 24.290 20260527 005836 1779861520.532 24.270 20260527 005840 1779861524.452 24.280 20260527 005844 1779861526.692 24.280 20260527 005846 1779861532.876 24.270 20260527 005852 1779861536.816 24.280 20260527 005856 1779861540.178 24.270 20260527 005900 1779861544.117 24.280 20260527 005904 1779861548.589 24.270 20260527 005908 1779861551.418 24.240 20260527 005911 1779861555.893 24.240 20260527 005915 1779861558.719 24.240 20260527 005918 1779861562.081 24.230 20260527 005922 1779861566.020 24.230 20260527 005926 1779861570.497 24.200 20260527 005930 1779861574.441 24.230 20260527 005934 1779861578.940 24.210 20260527 005938 1779861582.854 24.250 20260527 005942 1779861587.354 24.230 20260527 005947 1779861591.282 24.250 20260527 005951 1779861595.224 24.250 20260527 005955 1779861597.468 24.250 20260527 005957 1779861600.844 24.240 20260527 010000 1779861602.526 24.210 20260527 010002 1779861608.146 24.200 20260527 010008 1779861616.562 24.190 20260527 010016 1779861619.364 24.210 20260527 010019 1779861623.866 24.230 20260527 010023 1779861627.787 24.240 20260527 010027 1779861631.161 24.200 20260527 010031 1779861635.087 24.200 20260527 010035 1779861638.466 24.210 20260527 010038 1779861642.387 24.210 20260527 010042 1779861646.332 24.210 20260527 010046 1779861649.689 24.190 20260527 010049 1779861653.633 24.210 20260527 010053 1779861658.106 24.210 20260527 010058 1779861662.054 24.230 20260527 010102 1779861663.172 24.200 20260527 010103 1779861667.666 24.230 20260527 010107 1779861671.587 24.240 20260527 010111 1779861675.536 24.240 20260527 010115 1779861680.008 24.240 20260527 010120 1779861683.949 24.240 20260527 010123 1779861688.457 24.250 20260527 010128 1779861692.375 24.260 20260527 010132 1779861696.876 24.250 20260527 010136 1779861699.678 24.250 20260527 010139 1779861704.174 24.270 20260527 010144 1779861706.976 24.260 20260527 010146 1779861711.466 24.240 20260527 010151 1779861715.390 24.270 20260527 010155 1779861718.779 24.270 20260527 010158 1779861722.700 24.280 20260527 010202 1779861726.076 24.280 20260527 010206 1779861729.995 24.310 20260527 010209 1779861733.945 24.300 20260527 010213 1779861738.417 24.290 20260527 010218 1779861740.683 24.300 20260527 010220 1779861744.601 24.290 20260527 010224 1779861748.547 24.290 20260527 010228 1779861751.902 24.270 20260527 010231 1779861755.848 24.240 20260527 010235 1779861760.316 24.230 20260527 010240 1779861764.262 24.230 20260527 010244 1779861768.768 24.190 20260527 010248 1779861772.684 24.170 20260527 010252 1779861777.185 24.200 20260527 010257 1779861778.871 24.170 20260527 010258 1779861784.487 24.160 20260527 010304 1779861786.173 24.140 20260527 010306 1779861790.671 24.140 20260527 010310 1779861794.587 24.150 20260527 010314 1779861799.090 24.140 20260527 010319 1779861800.774 24.120 20260527 010320 1779861804.132 24.140 20260527 010324 1779861808.077 24.140 20260527 010328 1779861812.570 24.140 20260527 010332 1779861816.493 24.170 20260527 010336 1779861820.993 24.180 20260527 010340 1779861822.678 24.150 20260527 010342 1779861828.859 24.160 20260527 010348 1779861831.097 24.190 20260527 010351 1779861835.597 24.190 20260527 010355 1779861839.513 24.180 20260527 010359 1779861843.461 24.180 20260527 010403 1779861847.934 24.150 20260527 010407 1779861850.762 24.150 20260527 010410 1779861855.231 24.150 20260527 010415 1779861859.182 24.150 20260527 010419 1779861863.682 24.140 20260527 010423 1779861867.602 24.160 20260527 010427 1779861872.097 24.180 20260527 010432 1779861876.025 24.180 20260527 010436 1779861879.967 24.190 20260527 010439 1779861883.323 24.190 20260527 010443 1779861887.268 24.200 20260527 010447 1779861891.745 24.240 20260527 010451 1779861895.688 24.230 20260527 010455 1779861900.189 24.250 20260527 010500 1779861904.114 24.230 20260527 010504 1779861908.611 24.260 20260527 010508 1779861912.531 24.270 20260527 010512 1779861916.472 24.270 20260527 010516 1779861920.950 24.280 20260527 010520 1779861923.214 24.290 20260527 010523 1779861927.132 24.320 20260527 010527 1779861931.074 24.310 20260527 010531 1779861935.551 24.290 20260527 010535 1779861939.495 24.280 20260527 010539 1779861941.735 24.280 20260527 010541 1779861947.912 24.260 20260527 010547 1779861952.414 24.250 20260527 010552 1779861955.212 24.260 20260527 010555 1779861960.278 24.240 20260527 010600 1779861964.750 24.210 20260527 010604 1779861968.699 24.200 20260527 010608 1779861973.195 24.200 20260527 010613 1779861977.116 24.170 20260527 010617 1779861981.619 24.160 20260527 010621 1779861983.301 24.170 20260527 010623 1779861987.801 24.140 20260527 010627 1779861990.603 24.160 20260527 010630 1779861995.099 24.150 20260527 010635 1779861999.015 24.150 20260527 010639 1779862003.518 24.150 20260527 010643 1779862006.323 24.140 20260527 010646 1779862010.825 24.150 20260527 010650 1779862014.739 24.150 20260527 010654 1779862018.687 24.150 20260527 010658 1779862022.040 24.170 20260527 010702 1779862025.988 24.180 20260527 010705 1779862030.466 24.190 20260527 010710 1779862034.409 24.210 20260527 010714 1779862038.906 24.210 20260527 010718 1779862041.709 24.200 20260527 010721 1779862046.208 24.200 20260527 010726 1779862050.131 24.200 20260527 010730 1779862054.628 24.180 20260527 010734 1779862058.544 24.200 20260527 010738 1779862062.493 24.170 20260527 010742 1779862065.850 24.190 20260527 010745 1779862069.795 24.190 20260527 010749 1779862074.270 24.200 20260527 010754 1779862078.217 24.200 20260527 010758 1779862081.573 24.210 20260527 010801 1779862085.516 24.180 20260527 010805 1779862088.872 24.190 20260527 010808 1779862092.810 24.170 20260527 010812 1779862097.315 24.180 20260527 010817 1779862098.999 24.190 20260527 010818 1779862103.476 24.180 20260527 010823 1779862107.418 24.180 20260527 010827 1779862111.918 24.150 20260527 010831 1779862114.721 24.160 20260527 010834 1779862119.220 24.170 20260527 010839 1779862123.140 24.180 20260527 010843 1779862125.381 24.190 20260527 010845 1779862130.440 24.210 20260527 010850 1779862134.942 24.200 20260527 010854 1779862137.743 24.240 20260527 010857 1779862142.241 24.230 20260527 010902 1779862146.163 24.250 20260527 010906 1779862149.545 24.250 20260527 010909 1779862153.467 24.260 20260527 010913 1779862157.407 24.250 20260527 010917 1779862161.883 24.270 20260527 010921 1779862165.829 24.290 20260527 010925 1779862169.184 24.290 20260527 010929 1779862173.130 24.280 20260527 010933 1779862177.630 24.270 20260527 010937 1779862181.551 24.270 20260527 010941 1779862183.789 24.280 20260527 010943 1779862187.731 24.250 20260527 010947 1779862192.233 24.270 20260527 010952 1779862196.154 24.260 20260527 010956 1779862199.531 24.240 20260527 010959 1779862203.453 24.240 20260527 011003 1779862206.832 24.240 20260527 011006 1779862210.754 24.250 20260527 011010 1779862215.251 24.210 20260527 011015 1779862219.175 24.230 20260527 011019 1779862222.555 24.200 20260527 011022 1779862226.475 24.190 20260527 011026 1779862228.736 24.190 20260527 011028 1779862232.653 24.190 20260527 011032 1779862234.892 24.170 20260527 011034 1779862238.837 24.180 20260527 011038 1779862243.337 24.160 20260527 011043 1779862247.253 24.170 20260527 011047 1779862250.638 24.180 20260527 011050 1779862254.560 24.170 20260527 011054 1779862259.061 24.190 20260527 011059 1779862262.982 24.190 20260527 011102 1779862266.361 24.200 20260527 011106 1779862270.287 24.200 20260527 011110 1779862274.225 24.200 20260527 011114 1779862278.704 24.240 20260527 011118 1779862282.647 24.260 20260527 011122 1779862287.144 24.290 20260527 011127 1779862291.063 24.320 20260527 011131 1779862295.566 24.320 20260527 011135 1779862299.487 24.310 20260527 011139 1779862302.865 24.290 20260527 011142 1779862306.782 24.280 20260527 011146 1779862310.730 24.280 20260527 011150 1779862315.210 24.230 20260527 011155 1779862319.154 24.210 20260527 011159 1779862323.649 24.200 20260527 011203 1779862325.332 24.190 20260527 011205 1779862328.693 24.180 20260527 011208 1779862332.071 24.190 20260527 011212 1779862335.993 24.190 20260527 011215 1779862339.934 24.170 20260527 011219 1779862344.418 24.150 20260527 011224 1779862346.671 24.150 20260527 011226 1779862351.708 24.140 20260527 011231 1779862355.658 24.160 20260527 011235 1779862359.012 24.130 20260527 011239 1779862364.076 24.140 20260527 011244 1779862368.577 24.150 20260527 011248 1779862372.494 24.130 20260527 011252 1779862376.440 24.160 20260527 011256 1779862380.916 24.190 20260527 011300 1779862383.177 24.170 20260527 011303 1779862385.980 24.160 20260527 011305 1779862391.042 24.170 20260527 011311 1779862395.519 24.160 20260527 011315 1779862399.463 24.150 20260527 011319 1779862401.704 24.160 20260527 011321 1779862405.081 24.150 20260527 011325 1779862407.882 24.150 20260527 011327 1779862412.945 24.140 20260527 011332 1779862417.413 24.160 20260527 011337 1779862421.365 24.130 20260527 011341 1779862425.865 24.110 20260527 011345 1779862426.985 24.100 20260527 011346 1779862430.912 24.110 20260527 011350 1779862434.848 24.100 20260527 011354 1779862437.090 24.100 20260527 011357 1779862441.583 24.090 20260527 011401 1779862445.507 24.090 20260527 011405 1779862449.451 24.080 20260527 011409 1779862453.928 24.060 20260527 011413 1779862456.752 24.090 20260527 011416 1779862460.112 24.080 20260527 011420 1779862464.053 24.080 20260527 011424 1779862468.536 24.050 20260527 011428 1779862472.475 24.060 20260527 011432 1779862476.971 24.100 20260527 011436 1779862479.774 24.080 20260527 011439 1779862484.274 24.110 20260527 011444 1779862488.194 24.120 20260527 011448 1779862491.575 24.120 20260527 011451 1779862494.377 24.120 20260527 011454 1779862497.735 24.130 20260527 011457 1779862499.995 24.140 20260527 011459 1779862503.916 24.160 20260527 011503 1779862507.859 24.180 20260527 011507 1779862512.340 24.190 20260527 011512 1779862516.279 24.200 20260527 011516 1779862520.780 24.200 20260527 011520 1779862524.699 24.200 20260527 011524 1779862526.940 24.200 20260527 011526 1779862531.996 24.190 20260527 011531 1779862536.502 24.180 20260527 011536 1779862537.064 24.200 20260527 011537 1779862544.365 24.190 20260527 011544 1779862548.844 24.170 20260527 011548 1779862551.105 24.160 20260527 011551 1779862555.025 24.150 20260527 011555 1779862558.967 24.150 20260527 011558 1779862563.447 24.120 20260527 011603 1779862567.388 24.150 20260527 011607 1779862571.887 24.140 20260527 011611 1779862575.809 24.130 20260527 011615 1779862579.187 24.120 20260527 011619 1779862585.344 24.110 20260527 011625 1779862588.171 24.100 20260527 011628 1779862592.649 24.100 20260527 011632 1779862596.592 24.100 20260527 011636 1779862601.094 24.100 20260527 011641 1779862602.773 24.120 20260527 011642 1779862606.132 24.130 20260527 011646 1779862610.074 24.150 20260527 011650 1779862612.314 24.170 20260527 011652 1779862617.375 24.180 20260527 011657 1779862621.850 24.190 20260527 011701 1779862625.797 24.200 20260527 011705 1779862630.296 24.190 20260527 011710 1779862634.215 24.200 20260527 011714 1779862635.333 24.190 20260527 011715 1779862641.520 24.200 20260527 011721 1779862646.016 24.180 20260527 011726 1779862648.816 24.180 20260527 011728 1779862653.319 24.170 20260527 011733 1779862657.240 24.170 20260527 011737 1779862661.182 24.160 20260527 011741 1779862665.657 24.150 20260527 011745 1779862669.603 24.160 20260527 011749 1779862674.103 24.130 20260527 011754 1779862676.903 24.140 20260527 011756 1779862681.403 24.150 20260527 011801 1779862683.085 24.150 20260527 011803 1779862686.435 24.130 20260527 011806 1779862689.820 24.140 20260527 011809 1779862691.503 24.150 20260527 011811 1779862696.005 24.140 20260527 011816 1779862699.926 24.150 20260527 011819 1779862704.425 24.150 20260527 011824 1779862706.108 24.140 20260527 011826 1779862710.607 24.120 20260527 011830 1779862714.530 24.160 20260527 011834 1779862719.027 24.140 20260527 011839 1779862722.951 24.160 20260527 011842 1779862725.210 24.170 20260527 011845 1779862729.131 24.160 20260527 011849 1779862733.626 24.150 20260527 011853 1779862737.550 24.140 20260527 011857 1779862741.493 24.150 20260527 011901 1779862745.967 24.130 20260527 011905 1779862749.915 24.140 20260527 011909 1779862754.414 24.130 20260527 011914 1779862758.334 24.130 20260527 011918 1779862762.837 24.100 20260527 011922 1779862766.758 24.130 20260527 011926 1779862770.698 24.130 20260527 011930 1779862775.179 24.130 20260527 011935 1779862777.999 24.150 20260527 011937 1779862782.478 24.150 20260527 011942 1779862786.421 24.150 20260527 011946 1779862790.919 24.170 20260527 011950 1779862794.841 24.160 20260527 011954 1779862798.221 24.130 20260527 011958 1779862801.023 24.130 20260527 012001 1779862805.521 24.120 20260527 012005 1779862809.443 24.120 20260527 012009 1779862812.821 24.130 20260527 012012 1779862816.744 24.130 20260527 012016 1779862821.243 24.140 20260527 012021 1779862824.047 24.120 20260527 012024 1779862828.546 24.130 20260527 012028 1779862831.342 24.120 20260527 012031 1779862834.723 24.140 20260527 012034 1779862838.646 24.130 20260527 012038 1779862843.143 24.120 20260527 012043 1779862847.067 24.130 20260527 012047 1779862850.444 24.110 20260527 012050 1779862854.370 24.100 20260527 012054 1779862856.629 24.120 20260527 012056 1779862860.549 24.100 20260527 012100 1779862863.930 24.120 20260527 012103 1779862866.731 24.120 20260527 012106 1779862871.231 24.150 20260527 012111 1779862875.153 24.120 20260527 012115 1779862877.393 24.140 20260527 012117 1779862881.329 24.160 20260527 012121 1779862885.832 24.130 20260527 012125 1779862889.755 24.120 20260527 012129 1779862894.254 24.140 20260527 012134 1779862898.175 24.110 20260527 012138 1779862901.555 24.100 20260527 012141 1779862905.476 24.110 20260527 012145 1779862909.418 24.130 20260527 012149 1779862913.899 24.130 20260527 012153 1779862917.839 24.130 20260527 012157 1779862921.200 24.140 20260527 012201 1779862926.263 24.120 20260527 012206 1779862930.757 24.120 20260527 012210 1779862934.675 24.100 20260527 012214 1779862938.062 24.100 20260527 012218 1779862941.984 24.050 20260527 012221 1779862945.924 24.080 20260527 012225 1779862950.399 24.080 20260527 012230 1779862954.344 24.100 20260527 012234 1779862958.842 24.080 20260527 012238 1779862962.764 24.090 20260527 012242 1779862967.263 24.100 20260527 012247 1779862967.827 24.110 20260527 012247 1779862974.566 24.120 20260527 012254 1779862977.366 24.120 20260527 012257 1779862981.861 24.090 20260527 012301 1779862983.551 24.100 20260527 012303 1779862988.049 24.100 20260527 012308 1779862991.968 24.100 20260527 012311 1779862994.208 24.110 20260527 012314 1779862997.031 24.130 20260527 012317 1779863001.510 24.140 20260527 012321 1779863004.332 24.150 20260527 012324 1779863008.810 24.140 20260527 012328 1779863012.754 24.170 20260527 012332 1779863017.253 24.150 20260527 012337 1779863021.174 24.150 20260527 012341 1779863025.671 24.190 20260527 012345 1779863029.594 24.200 20260527 012349 1779863033.537 24.230 20260527 012353 1779863038.007 24.230 20260527 012358 1779863041.952 24.250 20260527 012401 1779863046.454 24.190 20260527 012406 1779863050.365 24.230 20260527 012410 1779863053.758 24.210 20260527 012413 1779863057.680 24.250 20260527 012417 1779863058.802 24.240 20260527 012418 1779863063.860 24.210 20260527 012423 1779863068.359 24.190 20260527 012428 1779863071.161 24.180 20260527 012431 1779863074.519 24.190 20260527 012434 1779863078.462 24.190 20260527 012438 1779863081.821 24.170 20260527 012441 1779863084.644 24.180 20260527 012444 1779863089.124 24.160 20260527 012449 1779863091.384 24.170 20260527 012451 1779863095.306 24.170 20260527 012455 1779863099.246 24.190 20260527 012459 1779863102.609 24.210 20260527 012502 1779863106.547 24.210 20260527 012506 1779863111.028 24.240 20260527 012511 1779863113.849 24.230 20260527 012513 1779863116.090 24.210 20260527 012516 1779863120.585 24.250 20260527 012520 1779863124.508 24.230 20260527 012524 1779863128.451 24.250 20260527 012528 1779863132.929 24.280 20260527 012532 1779863136.870 24.280 20260527 012536 1779863141.370 24.260 20260527 012541 1779863145.292 24.240 20260527 012545 1779863149.791 24.250 20260527 012549 1779863153.709 24.250 20260527 012553 1779863157.655 24.230 20260527 012557 1779863158.775 24.200 20260527 012558 1779863164.956 24.190 20260527 012604 1779863169.427 24.210 20260527 012609 1779863173.376 24.160 20260527 012613 1779863177.875 24.180 20260527 012617 1779863181.795 24.160 20260527 012621 1779863186.291 24.170 20260527 012626 1779863189.099 24.160 20260527 012629 1779863193.590 24.160 20260527 012633 1779863197.518 24.150 20260527 012637 1779863201.462 24.140 20260527 012641 1779863205.936 24.120 20260527 012645 1779863209.883 24.180 20260527 012649 1779863214.382 24.170 20260527 012654 1779863218.303 24.170 20260527 012658 1779863222.803 24.170 20260527 012702 1779863226.724 24.200 20260527 012706 1779863230.666 24.230 20260527 012710 1779863232.902 24.230 20260527 012712 1779863237.403 24.210 20260527 012717 1779863241.321 24.190 20260527 012721 1779863242.439 24.200 20260527 012722 1779863246.388 24.190 20260527 012726 1779863250.887 24.190 20260527 012730 1779863254.808 24.190 20260527 012734 1779863262.109 24.170 20260527 012742 1779863266.608 24.160 20260527 012746 1779863270.528 24.150 20260527 012750 1779863274.472 24.120 20260527 012754 1779863278.953 24.150 20260527 012758 1779863281.773 24.140 20260527 012801 1779863285.134 24.170 20260527 012805 1779863289.075 24.160 20260527 012809 1779863292.434 24.160 20260527 012812 1779863297.495 24.140 20260527 012817 1779863300.853 24.140 20260527 012820 1779863304.796 24.120 20260527 012824 1779863309.296 24.100 20260527 012829 1779863312.098 24.110 20260527 012832 1779863315.454 24.110 20260527 012835 1779863319.398 24.100 20260527 012839 1779863322.759 24.100 20260527 012842 1779863325.580 24.090 20260527 012845 1779863330.057 24.100 20260527 012850 1779863334.004 24.090 20260527 012854 1779863337.366 24.100 20260527 012857 1779863341.303 24.120 20260527 012901 1779863345.800 24.100 20260527 012905 1779863349.723 24.110 20260527 012909 1779863350.844 24.100 20260527 012910 1779863355.902 24.110 20260527 012915 1779863359.261 24.120 20260527 012919 1779863363.205 24.130 20260527 012923 1779863365.439 24.150 20260527 012925 1779863369.387 24.140 20260527 012929 1779863373.864 24.150 20260527 012933 1779863376.688 24.140 20260527 012936 1779863381.169 24.120 20260527 012941 1779863385.107 24.120 20260527 012945 1779863389.603 24.110 20260527 012949 1779863393.530 24.080 20260527 012953 1779863398.027 24.110 20260527 012958 1779863401.948 24.110 20260527 013001 1779863405.892 24.120 20260527 013005 1779863410.371 24.100 20260527 013010 1779863413.193 24.130 20260527 013013 1779863416.546 24.140 20260527 013016 1779863419.930 24.140 20260527 013019 1779863421.611 24.120 20260527 013021 1779863426.113 24.120 20260527 013026 1779863430.036 24.100 20260527 013030 1779863433.414 24.100 20260527 013033 1779863437.335 24.120 20260527 013037 1779863441.834 24.110 20260527 013041 1779863445.758 24.110 20260527 013045 1779863449.698 24.140 20260527 013049 1779863454.174 24.150 20260527 013054 1779863458.120 24.140 20260527 013058 1779863461.474 24.150 20260527 013101 1779863465.410 24.160 20260527 013105 1779863469.919 24.130 20260527 013109 1779863473.844 24.110 20260527 013113 1779863478.903 24.120 20260527 013118 1779863482.262 24.120 20260527 013122 1779863486.204 24.140 20260527 013126 1779863490.684 24.090 20260527 013130 1779863494.624 24.080 20260527 013134 1779863499.122 24.100 20260527 013139 1779863503.043 24.130 20260527 013143 1779863507.542 24.160 20260527 013147 1779863510.345 24.150 20260527 013150 1779863513.725 24.150 20260527 013153 1779863517.646 24.150 20260527 013157 1779863522.147 24.150 20260527 013202 1779863526.063 24.120 20260527 013206 1779863530.010 24.150 20260527 013210 1779863532.251 24.150 20260527 013212 1779863536.746 24.150 20260527 013216 1779863539.549 24.150 20260527 013219 1779863544.048 24.140 20260527 013224 1779863547.967 24.130 20260527 013227 1779863551.351 24.160 20260527 013231 1779863554.148 24.170 20260527 013234 1779863558.650 24.160 20260527 013238 1779863562.572 24.170 20260527 013242 1779863566.516 24.150 20260527 013246 1779863569.874 24.160 20260527 013249 1779863573.817 24.160 20260527 013253 1779863577.175 24.190 20260527 013257 1779863581.118 24.180 20260527 013301 1779863585.597 24.150 20260527 013305 1779863589.538 24.190 20260527 013309 1779863591.778 24.180 20260527 013311 1779863595.158 24.190 20260527 013315 1779863599.076 24.180 20260527 013319 1779863603.021 24.180 20260527 013323 1779863606.375 24.200 20260527 013326 1779863610.322 24.230 20260527 013330 1779863614.793 24.240 20260527 013334 1779863617.623 24.240 20260527 013337 1779863622.103 24.240 20260527 013342 1779863626.044 24.230 20260527 013346 1779863630.543 24.240 20260527 013350 1779863632.225 24.240 20260527 013352 1779863638.962 24.230 20260527 013358 1779863641.760 24.250 20260527 013401 1779863646.267 24.230 20260527 013406 1779863650.186 24.250 20260527 013410 1779863652.443 24.240 20260527 013412 1779863656.357 24.240 20260527 013416 1779863658.591 24.230 20260527 013418 1779863662.548 24.230 20260527 013422 1779863667.049 24.200 20260527 013427 1779863670.969 24.190 20260527 013430 1779863675.468 24.180 20260527 013435 1779863679.392 24.190 20260527 013439 1779863683.333 24.180 20260527 013443 1779863686.691 24.180 20260527 013446 1779863690.071 24.180 20260527 013450 1779863693.995 24.170 20260527 013453 1779863697.935 24.170 20260527 013457 1779863702.412 24.160 20260527 013502 1779863706.355 24.140 20260527 013506 1779863710.851 24.140 20260527 013510 1779863714.778 24.130 20260527 013514 1779863718.156 24.130 20260527 013518 1779863722.081 24.170 20260527 013522 1779863726.576 24.130 20260527 013526 1779863730.493 24.140 20260527 013530 1779863734.440 24.180 20260527 013534 1779863737.799 24.190 20260527 013537 1779863741.742 24.200 20260527 013541 1779863746.221 24.240 20260527 013546 1779863751.281 24.230 20260527 013551 1779863755.779 24.200 20260527 013555 1779863759.686 24.200 20260527 013559 1779863763.645 24.200 20260527 013603 1779863768.122 24.200 20260527 013608 1779863772.067 24.210 20260527 013612 1779863776.563 24.200 20260527 013616 1779863780.485 24.240 20260527 013620 1779863784.985 24.240 20260527 013624 1779863787.787 24.240 20260527 013627 1779863791.165 24.200 20260527 013631 1779863795.085 24.210 20260527 013635 1779863799.587 24.240 20260527 013639 1779863803.508 24.190 20260527 013643 1779863807.451 24.190 20260527 013647 1779863811.930 24.160 20260527 013651 1779863815.872 24.140 20260527 013655 1779863820.371 24.140 20260527 013700 1779863824.291 24.130 20260527 013704 1779863825.411 24.120 20260527 013705 1779863829.355 24.130 20260527 013709 1779863833.838 24.140 20260527 013713 1779863837.777 24.110 20260527 013717 1779863842.275 24.130 20260527 013722 1779863845.076 24.120 20260527 013725 1779863848.433 24.120 20260527 013728 1779863851.258 24.130 20260527 013731 1779863854.620 24.150 20260527 013734 1779863858.559 24.120 20260527 013738 1779863863.035 24.160 20260527 013743 1779863865.295 24.150 20260527 013745 1779863869.220 24.160 20260527 013749 1779863870.338 24.120 20260527 013750 1779863874.280 24.130 20260527 013754 1779863878.776 24.150 20260527 013758 1779863882.689 24.170 20260527 013802 1779863887.199 24.150 20260527 013807 1779863892.242 24.160 20260527 013812 1779863897.303 24.190 20260527 013817 1779863901.803 24.170 20260527 013821 1779863905.724 24.160 20260527 013825 1779863909.666 24.160 20260527 013829 1779863911.905 24.150 20260527 013831 1779863922.584 24.130 20260527 013842 1779863926.507 24.130 20260527 013846 1779863931.007 24.130 20260527 013851 1779863934.931 24.140 20260527 013854 1779863938.306 24.140 20260527 013858 1779863939.989 24.130 20260527 013859 1779863944.488 24.120 20260527 013904 1779863948.409 24.130 20260527 013908 1779863952.905 24.120 20260527 013912 1779863956.833 24.120 20260527 013916 1779863960.773 24.120 20260527 013920 1779863965.248 24.140 20260527 013925 1779863969.194 24.140 20260527 013929 1779863973.693 24.120 20260527 013933 1779863977.615 24.130 20260527 013937 1779863982.113 24.170 20260527 013942 1779863984.914 24.160 20260527 013944 1779863989.414 24.190 20260527 013949 1779863992.216 24.190 20260527 013952 1779863996.716 24.190 20260527 013956 1779864000.638 24.200 20260527 014000 1779864004.017 24.200 20260527 014004 1779864005.700 24.210 20260527 014005 1779864009.062 24.240 20260527 014009 1779864013.001 24.250 20260527 014013 1779864017.500 24.260 20260527 014017 1779864021.422 24.250 20260527 014021 1779864025.921 24.240 20260527 014025 1779864026.484 24.260 20260527 014026 1779864030.962 24.240 20260527 014030 1779864033.785 24.260 20260527 014033 1779864036.023 24.250 20260527 014036 1779864040.514 24.260 20260527 014040 1779864044.443 24.240 20260527 014044 1779864047.821 24.240 20260527 014047 1779864050.626 24.200 20260527 014050 1779864054.005 24.200 20260527 014054 1779864057.926 24.170 20260527 014057 1779864059.045 24.180 20260527 014059 1779864062.989 24.170 20260527 014102 1779864067.467 24.180 20260527 014107 1779864071.411 24.170 20260527 014111 1779864075.908 24.180 20260527 014115 1779864079.831 24.160 20260527 014119 1779864084.325 24.150 20260527 014124 1779864088.248 24.140 20260527 014128 1779864092.193 24.170 20260527 014132 1779864095.551 24.170 20260527 014135 1779864099.494 24.190 20260527 014139 1779864102.855 24.190 20260527 014142 1779864106.795 24.200 20260527 014146 1779864110.151 24.200 20260527 014150 1779864114.096 24.190 20260527 014154 1779864118.573 24.180 20260527 014158 1779864120.835 24.150 20260527 014200 1779864124.754 24.140 20260527 014204 1779864128.699 24.140 20260527 014208 1779864133.173 24.130 20260527 014213 1779864137.117 24.130 20260527 014217 1779864138.236 24.120 20260527 014218 1779864143.300 24.110 20260527 014223 1779864146.656 24.110 20260527 014226 1779864150.602 24.140 20260527 014230 1779864153.962 24.130 20260527 014233 1779864157.903 24.130 20260527 014237 1779864162.379 24.110 20260527 014242 1779864166.322 24.130 20260527 014246 1779864170.819 24.120 20260527 014250 1779864174.744 24.120 20260527 014254 1779864178.125 24.150 20260527 014258 1779864182.046 24.150 20260527 014302 1779864184.283 24.160 20260527 014304 1779864188.227 24.170 20260527 014308 1779864192.725 24.200 20260527 014312 1779864196.643 24.170 20260527 014316 1779864201.145 24.180 20260527 014321 1779864205.069 24.160 20260527 014325 1779864209.010 24.150 20260527 014329 1779864213.478 24.200 20260527 014333 1779864217.433 24.190 20260527 014337 1779864221.929 24.200 20260527 014341 1779864225.853 24.230 20260527 014345 1779864230.348 24.250 20260527 014350 1779864234.272 24.270 20260527 014354 1779864238.215 24.250 20260527 014358 1779864242.690 24.280 20260527 014402 1779864246.635 24.280 20260527 014406 1779864251.130 24.300 20260527 014411 1779864255.054 24.290 20260527 014415 1779864258.433 24.300 20260527 014418 1779864262.355 24.280 20260527 014422 1779864266.851 24.270 20260527 014426 1779864270.763 24.240 20260527 014430 1779864274.720 24.230 20260527 014434 1779864279.183 24.240 20260527 014439 1779864282.022 24.210 20260527 014442 1779864286.497 24.200 20260527 014446 1779864290.441 24.200 20260527 014450 1779864294.941 24.190 20260527 014454 1779864298.857 24.240 20260527 014458 1779864301.095 24.200 20260527 014501 1779864305.044 24.210 20260527 014505 1779864309.540 24.200 20260527 014509 1779864313.455 24.200 20260527 014513 1779864317.962 24.210 20260527 014517 1779864321.880 24.190 20260527 014521 1779864325.828 24.190 20260527 014525 1779864332.563 24.200 20260527 014532 1779864335.367 24.190 20260527 014535 1779864339.866 24.210 20260527 014539 1779864341.548 24.200 20260527 014541 1779864346.045 24.200 20260527 014546 1779864349.966 24.190 20260527 014549 1779864354.460 24.180 20260527 014554 1779864358.388 24.200 20260527 014558 1779864362.333 24.180 20260527 014602 1779864365.693 24.160 20260527 014605 1779864370.753 24.130 20260527 014610 1779864372.987 24.150 20260527 014612 1779864376.935 24.140 20260527 014616 1779864380.294 24.140 20260527 014620 1779864384.236 24.120 20260527 014624 1779864388.711 24.120 20260527 014628 1779864389.852 24.140 20260527 014629 1779864393.777 24.120 20260527 014633 1779864397.155 24.140 20260527 014637 1779864401.078 24.160 20260527 014641 1779864402.197 24.150 20260527 014642 1779864406.140 24.140 20260527 014646 1779864410.619 24.150 20260527 014650 1779864414.560 24.150 20260527 014654 1779864419.060 24.160 20260527 014659 1779864422.979 24.140 20260527 014702 1779864425.219 24.120 20260527 014705 1779864429.164 24.110 20260527 014709 1779864433.660 24.120 20260527 014713 1779864436.463 24.150 20260527 014716 1779864439.820 24.160 20260527 014719 1779864443.765 24.170 20260527 014723 1779864446.006 24.180 20260527 014726 1779864449.380 24.190 20260527 014729 1779864453.298 24.190 20260527 014733 1779864457.247 24.180 20260527 014737 1779864461.720 24.150 20260527 014741 1779864465.669 24.190 20260527 014745 1779864470.166 24.190 20260527 014750 1779864474.088 24.170 20260527 014754 1779864478.587 24.140 20260527 014758 1779864482.505 24.170 20260527 014802 1779864484.763 24.150 20260527 014804 1779864487.563 24.160 20260527 014807 1779864492.067 24.160 20260527 014812 1779864494.871 24.130 20260527 014814 1779864499.371 24.120 20260527 014819 1779864503.292 24.120 20260527 014823 1779864507.790 24.120 20260527 014827 1779864511.712 24.120 20260527 014831 1779864515.656 24.140 20260527 014835 1779864520.134 24.140 20260527 014840 1779864524.074 24.110 20260527 014844 1779864526.310 24.120 20260527 014846 1779864530.257 24.140 20260527 014850 1779864533.610 24.110 20260527 014853 1779864536.991 24.100 20260527 014856 1779864540.918 24.120 20260527 014900 1779864544.860 24.090 20260527 014904 1779864549.318 24.100 20260527 014909 1779864553.280 24.100 20260527 014913 1779864557.779 24.080 20260527 014917 1779864561.700 24.090 20260527 014921 1779864566.194 24.080 20260527 014926 1779864569.001 24.090 20260527 014929 1779864573.502 24.090 20260527 014933 1779864577.420 24.100 20260527 014937 1779864581.365 24.100 20260527 014941 1779864585.841 24.130 20260527 014945 1779864588.666 24.140 20260527 014948 1779864592.025 24.140 20260527 014952 1779864595.967 24.120 20260527 014955 1779864600.434 24.140 20260527 015000 1779864604.387 24.170 20260527 015004 1779864608.887 24.140 20260527 015008 1779864611.685 24.140 20260527 015011 1779864616.190 24.100 20260527 015016 1779864620.112 24.110 20260527 015020 1779864624.606 24.110 20260527 015024 1779864628.527 24.100 20260527 015028 1779864632.473 24.090 20260527 015032 1779864636.940 24.060 20260527 015036 1779864639.209 24.090 20260527 015039 1779864644.242 24.100 20260527 015044 1779864648.194 24.100 20260527 015048 1779864652.693 24.120 20260527 015052 1779864655.495 24.110 20260527 015055 1779864659.993 24.110 20260527 015059 1779864662.795 24.140 20260527 015102 1779864667.294 24.130 20260527 015107 1779864670.097 24.150 20260527 015110 1779864674.596 24.170 20260527 015114 1779864677.398 24.170 20260527 015117 1779864681.897 24.180 20260527 015121 1779864688.061 24.190 20260527 015128 1779864690.317 24.170 20260527 015130 1779864693.121 24.160 20260527 015133 1779864697.619 24.170 20260527 015137 1779864701.537 24.170 20260527 015141 1779864705.484 24.140 20260527 015145 1779864709.962 24.130 20260527 015149 1779864712.785 24.120 20260527 015152 1779864717.251 24.110 20260527 015157 1779864721.206 24.120 20260527 015201 1779864725.704 24.110 20260527 015205 1779864729.624 24.110 20260527 015209 1779864734.123 24.090 20260527 015214 1779864738.046 24.110 20260527 015218 1779864741.989 24.100 20260527 015221 1779864745.346 24.060 20260527 015225 1779864748.727 24.060 20260527 015228 1779864751.527 24.060 20260527 015231 1779864753.762 24.080 20260527 015233 1779864757.709 24.100 20260527 015237 1779864762.205 24.150 20260527 015242 1779864766.134 24.150 20260527 015246 1779864768.374 24.180 20260527 015248 1779864772.310 24.180 20260527 015252 1779864775.663 24.200 20260527 015255 1779864781.853 24.210 20260527 015301 1779864785.796 24.230 20260527 015305 1779864790.263 24.240 20260527 015310 1779864794.215 24.200 20260527 015314 1779864795.333 24.240 20260527 015315 1779864800.398 24.260 20260527 015320 1779864804.872 24.240 20260527 015324 1779864808.819 24.210 20260527 015328 1779864813.318 24.200 20260527 015333 1779864817.241 24.160 20260527 015337 1779864821.737 24.150 20260527 015341 1779864825.661 24.150 20260527 015345 1779864829.602 24.120 20260527 015349 1779864834.079 24.140 20260527 015354 1779864838.023 24.130 20260527 015358 1779864842.521 24.120 20260527 015402 1779864846.441 24.150 20260527 015406 1779864849.821 24.110 20260527 015409 1779864853.744 24.110 20260527 015413 1779864858.246 24.110 20260527 015418 1779864862.164 24.100 20260527 015422 1779864866.108 24.090 20260527 015426 1779864869.463 24.090 20260527 015429 1779864872.845 24.100 20260527 015432 1779864876.766 24.120 20260527 015436 1779864880.709 24.110 20260527 015440 1779864885.188 24.080 20260527 015445 1779864889.132 24.100 20260527 015449 1779864892.486 24.100 20260527 015452 1779864896.430 24.100 20260527 015456 1779864900.930 24.090 20260527 015500 1779864903.732 24.120 20260527 015503 1779864908.231 24.130 20260527 015508 1779864912.153 24.130 20260527 015512 1779864916.650 24.110 20260527 015516 1779864920.572 24.140 20260527 015520 1779864923.952 24.130 20260527 015523 1779864926.754 24.130 20260527 015526 1779864931.253 24.130 20260527 015531 1779864932.937 24.130 20260527 015532 1779864937.434 24.140 20260527 015537 1779864941.357 24.120 20260527 015541 1779864945.856 24.120 20260527 015545 1779864948.660 24.130 20260527 015548 1779864953.153 24.130 20260527 015553 1779864953.720 24.120 20260527 015553 1779864959.338 24.160 20260527 015559 1779864961.022 24.150 20260527 015601 1779864964.365 24.130 20260527 015604 1779864968.323 24.140 20260527 015608 1779864972.801 24.140 20260527 015612 1779864976.743 24.110 20260527 015616 1779864980.101 24.110 20260527 015620 1779864984.045 24.110 20260527 015624 1779864985.157 24.100 20260527 015625 1779864992.462 24.090 20260527 015632 1779864996.964 24.110 20260527 015636 1779865000.884 24.120 20260527 015640 1779865004.828 24.130 20260527 015644 1779865009.300 24.140 20260527 015649 1779865013.247 24.110 20260527 015653 1779865017.747 24.100 20260527 015657 1779865021.669 24.120 20260527 015701 1779865025.049 24.130 20260527 015705 1779865028.969 24.150 20260527 015708 1779865033.464 24.180 20260527 015713 1779865037.391 24.190 20260527 015717 1779865041.333 24.200 20260527 015721 1779865043.569 24.190 20260527 015723 1779865048.634 24.200 20260527 015728 1779865053.110 24.200 20260527 015733 1779865057.054 24.230 20260527 015737 1779865061.549 24.210 20260527 015741 1779865064.356 24.210 20260527 015744 1779865068.854 24.230 20260527 015748 1779865070.538 24.240 20260527 015750 1779865075.014 24.250 20260527 015755 1779865078.958 24.280 20260527 015758 1779865083.457 24.240 20260527 015803 1779865087.377 24.240 20260527 015807 1779865090.757 24.210 20260527 015810 1779865094.686 24.210 20260527 015814 1779865099.176 24.230 20260527 015819 1779865103.102 24.200 20260527 015823 1779865106.478 24.210 20260527 015826 1779865110.404 24.230 20260527 015830 1779865114.344 24.210 20260527 015834 1779865118.817 24.200 20260527 015838 1779865122.766 24.180 20260527 015842 1779865126.123 24.150 20260527 015846 1779865130.065 24.170 20260527 015850 1779865133.419 24.170 20260527 015853 1779865137.368 24.170 20260527 015857 1779865139.604 24.170 20260527 015859 1779865143.549 24.180 20260527 015903 1779865148.025 24.170 20260527 015908 1779865151.970 24.150 20260527 015911 1779865154.209 24.150 20260527 015914 1779865158.151 24.130 20260527 015918 1779865162.624 24.150 20260527 015922 1779865166.571 24.130 20260527 015926 1779865171.071 24.160 20260527 015931 1779865173.872 24.150 20260527 015933 1779865178.370 24.160 20260527 015938 1779865182.294 24.180 20260527 015942 1779865186.793 24.170 20260527 015946 1779865190.711 24.200 20260527 015950 1779865194.656 24.200 20260527 015954 1779865196.893 24.200 20260527 015956 1779865201.393 24.230 20260527 020001 1779865204.196 24.230 20260527 020004 1779865209.258 24.200 20260527 020009 1779865213.723 24.200 20260527 020013 1779865216.559 24.200 20260527 020016 1779865221.036 24.200 20260527 020021 1779865224.979 24.210 20260527 020024 1779865229.478 24.230 20260527 020029 1779865233.399 24.210 20260527 020033 1779865236.779 24.240 20260527 020036 1779865239.583 24.240 20260527 020039 1779865242.932 24.230 20260527 020042 1779865246.883 24.270 20260527 020046 1779865250.235 24.230 20260527 020050 1779865254.181 24.230 20260527 020054 1779865257.538 24.200 20260527 020057 1779865262.599 24.190 20260527 020102 1779865267.104 24.180 20260527 020107 1779865271.024 24.160 20260527 020111 1779865274.968 24.170 20260527 020114 1779865279.439 24.150 20260527 020119 1779865283.391 24.150 20260527 020123 1779865287.886 24.150 20260527 020127 1779865291.810 24.160 20260527 020131 1779865294.046 24.150 20260527 020134 1779865297.990 24.140 20260527 020137 1779865301.346 24.120 20260527 020141 1779865305.289 24.140 20260527 020145 1779865309.788 24.140 20260527 020149 1779865313.713 24.120 20260527 020153 1779865318.204 24.130 20260527 020158 1779865322.130 24.150 20260527 020202 1779865326.075 24.150 20260527 020206 1779865330.549 24.120 20260527 020210 1779865334.494 24.150 20260527 020214 1779865338.943 24.130 20260527 020218 1779865341.741 24.150 20260527 020221 1779865346.211 24.150 20260527 020226 1779865350.152 24.170 20260527 020230 1779865353.508 24.170 20260527 020233 1779865357.454 24.180 20260527 020237 1779865361.963 24.180 20260527 020241 1779865365.879 24.170 20260527 020245 1779865370.380 24.180 20260527 020250 1779865374.295 24.180 20260527 020254 1779865378.238 24.150 20260527 020258 1779865382.717 24.180 20260527 020302 1779865386.664 24.170 20260527 020306 1779865391.165 24.130 20260527 020311 1779865395.078 24.160 20260527 020315 1779865399.587 24.150 20260527 020319 1779865403.506 24.160 20260527 020323 1779865407.445 24.170 20260527 020327 1779865411.923 24.190 20260527 020331 1779865415.863 24.200 20260527 020335 1779865418.096 24.190 20260527 020338 1779865422.048 24.200 20260527 020342 1779865426.529 24.180 20260527 020346 1779865429.350 24.180 20260527 020349 1779865432.705 24.170 20260527 020352 1779865436.651 24.180 20260527 020356 1779865441.129 24.200 20260527 020401 1779865445.071 24.190 20260527 020405 1779865449.575 24.230 20260527 020409 1779865452.373 24.240 20260527 020412 1779865456.876 24.230 20260527 020416 1779865460.797 24.240 20260527 020420 1779865464.177 24.240 20260527 020424 1779865468.095 24.230 20260527 020428 1779865472.595 24.230 20260527 020432 1779865475.394 24.210 20260527 020435 1779865478.778 24.200 20260527 020438 1779865482.698 24.230 20260527 020442 1779865486.080 24.240 20260527 020446 1779865488.879 24.210 20260527 020448 1779865492.231 24.200 20260527 020452 1779865495.058 24.190 20260527 020455 1779865499.536 24.190 20260527 020459 1779865502.359 24.170 20260527 020502 1779865506.832 24.170 20260527 020506 1779865510.781 24.170 20260527 020510 1779865515.281 24.160 20260527 020515 1779865519.198 24.130 20260527 020519 1779865523.706 24.190 20260527 020523 1779865525.386 24.190 20260527 020525 1779865529.885 24.180 20260527 020529 1779865533.801 24.180 20260527 020533 1779865538.307 24.150 20260527 020538 1779865542.223 24.170 20260527 020542 1779865546.170 24.190 20260527 020546 1779865550.636 24.180 20260527 020550 1779865554.583 24.170 20260527 020554 1779865559.091 24.150 20260527 020559 1779865563.006 24.180 20260527 020603 1779865564.121 24.160 20260527 020604 1779865568.069 24.170 20260527 020608 1779865571.424 24.170 20260527 020611 1779865575.373 24.200 20260527 020615 1779865578.735 24.200 20260527 020618 1779865582.673 24.200 20260527 020622 1779865587.150 24.200 20260527 020627 1779865591.094 24.190 20260527 020631 1779865595.596 24.200 20260527 020635 1779865599.511 24.200 20260527 020639 1779865604.015 24.190 20260527 020644 1779865606.812 24.170 20260527 020646 1779865611.320 24.180 20260527 020651 1779865611.880 24.160 20260527 020651 1779865616.354 24.170 20260527 020656 1779865620.295 24.150 20260527 020700 1779865624.799 24.170 20260527 020704 1779865628.717 24.110 20260527 020708 1779865633.221 24.130 20260527 020713 1779865637.141 24.130 20260527 020717 1779865640.525 24.150 20260527 020720 1779865643.322 24.130 20260527 020723 1779865646.700 24.150 20260527 020726 1779865648.379 24.160 20260527 020728 1779865652.854 24.180 20260527 020732 1779865655.123 24.190 20260527 020735 1779865657.911 24.200 20260527 020737 1779865662.425 24.200 20260527 020742 1779865665.226 24.210 20260527 020745 1779865669.721 24.230 20260527 020749 1779865672.516 24.230 20260527 020752 1779865677.025 24.250 20260527 020757 1779865680.943 24.260 20260527 020800 1779865682.063 24.240 20260527 020802 1779865686.009 24.230 20260527 020806 1779865690.508 24.210 20260527 020810 1779865694.425 24.230 20260527 020814 1779865698.930 24.180 20260527 020818 1779865702.853 24.190 20260527 020822 1779865706.789 24.170 20260527 020826 1779865711.266 24.160 20260527 020831 1779865715.210 24.160 20260527 020835 1779865719.712 24.150 20260527 020839 1779865723.629 24.170 20260527 020843 1779865728.128 24.180 20260527 020848 1779865732.050 24.190 20260527 020852 1779865735.434 24.190 20260527 020855 1779865738.234 24.180 20260527 020858 1779865742.734 24.180 20260527 020902 1779865745.532 24.190 20260527 020905 1779865748.916 24.190 20260527 020908 1779865752.832 24.200 20260527 020912 1779865757.337 24.170 20260527 020917 1779865761.257 24.170 20260527 020921 1779865764.640 24.190 20260527 020924 1779865768.559 24.190 20260527 020928 1779865770.820 24.190 20260527 020930 1779865774.735 24.180 20260527 020934 1779865775.855 24.200 20260527 020935 1779865779.797 24.210 20260527 020939 1779865784.273 24.240 20260527 020944 1779865787.100 24.230 20260527 020947 1779865791.575 24.240 20260527 020951 1779865795.522 24.200 20260527 020955 1779865797.760 24.210 20260527 020957 1779865801.706 24.190 20260527 021001 1779865806.177 24.170 20260527 021006 1779865810.127 24.190 20260527 021010 1779865814.627 24.190 20260527 021014 1779865818.549 24.160 20260527 021018 1779865823.049 24.190 20260527 021023 1779865826.966 24.200 20260527 021026 1779865830.911 24.200 20260527 021030 1779865835.384 24.190 20260527 021035 1779865838.208 24.230 20260527 021038 1779865842.687 24.250 20260527 021042 1779865844.946 24.240 20260527 021044 1779865848.864 24.240 20260527 021048 1779865852.813 24.210 20260527 021052 1779865857.291 24.240 20260527 021057 1779865861.233 24.240 20260527 021101 1779865865.736 24.230 20260527 021105 1779865868.533 24.230 20260527 021108 1779865873.037 24.200 20260527 021113 1779865875.837 24.200 20260527 021115 1779865879.190 24.200 20260527 021119 1779865884.255 24.190 20260527 021124 1779865888.756 24.190 20260527 021128 1779865892.676 24.200 20260527 021132 1779865896.620 24.170 20260527 021136 1779865901.095 24.150 20260527 021141 1779865903.923 24.150 20260527 021143 1779865908.401 24.150 20260527 021148 1779865912.341 24.130 20260527 021152 1779865916.843 24.140 20260527 021156 1779865920.757 24.120 20260527 021200 1779865925.262 24.140 20260527 021205 1779865928.062 24.140 20260527 021208 1779865932.563 24.140 20260527 021212 1779865935.359 24.140 20260527 021215 1779865939.863 24.140 20260527 021219 1779865942.658 24.150 20260527 021222 1779865946.049 24.190 20260527 021226 1779865948.848 24.200 20260527 021228 1779865952.207 24.230 20260527 021232 1779865956.148 24.250 20260527 021236 1779865959.504 24.240 20260527 021239 1779865962.324 24.230 20260527 021242 1779865965.683 24.200 20260527 021245 1779865969.626 24.230 20260527 021249 1779865974.104 24.240 20260527 021254 1779865978.053 24.240 20260527 021258 1779865982.552 24.260 20260527 021302 1779865986.476 24.250 20260527 021306 1779865990.974 24.270 20260527 021310 1779865992.654 24.280 20260527 021312 1779865997.155 24.270 20260527 021317 1779865999.955 24.260 20260527 021319 1779866003.318 24.240 20260527 021323 1779866006.132 24.210 20260527 021326 1779866010.605 24.200 20260527 021330 1779866014.554 24.200 20260527 021334 1779866017.912 24.150 20260527 021337 1779866021.862 24.150 20260527 021341 1779866027.473 24.120 20260527 021347 1779866031.396 24.130 20260527 021351 1779866035.335 24.150 20260527 021355 1779866039.810 24.140 20260527 021359 1779866042.643 24.150 20260527 021402 1779866047.123 24.120 20260527 021407 1779866051.058 24.110 20260527 021411 1779866052.177 24.130 20260527 021412 1779866056.683 24.140 20260527 021416 1779866060.601 24.150 20260527 021420 1779866063.985 24.170 20260527 021423 1779866067.903 24.150 20260527 021427 1779866071.847 24.170 20260527 021431 1779866076.324 24.170 20260527 021436 1779866079.144 24.200 20260527 021439 1779866083.619 24.210 20260527 021443 1779866087.567 24.210 20260527 021447 1779866092.066 24.250 20260527 021452 1779866095.980 24.270 20260527 021455 1779866100.489 24.290 20260527 021500 1779866104.407 24.300 20260527 021504 1779866108.349 24.290 20260527 021508 1779866112.814 24.290 20260527 021512 1779866116.768 24.290 20260527 021516 1779866121.274 24.260 20260527 021521 1779866125.192 24.260 20260527 021525 1779866129.693 24.240 20260527 021529 1779866132.492 24.240 20260527 021532 1779866136.995 24.250 20260527 021536 1779866140.913 24.240 20260527 021540 1779866144.856 24.240 20260527 021544 1779866149.338 24.260 20260527 021549 1779866151.597 24.260 20260527 021551 1779866155.514 24.260 20260527 021555 1779866159.457 24.270 20260527 021559 1779866163.929 24.270 20260527 021603 1779866167.877 24.250 20260527 021607 1779866172.380 24.280 20260527 021612 1779866176.300 24.260 20260527 021616 1779866180.801 24.270 20260527 021620 1779866184.718 24.260 20260527 021624 1779866188.661 24.280 20260527 021628 1779866189.779 24.260 20260527 021629 1779866194.285 24.250 20260527 021634 1779866198.204 24.250 20260527 021638 1779866200.442 24.240 20260527 021640 1779866203.266 24.210 20260527 021643 1779866208.886 24.230 20260527 021648 1779866211.686 24.210 20260527 021651 1779866215.042 24.200 20260527 021655 1779866217.307 24.190 20260527 021657 1779866221.231 24.190 20260527 021701 1779866224.607 24.200 20260527 021704 1779866227.408 24.190 20260527 021707 1779866231.905 24.180 20260527 021711 1779866234.702 24.200 20260527 021714 1779866238.092 24.200 20260527 021718 1779866242.009 24.210 20260527 021722 1779866246.512 24.200 20260527 021726 1779866250.430 24.230 20260527 021730 1779866254.370 24.200 20260527 021734 1779866258.847 24.180 20260527 021738 1779866261.672 24.170 20260527 021741 1779866266.150 24.150 20260527 021746 1779866270.096 24.140 20260527 021750 1779866273.455 24.130 20260527 021753 1779866277.394 24.110 20260527 021757 1779866281.897 24.100 20260527 021801 1779866285.816 24.120 20260527 021805 1779866290.318 24.130 20260527 021810 1779866293.116 24.100 20260527 021813 1779866297.620 24.090 20260527 021817 1779866301.539 24.080 20260527 021821 1779866303.799 24.060 20260527 021823 1779866307.717 24.030 20260527 021827 1779866312.221 24.040 20260527 021832 1779866316.140 24.030 20260527 021836 1779866320.081 24.050 20260527 021840 1779866324.559 24.030 20260527 021844 1779866326.822 24.050 20260527 021846 1779866331.856 24.080 20260527 021851 1779866335.798 24.080 20260527 021855 1779866339.143 24.120 20260527 021859 1779866343.107 24.140 20260527 021903 1779866347.605 24.120 20260527 021907 1779866351.523 24.100 20260527 021911 1779866354.908 24.100 20260527 021914 1779866358.826 24.130 20260527 021918 1779866363.330 24.130 20260527 021923 1779866367.239 24.140 20260527 021927 1779866371.190 24.180 20260527 021931 1779866374.549 24.160 20260527 021934 1779866378.492 24.190 20260527 021938 1779866382.975 24.170 20260527 021942 1779866385.231 24.160 20260527 021945 1779866389.149 24.170 20260527 021949 1779866390.268 24.150 20260527 021950 1779866395.333 24.160 20260527 021955 1779866399.833 24.170 20260527 021959 1779866403.751 24.150 20260527 022003 1779866407.695 24.130 20260527 022007 1779866411.056 24.160 20260527 022011 1779866414.998 24.140 20260527 022014 1779866419.474 24.140 20260527 022019 1779866423.414 24.150 20260527 022023 1779866427.918 24.140 20260527 022027 1779866431.837 24.160 20260527 022031 1779866435.220 24.150 20260527 022035 1779866439.138 24.140 20260527 022039 1779866441.376 24.150 20260527 022041 1779866444.200 24.160 20260527 022044 1779866448.666 24.150 20260527 022048 1779866451.499 24.150 20260527 022051 1779866454.852 24.150 20260527 022054 1779866458.801 24.140 20260527 022058 1779866462.159 24.110 20260527 022102 1779866466.106 24.150 20260527 022106 1779866470.582 24.150 20260527 022110 1779866474.525 24.140 20260527 022114 1779866477.888 24.160 20260527 022117 1779866480.706 24.150 20260527 022120 1779866485.178 24.120 20260527 022125 1779866489.127 24.160 20260527 022129 1779866493.628 24.190 20260527 022133 1779866497.546 24.190 20260527 022137 1779866502.049 24.200 20260527 022142 1779866505.969 24.200 20260527 022145 1779866509.347 24.240 20260527 022149 1779866513.267 24.240 20260527 022153 1779866517.211 24.190 20260527 022157 1779866519.450 24.200 20260527 022159 1779866523.952 24.190 20260527 022203 1779866527.874 24.200 20260527 022207 1779866531.811 24.200 20260527 022211 1779866535.169 24.200 20260527 022215 1779866539.113 24.200 20260527 022219 1779866543.591 24.180 20260527 022223 1779866546.416 24.150 20260527 022226 1779866550.895 24.150 20260527 022230 1779866554.832 24.160 20260527 022234 1779866559.337 24.170 20260527 022239 1779866563.253 24.160 20260527 022243 1779866564.373 24.150 20260527 022244 1779866570.560 24.140 20260527 022250 1779866575.063 24.160 20260527 022255 1779866578.980 24.140 20260527 022258 1779866582.921 24.150 20260527 022302 1779866586.281 24.150 20260527 022306 1779866590.223 24.190 20260527 022310 1779866594.697 24.180 20260527 022314 1779866598.641 24.180 20260527 022318 1779866603.145 24.200 20260527 022323 1779866607.064 24.210 20260527 022327 1779866609.303 24.200 20260527 022329 1779866613.246 24.210 20260527 022333 1779866617.746 24.210 20260527 022337 1779866620.546 24.200 20260527 022340 1779866625.044 24.190 20260527 022345 1779866628.966 24.200 20260527 022348 1779866632.350 24.190 20260527 022352 1779866635.147 24.200 20260527 022355 1779866639.650 24.180 20260527 022359 1779866641.330 24.190 20260527 022401 1779866645.808 24.200 20260527 022405 1779866649.753 24.190 20260527 022409 1779866651.992 24.200 20260527 022411 1779866655.931 24.210 20260527 022415 1779866657.052 24.200 20260527 022417 1779866661.553 24.190 20260527 022421 1779866665.473 24.200 20260527 022425 1779866666.594 24.190 20260527 022426 1779866670.534 24.180 20260527 022430 1779866673.893 24.180 20260527 022433 1779866680.070 24.200 20260527 022440 1779866684.578 24.210 20260527 022444 1779866688.498 24.230 20260527 022448 1779866690.758 24.200 20260527 022450 1779866694.676 24.210 20260527 022454 1779866696.918 24.170 20260527 022456 1779866708.230 24.160 20260527 022508 1779866712.738 24.150 20260527 022512 1779866716.656 24.150 20260527 022516 1779866720.597 24.150 20260527 022520 1779866725.080 24.130 20260527 022525 1779866729.015 24.150 20260527 022529 1779866733.520 24.150 20260527 022533 1779866737.438 24.170 20260527 022537 1779866741.937 24.180 20260527 022541 1779866745.846 24.170 20260527 022545 1779866749.238 24.160 20260527 022549 1779866752.035 24.170 20260527 022552 1779866756.542 24.190 20260527 022556 1779866760.459 24.160 20260527 022600 1779866763.843 24.150 20260527 022603 1779866767.759 24.130 20260527 022607 1779866771.701 24.130 20260527 022611 1779866772.819 24.120 20260527 022612 1779866777.327 24.110 20260527 022617 1779866781.236 24.090 20260527 022621 1779866785.734 24.120 20260527 022625 1779866788.536 24.100 20260527 022628 1779866793.049 24.100 20260527 022633 1779866796.957 24.100 20260527 022636 1779866801.955 24.150 20260527 022641 1779866805.304 24.150 20260527 022645 1779866809.766 24.180 20260527 022649 1779866813.660 24.190 20260527 022653 1779866818.138 24.180 20260527 022658 1779866822.053 24.180 20260527 022702 1779866825.991 24.180 20260527 022705 1779866830.464 24.200 20260527 022710 1779866834.413 24.180 20260527 022714 1779866838.915 24.230 20260527 022718 1779866841.713 24.230 20260527 022721 1779866846.217 24.240 20260527 022726 1779866850.131 24.230 20260527 022730 1779866854.636 24.250 20260527 022734 1779866858.553 24.270 20260527 022738 1779866862.498 24.270 20260527 022742 1779866866.960 24.280 20260527 022746 1779866870.917 24.280 20260527 022750 1779866875.418 24.310 20260527 022755 1779866879.337 24.300 20260527 022759 1779866882.714 24.290 20260527 022802 1779866886.629 24.290 20260527 022806 1779866890.022 24.300 20260527 022810 1779866893.937 24.290 20260527 022813 1779866898.443 24.280 20260527 022818 1779866902.360 24.210 20260527 022822 1779866903.482 24.240 20260527 022823 1779866907.422 24.230 20260527 022827 1779866911.925 24.230 20260527 022831 1779866913.603 24.210 20260527 022833 1779866916.938 24.200 20260527 022836 1779866921.402 24.200 20260527 022841 1779866924.192 24.200 20260527 022844 1779866928.700 24.190 20260527 022848 1779866932.618 24.170 20260527 022852 1779866936.558 24.150 20260527 022856 1779866941.029 24.150 20260527 022901 1779866944.983 24.120 20260527 022904 1779866948.339 24.150 20260527 022908 1779866952.278 24.140 20260527 022912 1779866956.783 24.120 20260527 022916 1779866960.699 24.170 20260527 022920 1779866965.204 24.160 20260527 022925 1779866968.003 24.160 20260527 022928 1779866970.228 24.150 20260527 022930 1779866974.176 24.140 20260527 022934 1779866978.684 24.150 20260527 022938 1779866982.586 24.150 20260527 022942 1779866987.040 24.170 20260527 022947 1779866990.930 24.150 20260527 022950 1779866995.388 24.140 20260527 022955 1779866996.506 24.130 20260527 022956 1779867003.747 24.140 20260527 023003 1779867006.544 24.150 20260527 023006 1779867011.043 24.160 20260527 023011 1779867014.956 24.150 20260527 023014 1779867019.464 24.140 20260527 023019 1779867023.384 24.110 20260527 023023 1779867027.325 24.110 20260527 023027 1779867029.561 24.120 20260527 023029 1779867034.064 24.140 20260527 023034 1779867037.976 24.150 20260527 023037 1779867041.367 24.180 20260527 023041 1779867045.277 24.170 20260527 023045 1779867049.225 24.170 20260527 023049 1779867053.677 24.150 20260527 023053 1779867057.019 24.150 20260527 023057 1779867062.029 24.120 20260527 023102 1779867065.945 24.130 20260527 023105 1779867069.293 24.110 20260527 023109 1779867073.239 24.110 20260527 023113 1779867075.460 24.100 20260527 023115 1779867081.013 24.090 20260527 023121 1779867083.810 24.120 20260527 023123 1779867088.266 24.120 20260527 023128 1779867093.268 24.120 20260527 023133 1779867096.612 24.140 20260527 023136 1779867098.291 24.120 20260527 023138 1779867103.911 24.140 20260527 023143 1779867107.823 24.110 20260527 023147 1779867111.214 24.100 20260527 023151 1779867114.014 24.110 20260527 023154 1779867118.516 24.110 20260527 023158 1779867122.428 24.120 20260527 023202 1779867125.762 24.110 20260527 023205 1779867130.770 24.100 20260527 023210 1779867135.239 24.100 20260527 023215 1779867139.158 24.080 20260527 023219 1779867141.396 24.080 20260527 023221 1779867145.336 24.100 20260527 023225 1779867149.837 24.100 20260527 023229 1779867153.749 24.120 20260527 023233 1779867157.139 24.140 20260527 023237 1779867164.440 24.150 20260527 023244 1779867167.237 24.120 20260527 023247 1779867171.740 24.130 20260527 023251 1779867175.659 24.110 20260527 023255 1779867179.040 24.100 20260527 023259 1779867182.956 24.090 20260527 023302 1779867187.455 24.060 20260527 023307 1779867191.376 24.100 20260527 023311 1779867195.322 24.090 20260527 023315 1779867199.792 24.090 20260527 023319 1779867202.626 24.100 20260527 023322 1779867207.101 24.100 20260527 023327 1779867211.047 24.100 20260527 023331 1779867215.548 24.120 20260527 023335 1779867219.464 24.100 20260527 023339 1779867223.957 24.110 20260527 023343 1779867226.753 24.100 20260527 023346 1779867230.149 24.120 20260527 023350 1779867234.066 24.120 20260527 023354 1779867238.570 24.130 20260527 023358 1779867242.490 24.160 20260527 023402 1779867246.430 24.170 20260527 023406 1779867249.788 24.160 20260527 023409 1779867253.732 24.130 20260527 023413 1779867257.090 24.150 20260527 023417 1779867261.033 24.140 20260527 023421 1779867264.391 24.120 20260527 023424 1779867268.337 24.140 20260527 023428 1779867270.577 24.120 20260527 023430 1779867273.952 24.140 20260527 023433 1779867276.750 24.140 20260527 023436 1779867281.255 24.140 20260527 023441 1779867284.055 24.140 20260527 023444 1779867288.557 24.130 20260527 023448 1779867291.361 24.120 20260527 023451 1779867294.720 24.120 20260527 023454 1779867298.656 24.130 20260527 023458 1779867303.158 24.110 20260527 023503 1779867307.072 24.110 20260527 023507 1779867311.581 24.120 20260527 023511 1779867315.494 24.100 20260527 023515 1779867317.759 24.100 20260527 023517 1779867326.179 24.090 20260527 023526 1779867328.980 24.110 20260527 023528 1779867333.480 24.100 20260527 023533 1779867337.399 24.090 20260527 023537 1779867341.347 24.120 20260527 023541 1779867342.466 24.080 20260527 023542 1779867346.967 24.090 20260527 023546 1779867349.766 24.060 20260527 023549 1779867354.269 24.060 20260527 023554 1779867358.187 24.060 20260527 023558 1779867362.685 24.080 20260527 023602 1779867366.602 24.050 20260527 023606 1779867370.550 24.060 20260527 023610 1779867375.023 24.050 20260527 023615 1779867377.845 24.050 20260527 023617 1779867382.328 24.030 20260527 023622 1779867386.273 24.090 20260527 023626 1779867390.771 24.080 20260527 023630 1779867394.691 24.110 20260527 023634 1779867399.196 24.120 20260527 023639 1779867401.998 24.130 20260527 023641 1779867406.496 24.140 20260527 023646 1779867410.416 24.130 20260527 023650 1779867414.355 24.140 20260527 023654 1779867416.594 24.160 20260527 023656 1779867421.097 24.170 20260527 023701 1779867425.014 24.170 20260527 023705 1779867428.397 24.190 20260527 023708 1779867432.316 24.180 20260527 023712 1779867436.255 24.180 20260527 023716 1779867440.733 24.160 20260527 023720 1779867444.681 24.150 20260527 023724 1779867449.179 24.140 20260527 023729 1779867451.975 24.140 20260527 023731 1779867456.482 24.140 20260527 023736 1779867460.403 24.130 20260527 023740 1779867464.904 24.130 20260527 023744 1779867468.819 24.110 20260527 023748 1779867472.203 24.110 20260527 023752 1779867476.122 24.100 20260527 023756 1779867480.064 24.100 20260527 023800 1779867483.422 24.080 20260527 023803 1779867488.488 24.050 20260527 023808 1779867492.987 24.060 20260527 023812 1779867496.911 24.060 20260527 023816 1779867501.409 24.090 20260527 023821 1779867505.330 24.080 20260527 023825 1779867508.709 24.060 20260527 023828 1779867512.627 24.060 20260527 023832 1779867516.567 24.030 20260527 023836 1779867521.043 24.050 20260527 023841 1779867524.991 24.060 20260527 023844 1779867529.493 24.020 20260527 023849 1779867533.412 24.040 20260527 023853 1779867535.652 24.040 20260527 023855 1779867539.593 24.030 20260527 023859 1779867542.953 24.030 20260527 023902 1779867546.892 24.040 20260527 023906 1779867551.397 24.030 20260527 023911 1779867555.320 24.050 20260527 023915 1779867558.697 24.050 20260527 023918 1779867562.616 24.030 20260527 023922 1779867567.117 24.050 20260527 023927 1779867571.034 24.050 20260527 023931 1779867574.979 24.050 20260527 023934 1779867578.334 24.060 20260527 023938 1779867580.600 24.050 20260527 023940 1779867584.518 24.060 20260527 023944 1779867589.020 24.050 20260527 023949 1779867592.941 24.060 20260527 023952 1779867596.884 24.040 20260527 023956 1779867601.357 24.050 20260527 024001 1779867605.303 24.050 20260527 024005 1779867609.805 24.060 20260527 024009 1779867613.726 24.050 20260527 024013 1779867618.228 24.060 20260527 024018 1779867622.145 24.050 20260527 024022 1779867624.407 24.050 20260527 024024 1779867628.329 24.060 20260527 024028 1779867632.829 24.030 20260527 024032 1779867636.754 24.040 20260527 024036 1779867640.688 24.080 20260527 024040 1779867645.172 24.040 20260527 024045 1779867647.990 24.050 20260527 024047 1779867652.472 24.060 20260527 024052 1779867656.408 24.090 20260527 024056 1779867660.912 24.120 20260527 024100 1779867664.829 24.140 20260527 024104 1779867669.331 24.150 20260527 024109 1779867672.129 24.170 20260527 024112 1779867676.632 24.170 20260527 024116 1779867680.551 24.190 20260527 024120 1779867684.491 24.190 20260527 024124 1779867688.966 24.190 20260527 024128 1779867691.798 24.180 20260527 024131 1779867696.273 24.180 20260527 024136 1779867699.098 24.180 20260527 024139 1779867703.579 24.160 20260527 024143 1779867707.520 24.140 20260527 024147 1779867712.019 24.130 20260527 024152 1779867715.937 24.150 20260527 024155 1779867719.321 24.140 20260527 024159 1779867721.001 24.120 20260527 024201 1779867726.623 24.130 20260527 024206 1779867730.538 24.100 20260527 024210 1779867735.043 24.120 20260527 024215 1779867738.961 24.140 20260527 024218 1779867742.903 24.160 20260527 024222 1779867747.388 24.150 20260527 024227 1779867751.326 24.160 20260527 024231 1779867752.446 24.150 20260527 024232 1779867758.625 24.140 20260527 024238 1779867761.987 24.130 20260527 024241 1779867764.809 24.140 20260527 024244 1779867769.292 24.120 20260527 024249 1779867773.229 24.120 20260527 024253 1779867777.730 24.100 20260527 024257 1779867781.649 24.100 20260527 024301 1779867786.154 24.090 20260527 024306 1779867788.951 24.080 20260527 024308 1779867791.191 24.100 20260527 024311 1779867795.135 24.100 20260527 024315 1779867799.632 24.130 20260527 024319 1779867803.552 24.130 20260527 024323 1779867808.055 24.150 20260527 024328 1779867810.854 24.130 20260527 024330 1779867815.356 24.110 20260527 024335 1779867819.278 24.110 20260527 024339 1779867824.335 24.120 20260527 024344 1779867827.696 24.100 20260527 024347 1779867831.635 24.090 20260527 024351 1779867836.138 24.080 20260527 024356 1779867840.061 24.050 20260527 024400 1779867844.559 24.050 20260527 024404 1779867848.481 24.040 20260527 024408 1779867852.422 24.050 20260527 024412 1779867855.778 24.050 20260527 024415 1779867859.722 24.060 20260527 024419 1779867864.202 24.050 20260527 024424 1779867868.143 24.050 20260527 024428 1779867872.644 24.080 20260527 024432 1779867876.562 24.100 20260527 024436 1779867879.944 24.090 20260527 024439 1779867883.860 24.060 20260527 024443 1779867888.364 24.050 20260527 024448 1779867891.163 24.030 20260527 024451 1779867895.666 24.090 20260527 024455 1779867899.583 24.080 20260527 024459 1779867903.527 24.050 20260527 024503 1779867906.883 24.100 20260527 024506 1779867910.828 24.080 20260527 024510 1779867915.308 24.090 20260527 024515 1779867919.249 24.110 20260527 024519 1779867923.751 24.110 20260527 024523 1779867927.675 24.050 20260527 024527 1779867932.170 24.050 20260527 024532 1779867934.969 24.050 20260527 024534 1779867938.353 24.060 20260527 024538 1779867942.276 24.050 20260527 024542 1779867946.769 24.040 20260527 024546 1779867947.331 24.050 20260527 024547 1779867954.633 24.090 20260527 024554 1779867959.115 24.060 20260527 024559 1779867963.050 24.050 20260527 024603 1779867966.406 24.100 20260527 024606 1779867969.233 24.100 20260527 024609 1779867972.592 24.110 20260527 024612 1779867976.540 24.100 20260527 024616 1779867979.899 24.120 20260527 024619 1779867983.842 24.090 20260527 024623 1779867988.325 24.080 20260527 024628 1779867992.263 24.080 20260527 024632 1779867996.762 24.080 20260527 024636 1779867999.562 24.080 20260527 024639 1779868004.064 24.080 20260527 024644 1779868007.983 24.090 20260527 024647 1779868012.480 24.100 20260527 024652 1779868015.279 24.100 20260527 024655 1779868018.664 24.100 20260527 024658 1779868020.344 24.110 20260527 024700 1779868024.824 24.090 20260527 024704 1779868028.764 24.100 20260527 024708 1779868029.883 24.080 20260527 024709 1779868034.945 24.060 20260527 024714 1779868039.424 24.080 20260527 024719 1779868042.248 24.050 20260527 024722 1779868046.726 24.040 20260527 024726 1779868050.668 24.050 20260527 024730 1779868055.171 24.040 20260527 024735 1779868059.092 24.050 20260527 024739 1779868063.594 24.050 20260527 024743 1779868067.513 24.060 20260527 024747 1779868070.892 24.050 20260527 024750 1779868074.810 24.040 20260527 024754 1779868078.754 24.020 20260527 024758 1779868083.234 24.030 20260527 024803 1779868087.172 24.040 20260527 024807 1779868089.414 24.030 20260527 024809 1779868094.473 24.040 20260527 024814 1779868098.977 24.050 20260527 024818 1779868102.896 24.060 20260527 024822 1779868107.396 24.040 20260527 024827 1779868111.316 24.020 20260527 024831 1779868115.260 24.050 20260527 024835 1779868118.618 24.050 20260527 024838 1779868122.561 24.040 20260527 024842 1779868127.038 24.030 20260527 024847 1779868130.975 24.040 20260527 024850 1779868135.483 24.020 20260527 024855 1779868138.282 24.030 20260527 024858 1779868142.783 24.020 20260527 024902 1779868146.698 24.020 20260527 024906 1779868150.084 24.010 20260527 024910 1779868151.763 24.000 20260527 024911 1779868156.241 24.010 20260527 024916 1779868160.185 24.020 20260527 024920 1779868164.687 23.990 20260527 024924 1779868168.608 23.990 20260527 024928 1779868173.109 23.990 20260527 024933 1779868177.027 23.980 20260527 024937 1779868179.287 24.010 20260527 024939 1779868183.203 24.020 20260527 024943 1779868187.709 24.020 20260527 024947 1779868190.508 24.000 20260527 024950 1779868195.573 24.020 20260527 024955 1779868200.052 24.030 20260527 025000 1779868203.985 24.020 20260527 025003 1779868208.492 24.020 20260527 025008 1779868212.413 24.030 20260527 025012 1779868215.795 24.030 20260527 025015 1779868219.716 24.020 20260527 025019 1779868224.217 24.040 20260527 025024 1779868228.137 24.020 20260527 025028 1779868232.078 24.060 20260527 025032 1779868236.558 24.040 20260527 025036 1779868240.492 24.020 20260527 025040 1779868244.997 24.050 20260527 025044 1779868248.918 24.040 20260527 025048 1779868251.157 24.030 20260527 025051 1779868255.102 24.030 20260527 025055 1779868259.601 24.020 20260527 025059 1779868262.394 24.040 20260527 025102 1779868266.901 24.020 20260527 025106 1779868270.820 24.050 20260527 025110 1779868275.322 24.050 20260527 025115 1779868279.241 24.080 20260527 025119 1779868280.356 24.090 20260527 025120 1779868284.297 24.080 20260527 025124 1779868288.804 24.110 20260527 025128 1779868292.721 24.120 20260527 025132 1779868297.223 24.130 20260527 025137 1779868301.136 24.130 20260527 025141 1779868302.256 24.120 20260527 025142 1779868306.206 24.130 20260527 025146 1779868311.828 24.140 20260527 025151 1779868314.622 24.150 20260527 025154 1779868319.127 24.150 20260527 025159 1779868323.047 24.150 20260527 025203 1779868325.310 24.150 20260527 025205 1779868329.230 24.140 20260527 025209 1779868333.731 24.150 20260527 025213 1779868337.652 24.170 20260527 025217 1779868341.033 24.170 20260527 025221 1779868344.952 24.150 20260527 025224 1779868348.894 24.170 20260527 025228 1779868353.377 24.120 20260527 025233 1779868357.315 24.130 20260527 025237 1779868361.815 24.120 20260527 025241 1779868365.734 24.110 20260527 025245 1779868370.238 24.090 20260527 025250 1779868373.034 24.090 20260527 025253 1779868377.539 24.080 20260527 025257 1779868381.459 24.080 20260527 025301 1779868385.397 24.060 20260527 025305 1779868389.874 24.080 20260527 025309 1779868392.700 24.050 20260527 025312 1779868397.182 24.040 20260527 025317 1779868401.122 24.080 20260527 025321 1779868405.619 24.100 20260527 025325 1779868408.418 24.090 20260527 025328 1779868412.921 24.120 20260527 025332 1779868415.720 24.130 20260527 025335 1779868420.224 24.130 20260527 025340 1779868424.149 24.120 20260527 025344 1779868428.646 24.120 20260527 025348 1779868432.564 24.110 20260527 025352 1779868436.509 24.050 20260527 025356 1779868440.987 24.050 20260527 025400 1779868444.923 24.080 20260527 025404 1779868447.167 24.080 20260527 025407 1779868451.106 24.080 20260527 025411 1779868455.582 24.080 20260527 025415 1779868459.520 24.090 20260527 025419 1779868464.031 24.080 20260527 025424 1779868467.951 24.080 20260527 025427 1779868471.332 24.060 20260527 025431 1779868475.252 24.080 20260527 025435 1779868478.634 24.060 20260527 025438 1779868482.548 24.050 20260527 025442 1779868487.052 24.060 20260527 025447 1779868489.851 24.050 20260527 025449 1779868494.354 24.030 20260527 025454 1779868498.275 24.030 20260527 025458 1779868501.657 24.050 20260527 025501 1779868504.456 24.040 20260527 025504 1779868508.956 24.090 20260527 025508 1779868512.875 24.090 20260527 025512 1779868516.818 24.100 20260527 025516 1779868521.297 24.100 20260527 025521 1779868524.119 24.140 20260527 025524 1779868528.596 24.130 20260527 025528 1779868531.420 24.120 20260527 025531 1779868535.900 24.120 20260527 025535 1779868538.717 24.150 20260527 025538 1779868542.071 24.120 20260527 025542 1779868546.024 24.120 20260527 025546 1779868550.500 24.100 20260527 025550 1779868554.444 24.100 20260527 025554 1779868558.943 24.080 20260527 025558 1779868562.862 24.120 20260527 025602 1779868567.368 24.090 20260527 025607 1779868571.289 24.080 20260527 025611 1779868575.224 24.060 20260527 025615 1779868579.701 24.110 20260527 025619 1779868583.648 24.100 20260527 025623 1779868588.148 24.060 20260527 025628 1779868592.066 24.090 20260527 025632 1779868595.448 24.090 20260527 025635 1779868597.125 24.100 20260527 025637 1779868600.483 24.080 20260527 025640 1779868603.870 24.090 20260527 025643 1779868607.789 24.120 20260527 025647 1779868611.734 24.100 20260527 025651 1779868616.220 24.100 20260527 025656 1779868620.154 24.100 20260527 025700 1779868623.511 24.110 20260527 025703 1779868626.334 24.120 20260527 025706 1779868630.812 24.100 20260527 025710 1779868634.751 24.100 20260527 025714 1779868638.110 24.080 20260527 025718 1779868642.059 24.090 20260527 025722 1779868646.558 24.090 20260527 025726 1779868650.474 24.100 20260527 025730 1779868654.977 24.090 20260527 025734 1779868658.900 24.060 20260527 025738 1779868662.840 24.050 20260527 025742 1779868667.322 24.050 20260527 025747 1779868671.262 24.040 20260527 025751 1779868675.762 24.050 20260527 025755 1779868678.562 24.080 20260527 025758 1779868681.921 24.060 20260527 025801 1779868684.743 24.090 20260527 025804 1779868690.364 24.100 20260527 025810 1779868694.282 24.080 20260527 025814 1779868698.781 24.080 20260527 025818 1779868702.703 24.060 20260527 025822 1779868706.086 24.040 20260527 025826 1779868710.004 24.040 20260527 025830 1779868713.948 24.080 20260527 025833 1779868717.308 24.080 20260527 025837 1779868721.245 24.080 20260527 025841 1779868725.723 24.040 20260527 025845 1779868729.669 24.030 20260527 025849 1779868734.171 24.040 20260527 025854 1779868738.089 24.050 20260527 025858 1779868741.472 24.050 20260527 025901 1779868745.386 24.010 20260527 025905 1779868749.890 24.020 20260527 025909 1779868753.812 24.000 20260527 025913 1779868757.755 24.000 20260527 025917 1779868762.234 24.040 20260527 025922 1779868766.171 24.020 20260527 025926 1779868773.474 24.010 20260527 025933 1779868777.977 24.040 20260527 025937 1779868781.900 24.020 20260527 025941 1779868786.397 24.060 20260527 025946 1779868790.312 24.080 20260527 025950 1779868794.259 24.060 20260527 025954 1779868797.616 24.100 20260527 025957 1779868801.560 24.080 20260527 030001 1779868804.921 24.110 20260527 030004 1779868808.863 24.120 20260527 030008 1779868816.164 24.110 20260527 030016 1779868819.523 24.120 20260527 030019 1779868823.461 24.120 20260527 030023 1779868827.938 24.140 20260527 030027 1779868830.766 24.130 20260527 030030 1779868834.129 24.120 20260527 030034 1779868838.062 24.120 20260527 030038 1779868841.420 24.110 20260527 030041 1779868844.805 24.100 20260527 030044 1779868849.846 24.060 20260527 030049 1779868852.668 24.060 20260527 030052 1779868857.146 24.090 20260527 030057 1779868861.082 24.050 20260527 030101 1779868864.438 24.050 20260527 030104 1779868868.386 24.090 20260527 030108 1779868872.891 24.080 20260527 030112 1779868876.808 24.100 20260527 030116 1779868880.191 24.080 20260527 030120 1779868882.987 24.080 20260527 030122 1779868887.489 24.090 20260527 030127 1779868890.288 24.080 20260527 030130 1779868892.529 24.100 20260527 030132 1779868899.831 24.120 20260527 030139 1779868903.217 24.110 20260527 030143 1779868907.139 24.090 20260527 030147 1779868911.081 24.090 20260527 030151 1779868915.560 24.090 20260527 030155 1779868919.496 24.120 20260527 030159 1779868923.998 24.120 20260527 030203 1779868926.795 24.100 20260527 030206 1779868930.154 24.120 20260527 030210 1779868934.099 24.130 20260527 030214 1779868937.456 24.120 20260527 030217 1779868940.281 24.120 20260527 030220 1779868944.752 24.100 20260527 030224 1779868948.697 24.110 20260527 030228 1779868952.054 24.110 20260527 030232 1779868954.878 24.110 20260527 030234 1779868959.356 24.110 20260527 030239 1779868962.186 24.120 20260527 030242 1779868966.666 24.100 20260527 030246 1779868970.606 24.100 20260527 030250 1779868975.106 24.110 20260527 030255 1779868976.226 24.120 20260527 030256 1779868980.145 24.110 20260527 030300 1779868983.529 24.110 20260527 030303 1779868987.447 24.100 20260527 030307 1779868991.385 24.100 20260527 030311 1779868995.859 24.110 20260527 030315 1779868999.809 24.110 20260527 030319 1779869004.311 24.150 20260527 030324 1779869007.110 24.150 20260527 030327 1779869011.611 24.150 20260527 030331 1779869015.530 24.190 20260527 030335 1779869017.771 24.190 20260527 030337 1779869021.711 24.190 20260527 030341 1779869026.213 24.230 20260527 030346 1779869030.134 24.190 20260527 030350 1779869033.515 24.180 20260527 030353 1779869036.314 24.190 20260527 030356 1779869040.815 24.180 20260527 030400 1779869044.730 24.180 20260527 030404 1779869049.237 24.160 20260527 030409 1779869053.156 24.120 20260527 030413 1779869057.099 24.140 20260527 030417 1779869061.578 24.170 20260527 030421 1779869065.519 24.140 20260527 030425 1779869070.019 24.170 20260527 030430 1779869073.941 24.140 20260527 030433 1779869076.180 24.150 20260527 030436 1779869080.121 24.140 20260527 030440 1779869084.622 24.130 20260527 030444 1779869088.537 24.130 20260527 030448 1779869093.045 24.150 20260527 030453 1779869096.963 24.140 20260527 030456 1779869100.908 24.160 20260527 030500 1779869104.268 24.140 20260527 030504 1779869108.205 24.120 20260527 030508 1779869111.562 24.120 20260527 030511 1779869115.505 24.130 20260527 030515 1779869118.866 24.100 20260527 030518 1779869122.808 24.110 20260527 030522 1779869127.289 24.100 20260527 030527 1779869131.217 24.120 20260527 030531 1779869135.726 24.130 20260527 030535 1779869139.644 24.110 20260527 030539 1779869144.152 24.120 20260527 030544 1779869148.074 24.120 20260527 030548 1779869152.012 24.110 20260527 030552 1779869156.500 24.110 20260527 030556 1779869160.434 24.140 20260527 030600 1779869164.931 24.110 20260527 030604 1779869168.847 24.100 20260527 030608 1779869173.355 24.120 20260527 030613 1779869177.275 24.100 20260527 030617 1779869180.656 24.110 20260527 030620 1779869184.571 24.090 20260527 030624 1779869187.956 24.080 20260527 030627 1779869191.875 24.100 20260527 030631 1779869194.138 24.050 20260527 030634 1779869198.059 24.090 20260527 030638 1779869202.558 24.100 20260527 030642 1779869206.474 24.080 20260527 030646 1779869207.593 24.100 20260527 030647 1779869212.660 24.130 20260527 030652 1779869217.156 24.130 20260527 030657 1779869221.076 24.140 20260527 030701 1779869225.023 24.130 20260527 030705 1779869229.503 24.150 20260527 030709 1779869230.641 24.120 20260527 030710 1779869234.557 24.090 20260527 030714 1779869239.064 24.080 20260527 030719 1779869242.984 24.090 20260527 030722 1779869246.925 24.080 20260527 030726 1779869251.396 24.090 20260527 030731 1779869254.228 24.100 20260527 030734 1779869257.585 24.100 20260527 030737 1779869261.529 24.080 20260527 030741 1779869266.012 24.090 20260527 030746 1779869269.952 24.050 20260527 030749 1779869274.451 24.080 20260527 030754 1779869275.571 24.050 20260527 030755 1779869280.610 24.060 20260527 030800 1779869284.551 24.080 20260527 030804 1779869289.052 24.050 20260527 030809 1779869292.970 24.080 20260527 030812 1779869297.473 24.110 20260527 030817 1779869299.151 24.100 20260527 030819 1779869303.654 24.100 20260527 030823 1779869307.574 24.120 20260527 030827 1779869310.954 24.130 20260527 030830 1779869312.634 24.120 20260527 030832 1779869317.111 24.120 20260527 030837 1779869321.056 24.110 20260527 030841 1779869325.557 24.100 20260527 030845 1779869329.475 24.110 20260527 030849 1779869331.713 24.100 20260527 030851 1779869334.536 24.080 20260527 030854 1779869337.901 24.090 20260527 030857 1779869340.160 24.100 20260527 030900 1779869344.082 24.100 20260527 030904 1779869348.582 24.120 20260527 030908 1779869352.500 24.140 20260527 030912 1779869356.438 24.150 20260527 030916 1779869360.913 24.140 20260527 030920 1779869363.181 24.150 20260527 030923 1779869367.100 24.130 20260527 030927 1779869371.045 24.130 20260527 030931 1779869375.522 24.150 20260527 030935 1779869379.465 24.150 20260527 030939 1779869383.966 24.170 20260527 030943 1779869386.768 24.200 20260527 030946 1779869391.268 24.180 20260527 030951 1779869392.388 24.190 20260527 030952 1779869396.306 24.210 20260527 030956 1779869400.248 24.210 20260527 031000 1779869404.726 24.200 20260527 031004 1779869407.550 24.200 20260527 031007 1779869413.170 24.190 20260527 031013 1779869417.090 24.180 20260527 031017 1779869420.472 24.190 20260527 031020 1779869424.393 24.180 20260527 031024 1779869428.892 24.180 20260527 031028 1779869432.816 24.150 20260527 031032 1779869436.753 24.130 20260527 031036 1779869441.231 24.150 20260527 031041 1779869445.176 24.160 20260527 031045 1779869449.675 24.130 20260527 031049 1779869451.357 24.150 20260527 031051 1779869454.711 24.140 20260527 031054 1779869458.658 24.150 20260527 031058 1779869463.134 24.140 20260527 031103 1779869467.079 24.160 20260527 031107 1779869471.580 24.150 20260527 031111 1779869475.502 24.110 20260527 031115 1779869478.879 24.130 20260527 031118 1779869481.677 24.120 20260527 031121 1779869486.181 24.130 20260527 031126 1779869490.093 24.110 20260527 031130 1779869494.602 24.120 20260527 031134 1779869498.521 24.120 20260527 031138 1779869502.459 24.110 20260527 031142 1779869506.937 24.090 20260527 031146 1779869510.882 24.100 20260527 031150 1779869512.002 24.090 20260527 031152 1779869518.184 24.050 20260527 031158 1779869522.686 24.050 20260527 031202 1779869526.605 24.060 20260527 031206 1779869531.105 24.090 20260527 031211 1779869531.666 24.060 20260527 031211 1779869536.145 24.050 20260527 031216 1779869540.083 24.060 20260527 031220 1779869544.589 24.040 20260527 031224 1779869548.509 24.040 20260527 031228 1779869553.011 24.050 20260527 031233 1779869553.572 24.080 20260527 031233 1779869559.192 24.090 20260527 031239 1779869563.109 24.120 20260527 031243 1779869566.493 24.130 20260527 031246 1779869570.413 24.130 20260527 031250 1779869573.794 24.120 20260527 031253 1779869579.951 24.110 20260527 031259 1779869583.897 24.120 20260527 031303 1779869587.257 24.100 20260527 031307 1779869591.196 24.090 20260527 031311 1779869595.697 24.100 20260527 031315 1779869599.614 24.140 20260527 031319 1779869601.853 24.120 20260527 031321 1779869605.794 24.140 20260527 031325 1779869610.300 24.160 20260527 031330 1779869614.220 24.160 20260527 031334 1779869618.720 24.180 20260527 031338 1779869622.640 24.200 20260527 031342 1779869626.581 24.230 20260527 031346 1779869631.059 24.210 20260527 031351 1779869634.996 24.240 20260527 031354 1779869639.504 24.210 20260527 031359 1779869643.415 24.230 20260527 031403 1779869647.924 24.230 20260527 031407 1779869650.723 24.190 20260527 031410 1779869655.224 24.240 20260527 031415 1779869659.146 24.200 20260527 031419 1779869662.526 24.240 20260527 031422 1779869666.445 24.200 20260527 031426 1779869670.389 24.210 20260527 031430 1779869672.628 24.190 20260527 031432 1779869677.126 24.160 20260527 031437 1779869679.923 24.160 20260527 031439 1779869684.429 24.140 20260527 031444 1779869688.349 24.140 20260527 031448 1779869692.291 24.140 20260527 031452 1779869696.770 24.140 20260527 031456 1779869699.026 24.150 20260527 031459 1779869702.947 24.130 20260527 031502 1779869706.331 24.150 20260527 031506 1779869710.249 24.180 20260527 031510 1779869714.195 24.170 20260527 031514 1779869717.554 24.160 20260527 031517 1779869721.496 24.140 20260527 031521 1779869725.976 24.190 20260527 031525 1779869728.237 24.180 20260527 031528 1779869732.156 24.150 20260527 031532 1779869735.535 24.170 20260527 031535 1779869739.454 24.140 20260527 031539 1779869740.575 24.160 20260527 031540 1779869744.520 24.150 20260527 031544 1779869749.020 24.170 20260527 031549 1779869750.701 24.160 20260527 031550 1779869755.181 24.150 20260527 031555 1779869759.118 24.170 20260527 031559 1779869763.622 24.140 20260527 031603 1779869766.422 24.150 20260527 031606 1779869770.923 24.120 20260527 031610 1779869774.840 24.120 20260527 031614 1779869779.341 24.100 20260527 031619 1779869783.257 24.090 20260527 031623 1779869787.207 24.100 20260527 031627 1779869791.685 24.110 20260527 031631 1779869795.625 24.080 20260527 031635 1779869796.745 24.100 20260527 031636 1779869801.246 24.110 20260527 031641 1779869805.166 24.120 20260527 031645 1779869809.109 24.130 20260527 031649 1779869811.346 24.120 20260527 031651 1779869815.848 24.100 20260527 031655 1779869819.771 24.110 20260527 031659 1779869823.711 24.140 20260527 031703 1779869827.073 24.120 20260527 031707 1779869830.454 24.120 20260527 031710 1779869833.253 24.110 20260527 031713 1779869837.754 24.110 20260527 031717 1779869841.671 24.140 20260527 031721 1779869845.614 24.140 20260527 031725 1779869850.093 24.150 20260527 031730 1779869854.039 24.110 20260527 031734 1779869858.536 24.140 20260527 031738 1779869861.337 24.130 20260527 031741 1779869865.838 24.150 20260527 031745 1779869869.761 24.110 20260527 031749 1779869874.256 24.120 20260527 031754 1779869878.174 24.130 20260527 031758 1779869882.122 24.150 20260527 031802 1779869886.603 24.160 20260527 031806 1779869889.421 24.170 20260527 031809 1779869892.780 24.180 20260527 031812 1779869896.721 24.200 20260527 031816 1779869901.199 24.230 20260527 031821 1779869904.022 24.200 20260527 031824 1779869907.377 24.200 20260527 031827 1779869911.320 24.190 20260527 031831 1779869915.804 24.200 20260527 031835 1779869918.623 24.180 20260527 031838 1779869923.103 24.170 20260527 031843 1779869927.049 24.140 20260527 031847 1779869931.547 24.100 20260527 031851 1779869934.351 24.120 20260527 031854 1779869938.848 24.100 20260527 031858 1779869940.528 24.100 20260527 031900 1779869945.003 24.090 20260527 031905 1779869948.947 24.110 20260527 031908 1779869950.068 24.090 20260527 031910 1779869956.249 24.080 20260527 031916 1779869960.750 24.100 20260527 031920 1779869964.671 24.050 20260527 031924 1779869969.170 24.050 20260527 031929 1779869970.848 24.060 20260527 031930 1779869975.353 24.090 20260527 031935 1779869977.034 24.060 20260527 031937 1779869981.511 24.060 20260527 031941 1779869985.458 24.090 20260527 031945 1779869987.694 24.100 20260527 031947 1779869992.752 24.120 20260527 031952 1779869997.257 24.080 20260527 031957 1779870001.178 24.100 20260527 032001 1779870005.677 24.080 20260527 032005 1779870009.594 24.040 20260527 032009 1779870012.978 24.080 20260527 032012 1779870016.895 24.040 20260527 032016 1779870020.839 24.090 20260527 032020 1779870025.322 24.050 20260527 032025 1779870029.258 24.060 20260527 032029 1779870033.762 24.040 20260527 032033 1779870037.676 24.050 20260527 032037 1779870042.182 24.040 20260527 032042 1779870046.101 24.040 20260527 032046 1779870050.045 24.030 20260527 032050 1779870053.405 24.050 20260527 032053 1779870055.664 24.060 20260527 032055 1779870059.579 24.050 20260527 032059 1779870061.819 24.090 20260527 032101 1779870065.764 24.080 20260527 032105 1779870070.268 24.100 20260527 032110 1779870074.187 24.120 20260527 032114 1779870078.688 24.130 20260527 032118 1779870081.486 24.150 20260527 032121 1779870085.987 24.140 20260527 032125 1779870089.908 24.140 20260527 032129 1779870093.851 24.140 20260527 032133 1779870098.331 24.140 20260527 032138 1779870102.270 24.120 20260527 032142 1779870106.771 24.110 20260527 032146 1779870108.454 24.120 20260527 032148 1779870112.933 24.130 20260527 032152 1779870116.875 24.100 20260527 032156 1779870121.372 24.100 20260527 032201 1779870125.290 24.080 20260527 032205 1779870129.794 24.080 20260527 032209 1779870132.595 24.040 20260527 032212 1779870134.833 24.050 20260527 032214 1779870138.771 24.040 20260527 032218 1779870143.277 24.040 20260527 032223 1779870147.197 24.050 20260527 032227 1779870149.436 24.050 20260527 032229 1779870153.381 24.080 20260527 032233 1779870156.742 24.060 20260527 032236 1779870160.680 24.060 20260527 032240 1779870165.180 24.050 20260527 032245 1779870169.094 24.040 20260527 032249 1779870173.602 24.090 20260527 032253 1779870177.521 24.080 20260527 032257 1779870181.465 24.050 20260527 032301 1779870185.942 24.090 20260527 032305 1779870189.882 24.120 20260527 032309 1779870193.240 24.090 20260527 032313 1779870197.175 24.100 20260527 032317 1779870201.687 24.090 20260527 032321 1779870203.366 24.080 20260527 032323 1779870207.844 24.080 20260527 032327 1779870211.788 24.060 20260527 032331 1779870216.289 24.080 20260527 032336 1779870220.207 24.060 20260527 032340 1779870224.711 24.040 20260527 032344 1779870228.632 24.040 20260527 032348 1779870232.569 24.050 20260527 032352 1779870237.048 24.040 20260527 032357 1779870240.993 24.040 20260527 032400 1779870244.351 24.050 20260527 032404 1779870248.288 24.060 20260527 032408 1779870251.647 24.040 20260527 032411 1779870255.593 24.030 20260527 032415 1779870260.095 24.020 20260527 032420 1779870264.011 24.020 20260527 032424 1779870267.395 24.030 20260527 032427 1779870271.312 24.060 20260527 032431 1779870275.818 24.100 20260527 032435 1779870279.738 24.120 20260527 032439 1779870283.678 24.110 20260527 032443 1779870288.161 24.100 20260527 032448 1779870292.096 24.090 20260527 032452 1779870295.460 24.120 20260527 032455 1779870297.720 24.130 20260527 032457 1779870301.641 24.150 20260527 032501 1779870305.582 24.170 20260527 032505 1779870310.058 24.140 20260527 032510 1779870314.002 24.180 20260527 032514 1779870318.504 24.180 20260527 032518 1779870322.425 24.150 20260527 032522 1779870326.923 24.160 20260527 032526 1779870329.725 24.160 20260527 032529 1779870334.227 24.170 20260527 032534 1779870338.147 24.200 20260527 032538 1779870342.087 24.240 20260527 032542 1779870346.564 24.230 20260527 032546 1779870349.387 24.200 20260527 032549 1779870353.863 24.200 20260527 032553 1779870357.811 24.170 20260527 032557 1779870362.310 24.150 20260527 032602 1779870366.229 24.180 20260527 032606 1779870370.730 24.150 20260527 032610 1779870374.649 24.130 20260527 032614 1779870378.591 24.140 20260527 032618 1779870383.071 24.130 20260527 032623 1779870387.015 24.140 20260527 032627 1779870390.368 24.120 20260527 032630 1779870394.310 24.130 20260527 032634 1779870398.816 24.120 20260527 032638 1779870402.737 24.100 20260527 032642 1779870407.234 24.110 20260527 032647 1779870411.152 24.100 20260527 032651 1779870416.215 24.090 20260527 032656 1779870420.718 24.090 20260527 032700 1779870424.634 24.080 20260527 032704 1779870425.754 24.060 20260527 032705 1779870429.698 24.090 20260527 032709 1779870434.174 24.110 20260527 032714 1779870438.121 24.110 20260527 032718 1779870442.623 24.100 20260527 032722 1779870446.546 24.150 20260527 032726 1779870449.922 24.150 20260527 032729 1779870452.720 24.150 20260527 032732 1779870457.224 24.170 20260527 032737 1779870460.019 24.150 20260527 032740 1779870464.525 24.150 20260527 032744 1779870468.445 24.150 20260527 032748 1779870472.944 24.150 20260527 032752 1779870475.743 24.150 20260527 032755 1779870480.248 24.160 20260527 032800 1779870485.290 24.180 20260527 032805 1779870489.231 24.160 20260527 032809 1779870493.727 24.170 20260527 032813 1779870497.645 24.150 20260527 032817 1779870502.149 24.130 20260527 032822 1779870506.065 24.120 20260527 032826 1779870510.013 24.120 20260527 032830 1779870514.489 24.120 20260527 032834 1779870518.435 24.150 20260527 032838 1779870522.933 24.100 20260527 032842 1779870526.854 24.110 20260527 032846 1779870530.234 24.100 20260527 032850 1779870534.152 24.100 20260527 032854 1779870537.537 24.090 20260527 032857 1779870541.457 24.090 20260527 032901 1779870545.954 24.110 20260527 032905 1779870549.873 24.100 20260527 032909 1779870553.819 24.100 20260527 032913 1779870556.059 24.060 20260527 032916 1779870560.559 24.040 20260527 032920 1779870564.478 24.060 20260527 032924 1779870569.543 24.050 20260527 032929 1779870574.042 24.050 20260527 032934 1779870577.960 24.050 20260527 032937 1779870581.341 24.050 20260527 032941 1779870584.141 24.050 20260527 032944 1779870588.645 24.050 20260527 032948 1779870592.563 24.050 20260527 032952 1779870597.065 24.020 20260527 032957 1779870600.978 24.030 20260527 033000 1779870604.924 24.010 20260527 033004 1779870608.284 24.040 20260527 033008 1779870612.228 24.020 20260527 033012 1779870616.701 24.030 20260527 033016 1779870619.528 24.030 20260527 033019 1779870624.005 24.040 20260527 033024 1779870627.951 24.040 20260527 033027 1779870632.450 24.030 20260527 033032 1779870636.368 24.010 20260527 033036 1779870638.607 24.000 20260527 033038 1779870642.548 24.010 20260527 033042 1779870645.906 24.000 20260527 033045 1779870649.850 24.010 20260527 033049 1779870654.352 24.020 20260527 033054 1779870658.271 24.000 20260527 033058 1779870662.772 24.010 20260527 033102 1779870666.691 24.000 20260527 033106 1779870670.636 24.020 20260527 033110 1779870675.113 24.040 20260527 033115 1779870679.054 24.030 20260527 033119 1779870683.560 24.040 20260527 033123 1779870687.483 24.040 20260527 033127 1779870690.858 24.050 20260527 033130 1779870693.655 24.060 20260527 033133 1779870698.160 24.050 20260527 033138 1779870702.079 24.060 20260527 033142 1779870706.581 24.030 20260527 033146 1779870710.502 24.050 20260527 033150 1779870714.441 24.040 20260527 033154 1779870718.919 24.040 20260527 033158 1779870721.743 24.040 20260527 033201 1779870725.100 24.040 20260527 033205 1779870728.480 24.040 20260527 033208 1779870731.275 24.050 20260527 033211 1779870735.786 24.050 20260527 033215 1779870739.706 24.040 20260527 033219 1779870743.642 24.010 20260527 033223 1779870745.880 24.040 20260527 033225 1779870750.383 24.050 20260527 033230 1779870754.304 24.040 20260527 033234 1779870758.249 24.060 20260527 033238 1779870762.727 24.050 20260527 033242 1779870766.669 24.050 20260527 033246 1779870771.171 24.050 20260527 033251 1779870775.090 24.050 20260527 033255 1779870778.471 24.040 20260527 033258 1779870780.151 24.060 20260527 033300 1779870784.633 24.090 20260527 033304 1779870788.572 24.100 20260527 033308 1779870793.075 24.090 20260527 033313 1779870796.996 24.100 20260527 033316 1779870801.493 24.120 20260527 033321 1779870805.412 24.090 20260527 033325 1779870809.356 24.080 20260527 033329 1779870813.836 24.080 20260527 033333 1779870817.773 24.080 20260527 033337 1779870822.278 24.050 20260527 033342 1779870826.197 24.090 20260527 033346 1779870829.579 24.110 20260527 033349 1779870833.502 24.090 20260527 033353 1779870837.998 24.100 20260527 033357 1779870841.917 24.100 20260527 033401 1779870845.862 24.090 20260527 033405 1779870850.343 24.090 20260527 033410 1779870854.281 24.130 20260527 033414 1779870855.402 24.120 20260527 033415 1779870859.902 24.130 20260527 033419 1779870862.702 24.130 20260527 033422 1779870867.204 24.140 20260527 033427 1779870871.122 24.130 20260527 033431 1779870874.506 24.150 20260527 033434 1779870877.307 24.160 20260527 033437 1779870881.806 24.140 20260527 033441 1779870885.726 24.140 20260527 033445 1779870887.987 24.110 20260527 033447 1779870890.786 24.100 20260527 033450 1779870895.289 24.110 20260527 033455 1779870899.209 24.120 20260527 033459 1779870903.711 24.090 20260527 033503 1779870905.387 24.100 20260527 033505 1779870909.890 24.100 20260527 033509 1779870913.806 24.100 20260527 033513 1779870918.311 24.130 20260527 033518 1779870921.111 24.120 20260527 033521 1779870925.611 24.120 20260527 033525 1779870928.409 24.100 20260527 033528 1779870932.913 24.120 20260527 033532 1779870936.832 24.110 20260527 033536 1779870940.775 24.110 20260527 033540 1779870941.894 24.100 20260527 033541 1779870949.192 24.090 20260527 033549 1779870953.697 24.080 20260527 033553 1779870957.618 24.060 20260527 033557 1779870962.118 24.080 20260527 033602 1779870964.917 24.040 20260527 033604 1779870969.420 24.040 20260527 033609 1779870973.341 24.080 20260527 033613 1779870977.278 24.100 20260527 033617 1779870981.748 24.090 20260527 033621 1779870985.698 24.100 20260527 033625 1779870990.203 24.060 20260527 033630 1779870993.002 24.080 20260527 033633 1779870997.505 24.080 20260527 033637 1779871001.424 24.040 20260527 033641 1779871005.925 24.050 20260527 033645 1779871009.843 24.080 20260527 033649 1779871013.784 24.080 20260527 033653 1779871016.024 24.090 20260527 033656 1779871020.527 24.100 20260527 033700 1779871024.444 24.130 20260527 033704 1779871027.828 24.130 20260527 033707 1779871031.740 24.130 20260527 033711 1779871035.687 24.120 20260527 033715 1779871040.161 24.110 20260527 033720 1779871044.110 24.100 20260527 033724 1779871048.612 24.100 20260527 033728 1779871052.535 24.080 20260527 033732 1779871057.032 24.060 20260527 033737 1779871059.831 24.060 20260527 033739 1779871064.336 24.090 20260527 033744 1779871068.255 24.060 20260527 033748 1779871071.634 24.100 20260527 033751 1779871075.542 24.080 20260527 033755 1779871079.496 24.060 20260527 033759 1779871083.972 24.060 20260527 033803 1779871087.917 24.060 20260527 033807 1779871092.414 24.080 20260527 033812 1779871097.454 24.110 20260527 033817 1779871101.399 24.080 20260527 033821 1779871105.877 24.090 20260527 033825 1779871109.819 24.100 20260527 033829 1779871114.320 24.120 20260527 033834 1779871118.241 24.150 20260527 033838 1779871122.742 24.130 20260527 033842 1779871125.540 24.110 20260527 033845 1779871128.922 24.100 20260527 033848 1779871131.722 24.090 20260527 033851 1779871136.224 24.100 20260527 033856 1779871137.902 24.090 20260527 033857 1779871142.380 24.090 20260527 033902 1779871143.524 24.100 20260527 033903 1779871147.443 24.080 20260527 033907 1779871150.827 24.060 20260527 033910 1779871154.748 24.060 20260527 033914 1779871159.249 24.060 20260527 033919 1779871160.929 24.050 20260527 033920 1779871165.430 24.050 20260527 033925 1779871169.351 24.030 20260527 033929 1779871173.848 24.080 20260527 033933 1779871177.763 24.080 20260527 033937 1779871181.150 24.080 20260527 033941 1779871183.945 24.060 20260527 033943 1779871187.332 24.060 20260527 033947 1779871191.248 24.050 20260527 033951 1779871195.753 24.050 20260527 033955 1779871199.671 24.060 20260527 033959 1779871203.611 24.030 20260527 034003 1779871206.967 24.030 20260527 034006 1779871210.915 24.040 20260527 034010 1779871215.394 24.050 20260527 034015 1779871219.338 24.020 20260527 034019 1779871223.838 24.020 20260527 034023 1779871227.757 24.030 20260527 034027 1779871232.259 24.020 20260527 034032 1779871236.179 24.010 20260527 034036 1779871240.120 24.010 20260527 034040 1779871244.599 24.020 20260527 034044 1779871248.538 24.040 20260527 034048 1779871253.042 24.050 20260527 034053 1779871255.841 24.060 20260527 034055 1779871260.342 24.050 20260527 034100 1779871262.023 24.060 20260527 034102 1779871266.502 24.080 20260527 034106 1779871270.440 24.090 20260527 034110 1779871274.943 24.100 20260527 034114 1779871278.861 24.140 20260527 034118 1779871283.367 24.130 20260527 034123 1779871287.285 24.140 20260527 034127 1779871291.226 24.130 20260527 034131 1779871294.585 24.140 20260527 034134 1779871298.526 24.140 20260527 034138 1779871299.647 24.150 20260527 034139 1779871304.150 24.140 20260527 034144 1779871308.069 24.180 20260527 034148 1779871312.567 24.190 20260527 034152 1779871315.361 24.150 20260527 034155 1779871319.865 24.190 20260527 034159 1779871323.781 24.180 20260527 034203 1779871324.902 24.190 20260527 034204 1779871329.970 24.170 20260527 034209 1779871334.474 24.210 20260527 034214 1779871338.389 24.210 20260527 034218 1779871342.335 24.190 20260527 034222 1779871346.812 24.190 20260527 034226 1779871349.636 24.190 20260527 034229 1779871354.112 24.170 20260527 034234 1779871358.058 24.140 20260527 034238 1779871362.557 24.140 20260527 034242 1779871366.478 24.130 20260527 034246 1779871370.979 24.110 20260527 034250 1779871374.901 24.080 20260527 034254 1779871378.279 24.050 20260527 034258 1779871381.078 24.050 20260527 034301 1779871385.580 24.030 20260527 034305 1779871389.497 24.050 20260527 034309 1779871393.442 24.080 20260527 034313 1779871395.683 24.080 20260527 034315 1779871400.184 24.080 20260527 034320 1779871404.107 24.110 20260527 034324 1779871407.484 24.090 20260527 034327 1779871410.282 24.090 20260527 034330 1779871413.665 24.100 20260527 034333 1779871416.466 24.100 20260527 034336 1779871420.967 24.110 20260527 034340 1779871424.887 24.110 20260527 034344 1779871429.388 24.100 20260527 034349 1779871432.186 24.120 20260527 034352 1779871436.688 24.120 20260527 034356 1779871440.608 24.100 20260527 034400 1779871444.550 24.110 20260527 034404 1779871449.027 24.090 20260527 034409 1779871452.969 24.100 20260527 034412 1779871457.472 24.090 20260527 034417 1779871460.271 24.100 20260527 034420 1779871464.771 24.100 20260527 034424 1779871469.809 24.080 20260527 034429 1779871473.194 24.050 20260527 034433 1779871475.995 24.090 20260527 034435 1779871480.495 24.080 20260527 034440 1779871484.414 24.080 20260527 034444 1779871488.354 24.060 20260527 034448 1779871492.835 24.090 20260527 034452 1779871495.657 24.080 20260527 034455 1779871500.140 24.060 20260527 034500 1779871504.080 24.090 20260527 034504 1779871508.578 24.100 20260527 034508 1779871510.258 24.090 20260527 034510 1779871514.735 24.060 20260527 034514 1779871518.669 24.100 20260527 034518 1779871523.181 24.080 20260527 034523 1779871525.980 24.100 20260527 034525 1779871530.484 24.110 20260527 034530 1779871534.402 24.130 20260527 034534 1779871538.900 24.160 20260527 034538 1779871542.815 24.160 20260527 034542 1779871546.764 24.190 20260527 034546 1779871551.243 24.200 20260527 034551 1779871555.180 24.190 20260527 034555 1779871559.687 24.170 20260527 034559 1779871563.601 24.170 20260527 034603 1779871568.107 24.180 20260527 034608 1779871572.027 24.170 20260527 034612 1779871575.968 24.180 20260527 034615 1779871580.448 24.200 20260527 034620 1779871583.269 24.210 20260527 034623 1779871585.507 24.240 20260527 034625 1779871590.009 24.230 20260527 034630 1779871591.691 24.250 20260527 034631 1779871596.192 24.240 20260527 034636 1779871600.112 24.240 20260527 034640 1779871604.614 24.240 20260527 034644 1779871608.533 24.250 20260527 034648 1779871612.474 24.240 20260527 034652 1779871616.955 24.230 20260527 034656 1779871619.776 24.200 20260527 034659 1779871624.258 24.190 20260527 034704 1779871628.192 24.200 20260527 034708 1779871632.696 24.200 20260527 034712 1779871636.622 24.170 20260527 034716 1779871641.119 24.150 20260527 034721 1779871642.799 24.150 20260527 034722 1779871647.299 24.130 20260527 034727 1779871650.099 24.130 20260527 034730 1779871653.455 24.100 20260527 034733 1779871657.398 24.100 20260527 034737 1779871661.900 24.100 20260527 034741 1779871665.819 24.100 20260527 034745 1779871670.323 24.090 20260527 034750 1779871674.239 24.080 20260527 034754 1779871678.181 24.100 20260527 034758 1779871682.658 24.060 20260527 034802 1779871686.602 24.060 20260527 034806 1779871691.106 24.060 20260527 034811 1779871693.905 24.090 20260527 034813 1779871698.408 24.090 20260527 034818 1779871701.208 24.060 20260527 034821 1779871703.448 24.100 20260527 034823 1779871707.388 24.100 20260527 034827 1779871711.864 24.110 20260527 034831 1779871715.809 24.090 20260527 034835 1779871720.310 24.080 20260527 034840 1779871724.228 24.100 20260527 034844 1779871727.613 24.100 20260527 034847 1779871731.532 24.120 20260527 034851 1779871736.030 24.090 20260527 034856 1779871738.827 24.080 20260527 034858 1779871743.334 24.050 20260527 034903 1779871747.250 24.060 20260527 034907 1779871751.195 24.080 20260527 034911 1779871755.674 24.050 20260527 034915 1779871759.613 24.080 20260527 034919 1779871764.117 24.060 20260527 034924 1779871768.041 24.060 20260527 034928 1779871772.538 24.050 20260527 034932 1779871776.459 24.060 20260527 034936 1779871779.838 24.090 20260527 034939 1779871783.763 24.100 20260527 034943 1779871787.140 24.090 20260527 034947 1779871791.062 24.080 20260527 034951 1779871795.002 24.040 20260527 034955 1779871799.480 24.050 20260527 034959 1779871803.419 24.060 20260527 035003 1779871807.924 24.040 20260527 035007 1779871811.847 24.020 20260527 035011 1779871815.223 24.030 20260527 035015 1779871820.263 24.050 20260527 035020 1779871824.204 24.020 20260527 035024 1779871828.681 24.020 20260527 035028 1779871832.625 24.040 20260527 035032 1779871837.128 24.040 20260527 035037 1779871839.922 24.050 20260527 035039 1779871843.278 24.050 20260527 035043 1779871847.228 24.080 20260527 035047 1779871851.729 24.060 20260527 035051 1779871855.651 24.110 20260527 035055 1779871859.030 24.100 20260527 035059 1779871862.949 24.100 20260527 035102 1779871866.331 24.120 20260527 035106 1779871871.366 24.110 20260527 035111 1779871873.633 24.120 20260527 035113 1779871878.672 24.140 20260527 035118 1779871882.056 24.120 20260527 035122 1779871885.978 24.110 20260527 035125 1779871889.354 24.120 20260527 035129 1779871893.271 24.120 20260527 035133 1779871897.218 24.100 20260527 035137 1779871901.697 24.100 20260527 035141 1779871905.638 24.050 20260527 035145 1779871910.139 24.060 20260527 035150 1779871912.937 24.050 20260527 035152 1779871916.295 24.040 20260527 035156 1779871920.238 24.020 20260527 035200 1779871924.741 24.050 20260527 035204 1779871928.664 24.060 20260527 035208 1779871932.042 24.060 20260527 035212 1779871935.962 24.050 20260527 035215 1779871940.461 24.100 20260527 035220 1779871944.373 24.100 20260527 035224 1779871948.323 24.090 20260527 035228 1779871952.801 24.060 20260527 035232 1779871956.748 24.090 20260527 035236 1779871961.245 24.110 20260527 035241 1779871962.922 24.100 20260527 035242 1779871966.273 24.090 20260527 035246 1779871968.547 24.100 20260527 035248 1779871971.345 24.080 20260527 035251 1779871975.846 24.050 20260527 035255 1779871979.768 24.050 20260527 035259 1779871983.149 24.040 20260527 035303 1779871985.950 24.040 20260527 035305 1779871990.451 24.020 20260527 035310 1779871994.372 24.020 20260527 035314 1779871998.871 23.990 20260527 035318 1779872001.673 24.010 20260527 035321 1779872006.174 24.030 20260527 035326 1779872010.094 24.020 20260527 035330 1779872014.035 24.020 20260527 035334 1779872018.511 24.000 20260527 035338 1779872021.332 24.030 20260527 035341 1779872025.818 24.030 20260527 035345 1779872026.955 24.020 20260527 035346 1779872031.993 24.030 20260527 035351 1779872033.113 24.020 20260527 035353 1779872037.056 24.040 20260527 035357 1779872041.557 24.030 20260527 035401 1779872045.475 24.040 20260527 035405 1779872049.977 24.050 20260527 035409 1779872053.899 24.080 20260527 035413 1779872057.838 24.050 20260527 035417 1779872062.318 24.050 20260527 035422 1779872065.144 24.040 20260527 035425 1779872069.620 24.030 20260527 035429 1779872072.442 24.050 20260527 035432 1779872076.921 24.020 20260527 035436 1779872080.859 24.010 20260527 035440 1779872085.366 24.030 20260527 035445 1779872090.408 24.040 20260527 035450 1779872093.785 24.050 20260527 035453 1779872097.700 24.060 20260527 035457 1779872101.088 24.060 20260527 035501 1779872105.004 24.090 20260527 035505 1779872108.947 24.090 20260527 035508 1779872113.423 24.100 20260527 035513 1779872117.364 24.120 20260527 035517 1779872121.870 24.110 20260527 035521 1779872125.789 24.110 20260527 035525 1779872130.289 24.080 20260527 035530 1779872134.210 24.100 20260527 035534 1779872138.151 24.110 20260527 035538 1779872142.628 24.130 20260527 035542 1779872146.573 24.120 20260527 035546 1779872151.073 24.100 20260527 035551 1779872154.995 24.090 20260527 035554 1779872159.494 24.080 20260527 035559 1779872163.410 24.080 20260527 035603 1779872167.354 24.050 20260527 035607 1779872171.829 24.050 20260527 035611 1779872175.776 24.060 20260527 035615 1779872180.280 24.080 20260527 035620 1779872184.200 24.090 20260527 035624 1779872188.696 24.060 20260527 035628 1779872192.617 24.040 20260527 035632 1779872196.559 24.040 20260527 035636 1779872201.034 24.060 20260527 035641 1779872204.975 24.110 20260527 035644 1779872209.482 24.120 20260527 035649 1779872212.281 24.110 20260527 035652 1779872215.639 24.130 20260527 035655 1779872219.580 24.110 20260527 035659 1779872221.821 24.140 20260527 035701 1779872225.761 24.130 20260527 035705 1779872229.116 24.140 20260527 035709 1779872233.064 24.150 20260527 035713 1779872237.544 24.130 20260527 035717 1779872241.488 24.130 20260527 035721 1779872244.848 24.120 20260527 035724 1779872247.106 24.140 20260527 035727 1779872251.029 24.130 20260527 035731 1779872254.969 24.150 20260527 035734 1779872256.089 24.130 20260527 035736 1779872260.591 24.120 20260527 035740 1779872262.272 24.110 20260527 035742 1779872266.752 24.130 20260527 035746 1779872270.692 24.150 20260527 035750 1779872274.054 24.180 20260527 035754 1779872276.872 24.200 20260527 035756 1779872281.354 24.210 20260527 035801 1779872282.493 24.200 20260527 035802 1779872287.526 24.190 20260527 035807 1779872291.474 24.160 20260527 035811 1779872294.830 24.190 20260527 035814 1779872298.777 24.180 20260527 035818 1779872305.517 24.190 20260527 035825 1779872309.435 24.190 20260527 035829 1779872313.377 24.190 20260527 035833 1779872316.736 24.190 20260527 035836 1779872320.116 24.200 20260527 035840 1779872324.037 24.230 20260527 035844 1779872327.978 24.200 20260527 035847 1779872332.459 24.200 20260527 035852 1779872336.399 24.230 20260527 035856 1779872339.757 24.200 20260527 035859 1779872343.697 24.180 20260527 035903 1779872348.202 24.170 20260527 035908 1779872352.119 24.170 20260527 035912 1779872355.504 24.150 20260527 035915 1779872359.424 24.140 20260527 035919 1779872361.664 24.130 20260527 035921 1779872365.603 24.120 20260527 035925 1779872370.107 24.110 20260527 035930 1779872372.906 24.120 20260527 035932 1779872377.407 24.110 20260527 035937 1779872381.325 24.100 20260527 035941 1779872385.827 24.130 20260527 035945 1779872388.625 24.140 20260527 035948 1779872393.130 24.120 20260527 035953 1779872397.050 24.120 20260527 035957 1779872400.989 24.140 20260527 040000 1779872404.348 24.110 20260527 040004 1779872408.293 24.130 20260527 040008 1779872412.772 24.130 20260527 040012 1779872416.709 24.140 20260527 040016 1779872421.212 24.140 20260527 040021 1779872425.132 24.120 20260527 040025 1779872429.634 24.110 20260527 040029 1779872433.552 24.120 20260527 040033 1779872437.492 24.130 20260527 040037 1779872440.849 24.130 20260527 040040 1779872444.236 24.120 20260527 040044 1779872447.032 24.120 20260527 040047 1779872451.536 24.110 20260527 040051 1779872454.336 24.120 20260527 040054 1779872458.837 24.110 20260527 040058 1779872462.755 24.120 20260527 040102 1779872466.701 24.110 20260527 040106 1779872471.179 24.120 20260527 040111 1779872475.120 24.110 20260527 040115 1779872479.622 24.140 20260527 040119 1779872482.422 24.120 20260527 040122 1779872485.780 24.120 20260527 040125 1779872489.721 24.140 20260527 040129 1779872494.225 24.140 20260527 040134 1779872498.146 24.120 20260527 040138 1779872501.523 24.120 20260527 040141 1779872505.441 24.100 20260527 040145 1779872506.559 24.120 20260527 040146 1779872516.128 24.130 20260527 040156 1779872518.931 24.100 20260527 040158 1779872523.428 24.100 20260527 040203 1779872528.467 24.080 20260527 040208 1779872532.411 24.090 20260527 040212 1779872536.885 24.050 20260527 040216 1779872540.833 24.040 20260527 040220 1779872545.332 24.030 20260527 040225 1779872547.011 24.050 20260527 040227 1779872551.489 24.020 20260527 040231 1779872554.315 24.020 20260527 040234 1779872558.795 24.020 20260527 040238 1779872562.733 24.000 20260527 040242 1779872567.236 24.000 20260527 040247 1779872571.158 24.020 20260527 040251 1779872575.657 24.030 20260527 040255 1779872579.577 24.080 20260527 040259 1779872581.837 24.050 20260527 040301 1779872585.756 24.100 20260527 040305 1779872589.137 24.110 20260527 040309 1779872593.054 24.100 20260527 040313 1779872597.558 24.090 20260527 040317 1779872602.595 24.100 20260527 040322 1779872606.538 24.100 20260527 040326 1779872611.041 24.120 20260527 040331 1779872614.961 24.130 20260527 040334 1779872619.462 24.110 20260527 040339 1779872623.381 24.140 20260527 040343 1779872627.320 24.110 20260527 040347 1779872629.559 24.100 20260527 040349 1779872634.066 24.090 20260527 040354 1779872637.989 24.110 20260527 040357 1779872641.365 24.100 20260527 040401 1779872645.282 24.100 20260527 040405 1779872649.225 24.090 20260527 040409 1779872653.692 24.050 20260527 040413 1779872657.644 24.040 20260527 040417 1779872662.149 24.050 20260527 040422 1779872666.069 24.050 20260527 040426 1779872670.569 24.040 20260527 040430 1779872674.488 24.050 20260527 040434 1779872678.428 24.040 20260527 040438 1779872682.907 24.080 20260527 040442 1779872686.851 24.040 20260527 040446 1779872691.353 24.050 20260527 040451 1779872695.272 24.050 20260527 040455 1779872698.653 24.040 20260527 040458 1779872702.570 24.040 20260527 040502 1779872707.076 24.040 20260527 040507 1779872710.993 24.040 20260527 040510 1779872714.934 24.050 20260527 040514 1779872718.291 24.050 20260527 040518 1779872721.675 24.040 20260527 040521 1779872723.354 24.030 20260527 040523 1779872727.858 24.010 20260527 040527 1779872730.657 24.010 20260527 040530 1779872735.159 24.040 20260527 040535 1779872737.956 24.050 20260527 040537 1779872741.312 24.060 20260527 040541 1779872744.141 24.080 20260527 040544 1779872748.620 24.100 20260527 040548 1779872752.563 24.120 20260527 040552 1779872757.063 24.110 20260527 040557 1779872760.982 24.110 20260527 040600 1779872764.364 24.130 20260527 040604 1779872768.285 24.140 20260527 040608 1779872772.785 24.120 20260527 040612 1779872775.584 24.140 20260527 040615 1779872780.086 24.140 20260527 040620 1779872784.002 24.090 20260527 040624 1779872787.946 24.100 20260527 040627 1779872792.423 24.080 20260527 040632 1779872793.568 24.100 20260527 040633 1779872800.868 24.110 20260527 040640 1779872804.787 24.100 20260527 040644 1779872809.287 24.090 20260527 040649 1779872813.202 24.060 20260527 040653 1779872817.150 24.050 20260527 040657 1779872821.629 24.050 20260527 040701 1779872825.574 24.050 20260527 040705 1779872830.074 24.050 20260527 040710 1779872833.995 24.050 20260527 040713 1779872836.235 24.060 20260527 040716 1779872840.175 24.060 20260527 040720 1779872844.676 24.090 20260527 040724 1779872847.476 24.080 20260527 040727 1779872851.976 24.060 20260527 040731 1779872855.895 24.090 20260527 040735 1779872860.399 24.080 20260527 040740 1779872864.325 24.080 20260527 040744 1779872868.259 24.060 20260527 040748 1779872872.736 24.110 20260527 040752 1779872875.000 24.100 20260527 040755 1779872877.800 24.090 20260527 040757 1779872882.298 24.110 20260527 040802 1779872886.217 24.100 20260527 040806 1779872890.163 24.110 20260527 040810 1779872894.642 24.110 20260527 040814 1779872898.582 24.120 20260527 040818 1779872903.084 24.130 20260527 040823 1779872907.002 24.140 20260527 040827 1779872910.385 24.150 20260527 040830 1779872915.419 24.140 20260527 040835 1779872919.364 24.150 20260527 040839 1779872922.725 24.110 20260527 040842 1779872926.665 24.110 20260527 040846 1779872931.136 24.120 20260527 040851 1779872935.089 24.100 20260527 040855 1779872939.590 24.050 20260527 040859 1779872942.390 24.080 20260527 040902 1779872946.891 24.060 20260527 040906 1779872950.809 24.060 20260527 040910 1779872954.192 24.060 20260527 040914 1779872958.109 24.050 20260527 040918 1779872962.612 24.060 20260527 040922 1779872966.526 24.110 20260527 040926 1779872970.473 24.080 20260527 040930 1779872974.946 24.090 20260527 040934 1779872978.890 24.100 20260527 040938 1779872983.397 24.100 20260527 040943 1779872987.319 24.090 20260527 040947 1779872990.696 24.060 20260527 040950 1779872994.615 24.080 20260527 040954 1779872997.998 24.040 20260527 040957 1779873000.798 24.050 20260527 041000 1779873005.296 24.030 20260527 041005 1779873008.096 24.050 20260527 041008 1779873010.329 24.060 20260527 041010 1779873014.279 24.060 20260527 041014 1779873017.637 24.090 20260527 041017 1779873021.579 24.100 20260527 041021 1779873024.938 24.090 20260527 041024 1779873028.883 24.060 20260527 041028 1779873033.364 24.040 20260527 041033 1779873037.305 24.030 20260527 041037 1779873041.805 24.020 20260527 041041 1779873045.723 24.040 20260527 041045 1779873050.225 24.040 20260527 041050 1779873054.143 24.040 20260527 041054 1779873056.408 24.050 20260527 041056 1779873060.326 24.060 20260527 041100 1779873062.564 24.080 20260527 041102 1779873066.506 24.090 20260527 041106 1779873069.863 24.100 20260527 041109 1779873073.807 24.100 20260527 041113 1779873078.311 24.110 20260527 041118 1779873082.226 24.110 20260527 041122 1779873085.612 24.140 20260527 041125 1779873089.534 24.150 20260527 041129 1779873094.032 24.140 20260527 041134 1779873097.949 24.160 20260527 041137 1779873101.891 24.130 20260527 041141 1779873105.247 24.110 20260527 041145 1779873109.194 24.120 20260527 041149 1779873113.664 24.130 20260527 041153 1779873117.616 24.120 20260527 041157 1779873120.974 24.120 20260527 041200 1779873124.919 24.120 20260527 041204 1779873128.278 24.110 20260527 041208 1779873132.216 24.120 20260527 041212 1779873136.717 24.120 20260527 041216 1779873139.514 24.120 20260527 041219 1779873145.698 24.130 20260527 041225 1779873149.057 24.120 20260527 041229 1779873152.439 24.120 20260527 041232 1779873156.360 24.080 20260527 041236 1779873160.301 24.100 20260527 041240 1779873164.778 24.100 20260527 041244 1779873168.721 24.090 20260527 041248 1779873173.224 24.080 20260527 041253 1779873177.145 24.050 20260527 041257 1779873181.645 24.050 20260527 041301 1779873185.563 24.030 20260527 041305 1779873187.827 24.050 20260527 041307 1779873191.746 24.040 20260527 041311 1779873195.128 24.020 20260527 041315 1779873199.047 24.010 20260527 041319 1779873202.429 24.020 20260527 041322 1779873206.347 24.000 20260527 041326 1779873210.849 23.990 20260527 041330 1779873211.409 24.000 20260527 041331 1779873217.031 24.020 20260527 041337 1779873220.948 24.000 20260527 041340 1779873225.452 23.990 20260527 041345 1779873228.251 23.980 20260527 041348 1779873232.753 23.980 20260527 041352 1779873236.676 23.990 20260527 041356 1779873240.614 23.970 20260527 041400 1779873245.094 23.990 20260527 041405 1779873247.354 24.010 20260527 041407 1779873251.273 24.040 20260527 041411 1779873254.654 24.040 20260527 041414 1779873258.571 24.050 20260527 041418 1779873262.516 24.040 20260527 041422 1779873266.997 24.050 20260527 041426 1779873270.934 24.050 20260527 041430 1779873275.440 24.060 20260527 041435 1779873279.363 24.040 20260527 041439 1779873283.862 24.060 20260527 041443 1779873287.779 24.050 20260527 041447 1779873291.719 24.030 20260527 041451 1779873296.198 24.030 20260527 041456 1779873300.144 24.050 20260527 041500 1779873304.644 24.020 20260527 041504 1779873308.562 24.020 20260527 041508 1779873313.065 24.020 20260527 041513 1779873314.745 24.020 20260527 041514 1779873322.046 24.040 20260527 041522 1779873326.546 24.050 20260527 041526 1779873330.467 24.050 20260527 041530 1779873333.847 24.080 20260527 041533 1779873337.767 24.060 20260527 041537 1779873341.151 24.100 20260527 041541 1779873346.189 24.090 20260527 041546 1779873350.130 24.090 20260527 041550 1779873353.490 24.060 20260527 041553 1779873357.430 24.060 20260527 041557 1779873361.908 24.090 20260527 041601 1779873365.844 24.090 20260527 041605 1779873370.353 24.100 20260527 041610 1779873374.277 24.100 20260527 041614 1779873377.653 24.080 20260527 041617 1779873381.572 24.090 20260527 041621 1779873386.076 24.100 20260527 041626 1779873389.987 24.100 20260527 041629 1779873393.939 24.110 20260527 041633 1779873398.419 24.090 20260527 041638 1779873401.240 24.100 20260527 041641 1779873405.723 24.060 20260527 041645 1779873409.660 24.080 20260527 041649 1779873413.017 24.090 20260527 041653 1779873416.957 24.080 20260527 041656 1779873421.459 24.090 20260527 041701 1779873424.261 24.100 20260527 041704 1779873428.762 24.100 20260527 041708 1779873431.560 24.120 20260527 041711 1779873434.915 24.150 20260527 041714 1779873437.743 24.150 20260527 041717 1779873442.220 24.150 20260527 041722 1779873445.046 24.130 20260527 041725 1779873448.407 24.130 20260527 041728 1779873452.345 24.100 20260527 041732 1779873453.466 24.110 20260527 041733 1779873457.966 24.120 20260527 041737 1779873461.883 24.120 20260527 041741 1779873466.385 24.140 20260527 041746 1779873468.066 24.120 20260527 041748 1779873473.688 24.110 20260527 041753 1779873476.486 24.110 20260527 041756 1779873480.990 24.110 20260527 041800 1779873483.789 24.080 20260527 041803 1779873488.286 24.060 20260527 041808 1779873492.207 24.050 20260527 041812 1779873496.154 24.080 20260527 041816 1779873500.626 24.050 20260527 041820 1779873502.892 24.050 20260527 041822 1779873506.811 24.040 20260527 041826 1779873510.754 24.060 20260527 041830 1779873515.233 24.100 20260527 041835 1779873518.058 24.100 20260527 041838 1779873522.540 24.110 20260527 041842 1779873526.472 24.120 20260527 041846 1779873530.980 24.120 20260527 041850 1779873534.899 24.120 20260527 041854 1779873539.397 24.150 20260527 041859 1779873543.320 24.120 20260527 041903 1779873546.699 24.110 20260527 041906 1779873550.617 24.100 20260527 041910 1779873554.558 24.120 20260527 041914 1779873557.916 24.120 20260527 041917 1779873560.181 24.110 20260527 041920 1779873564.096 24.120 20260527 041924 1779873568.601 24.080 20260527 041928 1779873570.281 24.100 20260527 041930 1779873574.784 24.100 20260527 041934 1779873578.706 24.100 20260527 041938 1779873583.204 24.080 20260527 041943 1779873587.118 24.050 20260527 041947 1779873591.063 24.040 20260527 041951 1779873595.543 24.040 20260527 041955 1779873599.490 24.040 20260527 041959 1779873603.989 24.040 20260527 042003 1779873607.911 24.020 20260527 042007 1779873611.290 24.040 20260527 042011 1779873615.214 24.030 20260527 042015 1779873618.590 24.050 20260527 042018 1779873622.507 24.050 20260527 042022 1779873624.745 24.050 20260527 042024 1779873628.690 24.080 20260527 042028 1779873633.188 24.060 20260527 042033 1779873637.107 24.060 20260527 042037 1779873641.611 24.090 20260527 042041 1779873645.531 24.090 20260527 042045 1779873647.791 24.100 20260527 042047 1779873651.710 24.080 20260527 042051 1779873655.097 24.090 20260527 042055 1779873659.013 24.080 20260527 042059 1779873663.516 24.060 20260527 042103 1779873667.438 24.060 20260527 042107 1779873670.820 24.060 20260527 042110 1779873674.743 24.080 20260527 042114 1779873678.677 24.050 20260527 042118 1779873683.155 24.060 20260527 042123 1779873685.977 24.050 20260527 042125 1779873689.338 24.040 20260527 042129 1779873693.282 24.040 20260527 042133 1779873696.641 24.040 20260527 042136 1779873700.019 24.050 20260527 042140 1779873703.939 24.040 20260527 042143 1779873707.880 24.030 20260527 042147 1779873712.360 24.020 20260527 042152 1779873716.304 24.030 20260527 042156 1779873718.542 24.030 20260527 042158 1779873722.487 24.030 20260527 042202 1779873726.963 24.030 20260527 042206 1779873730.906 24.050 20260527 042210 1779873735.407 24.080 20260527 042215 1779873739.331 24.110 20260527 042219 1779873743.826 24.080 20260527 042223 1779873747.749 24.110 20260527 042227 1779873751.692 24.080 20260527 042231 1779873756.177 24.090 20260527 042236 1779873760.109 24.080 20260527 042240 1779873764.612 24.090 20260527 042244 1779873766.288 24.050 20260527 042246 1779873770.759 24.050 20260527 042250 1779873774.710 24.030 20260527 042254 1779873779.215 24.030 20260527 042259 1779873783.137 24.050 20260527 042303 1779873785.377 24.050 20260527 042305 1779873789.312 24.050 20260527 042309 1779873790.433 24.040 20260527 042310 1779873794.936 24.020 20260527 042314 1779873797.735 24.030 20260527 042317 1779873802.237 24.020 20260527 042322 1779873806.155 24.000 20260527 042326 1779873810.098 24.020 20260527 042330 1779873814.576 24.050 20260527 042334 1779873817.398 24.040 20260527 042337 1779873821.875 24.030 20260527 042341 1779873824.700 24.030 20260527 042344 1779873829.180 24.010 20260527 042349 1779873833.121 24.020 20260527 042353 1779873837.624 24.000 20260527 042357 1779873841.545 24.010 20260527 042401 1779873844.921 24.000 20260527 042404 1779873847.721 24.000 20260527 042407 1779873851.079 24.000 20260527 042411 1779873855.024 24.010 20260527 042415 1779873859.526 24.020 20260527 042419 1779873861.205 24.020 20260527 042421 1779873865.685 24.000 20260527 042425 1779873868.506 24.000 20260527 042428 1779873872.986 24.010 20260527 042432 1779873875.808 24.020 20260527 042435 1779873880.288 24.040 20260527 042440 1779873884.229 24.050 20260527 042444 1779873888.728 24.020 20260527 042448 1779873891.526 24.030 20260527 042451 1779873896.032 24.020 20260527 042456 1779873899.947 24.020 20260527 042459 1779873904.451 24.040 20260527 042504 1779873908.376 24.010 20260527 042508 1779873911.752 24.020 20260527 042511 1779873915.675 24.060 20260527 042515 1779873919.614 24.080 20260527 042519 1779873924.093 24.100 20260527 042524 1779873928.034 24.090 20260527 042528 1779873932.532 24.080 20260527 042532 1779873935.331 24.080 20260527 042535 1779873939.835 24.080 20260527 042539 1779873942.631 24.090 20260527 042542 1779873944.863 24.080 20260527 042544 1779873948.819 24.090 20260527 042548 1779873952.179 24.100 20260527 042552 1779873956.120 24.090 20260527 042556 1779873960.598 24.090 20260527 042600 1779873963.418 24.100 20260527 042603 1779873967.894 24.110 20260527 042607 1779873971.844 24.140 20260527 042611 1779873976.343 24.120 20260527 042616 1779873980.263 24.140 20260527 042620 1779873984.760 24.120 20260527 042624 1779873988.677 24.100 20260527 042628 1779873992.625 24.110 20260527 042632 1779873995.981 24.100 20260527 042635 1779873999.923 24.090 20260527 042639 1779874004.397 24.090 20260527 042644 1779874007.226 24.080 20260527 042647 1779874009.467 24.050 20260527 042649 1779874014.525 24.090 20260527 042654 1779874018.999 24.050 20260527 042658 1779874022.947 24.060 20260527 042702 1779874027.450 24.080 20260527 042707 1779874030.249 24.060 20260527 042710 1779874034.750 24.080 20260527 042714 1779874038.672 24.030 20260527 042718 1779874042.051 24.020 20260527 042722 1779874044.849 24.030 20260527 042724 1779874048.206 24.040 20260527 042728 1779874052.154 24.080 20260527 042732 1779874055.508 24.050 20260527 042735 1779874059.451 24.060 20260527 042739 1779874062.808 24.060 20260527 042742 1779874065.635 24.090 20260527 042745 1779874068.993 24.060 20260527 042748 1779874072.375 24.040 20260527 042752 1779874076.296 24.050 20260527 042756 1779874080.239 24.050 20260527 042800 1779874084.716 24.060 20260527 042804 1779874088.656 24.020 20260527 042808 1779874092.013 24.050 20260527 042812 1779874095.958 24.030 20260527 042815 1779874100.461 24.050 20260527 042820 1779874104.379 24.040 20260527 042824 1779874105.499 24.050 20260527 042825 1779874109.439 24.040 20260527 042829 1779874113.917 24.030 20260527 042833 1779874116.746 24.040 20260527 042836 1779874120.107 24.040 20260527 042840 1779874126.287 24.060 20260527 042846 1779874130.786 24.050 20260527 042850 1779874134.707 24.080 20260527 042854 1779874136.965 24.050 20260527 042856 1779874140.883 24.060 20260527 042900 1779874143.124 24.080 20260527 042903 1779874147.067 24.080 20260527 042907 1779874150.428 24.090 20260527 042910 1779874154.367 24.080 20260527 042914 1779874158.868 24.080 20260527 042918 1779874162.789 24.100 20260527 042922 1779874167.291 24.120 20260527 042927 1779874171.209 24.130 20260527 042931 1779874174.589 24.120 20260527 042934 1779874180.773 24.140 20260527 042940 1779874184.692 24.130 20260527 042944 1779874189.195 24.130 20260527 042949 1779874193.115 24.140 20260527 042953 1779874197.055 24.150 20260527 042957 1779874201.528 24.120 20260527 043001 1779874205.471 24.120 20260527 043005 1779874207.710 24.120 20260527 043007 1779874211.657 24.090 20260527 043011 1779874216.140 24.090 20260527 043016 1779874220.076 24.080 20260527 043020 1779874224.578 24.080 20260527 043024 1779874226.260 24.090 20260527 043026 1779874230.742 24.080 20260527 043030 1779874234.678 24.080 20260527 043034 1779874239.181 24.090 20260527 043039 1779874240.302 24.050 20260527 043040 1779874244.222 24.060 20260527 043044 1779874248.166 24.060 20260527 043048 1779874252.642 24.030 20260527 043052 1779874256.580 24.020 20260527 043056 1779874258.820 24.020 20260527 043058 1779874262.764 24.040 20260527 043102 1779874267.243 24.030 20260527 043107 1779874271.184 24.060 20260527 043111 1779874275.683 24.060 20260527 043115 1779874279.604 24.030 20260527 043119 1779874282.987 24.060 20260527 043122 1779874286.908 24.080 20260527 043126 1779874290.288 24.050 20260527 043130 1779874294.208 24.090 20260527 043134 1779874298.712 24.050 20260527 043138 1779874302.625 24.050 20260527 043142 1779874304.891 24.050 20260527 043144 1779874309.933 24.090 20260527 043149 1779874313.873 24.060 20260527 043153 1779874318.349 24.040 20260527 043158 1779874322.294 24.010 20260527 043202 1779874326.795 24.030 20260527 043206 1779874328.474 24.040 20260527 043208 1779874332.951 24.050 20260527 043212 1779874334.096 24.040 20260527 043214 1779874339.133 24.050 20260527 043219 1779874342.518 24.040 20260527 043222 1779874348.696 24.030 20260527 043228 1779874351.498 24.030 20260527 043231 1779874355.996 24.040 20260527 043235 1779874359.910 24.020 20260527 043239 1779874364.420 24.040 20260527 043244 1779874367.212 24.030 20260527 043247 1779874370.599 24.040 20260527 043250 1779874374.516 24.050 20260527 043254 1779874377.898 24.050 20260527 043257 1779874381.818 24.060 20260527 043301 1779874386.324 24.050 20260527 043306 1779874390.247 24.060 20260527 043310 1779874394.185 24.040 20260527 043314 1779874398.658 24.060 20260527 043318 1779874402.604 24.080 20260527 043322 1779874407.106 24.030 20260527 043327 1779874409.905 24.060 20260527 043329 1779874413.265 24.060 20260527 043333 1779874417.207 24.060 20260527 043337 1779874421.709 24.090 20260527 043341 1779874425.633 24.100 20260527 043345 1779874430.129 24.110 20260527 043350 1779874434.050 24.100 20260527 043354 1779874437.988 24.100 20260527 043357 1779874444.732 24.110 20260527 043404 1779874448.655 24.120 20260527 043408 1779874452.032 24.100 20260527 043412 1779874453.712 24.090 20260527 043413 1779874458.214 24.100 20260527 043418 1779874462.133 24.100 20260527 043422 1779874466.633 24.080 20260527 043426 1779874470.551 24.050 20260527 043430 1779874474.495 24.090 20260527 043434 1779874478.975 24.080 20260527 043438 1779874482.917 24.090 20260527 043442 1779874487.418 24.050 20260527 043447 1779874491.337 24.050 20260527 043451 1779874495.838 24.050 20260527 043455 1779874499.758 24.100 20260527 043459 1779874503.140 24.090 20260527 043503 1779874507.060 24.100 20260527 043507 1779874509.323 24.100 20260527 043509 1779874514.360 24.110 20260527 043514 1779874518.303 24.100 20260527 043518 1779874522.784 24.110 20260527 043522 1779874523.923 24.100 20260527 043523 1779874527.844 24.110 20260527 043527 1779874532.345 24.120 20260527 043532 1779874536.263 24.110 20260527 043536 1779874540.208 24.110 20260527 043540 1779874544.682 24.120 20260527 043544 1779874548.625 24.100 20260527 043548 1779874551.984 24.120 20260527 043551 1779874554.807 24.120 20260527 043554 1779874559.283 24.130 20260527 043559 1779874563.228 24.140 20260527 043603 1779874567.729 24.120 20260527 043607 1779874571.649 24.090 20260527 043611 1779874576.151 24.040 20260527 043616 1779874578.947 24.050 20260527 043618 1779874583.452 24.100 20260527 043623 1779874587.371 24.080 20260527 043627 1779874590.752 24.110 20260527 043630 1779874594.670 24.090 20260527 043634 1779874598.614 24.100 20260527 043638 1779874601.974 24.080 20260527 043641 1779874605.915 24.110 20260527 043645 1779874610.392 24.100 20260527 043650 1779874614.337 24.110 20260527 043654 1779874617.699 24.110 20260527 043657 1779874621.638 24.140 20260527 043701 1779874626.138 24.130 20260527 043706 1779874630.055 24.140 20260527 043710 1779874634.558 24.110 20260527 043714 1779874638.474 24.120 20260527 043718 1779874641.860 24.100 20260527 043721 1779874645.780 24.120 20260527 043725 1779874649.723 24.100 20260527 043729 1779874654.197 24.110 20260527 043734 1779874658.140 24.100 20260527 043738 1779874662.643 24.100 20260527 043742 1779874666.563 24.080 20260527 043746 1779874671.066 24.090 20260527 043751 1779874674.978 24.080 20260527 043754 1779874677.245 24.100 20260527 043757 1779874681.163 24.080 20260527 043801 1779874685.666 24.090 20260527 043805 1779874688.466 24.080 20260527 043808 1779874692.966 24.090 20260527 043812 1779874696.887 24.080 20260527 043816 1779874700.827 24.080 20260527 043820 1779874705.302 24.060 20260527 043825 1779874709.251 24.090 20260527 043829 1779874713.751 24.040 20260527 043833 1779874716.549 24.100 20260527 043836 1779874721.052 24.090 20260527 043841 1779874724.973 24.080 20260527 043844 1779874729.465 24.110 20260527 043849 1779874733.390 24.120 20260527 043853 1779874737.337 24.130 20260527 043857 1779874739.576 24.130 20260527 043859 1779874742.956 24.120 20260527 043902 1779874745.755 24.130 20260527 043905 1779874750.256 24.110 20260527 043910 1779874753.058 24.130 20260527 043913 1779874756.415 24.120 20260527 043916 1779874759.237 24.120 20260527 043919 1779874762.591 24.120 20260527 043922 1779874766.536 24.090 20260527 043926 1779874769.896 24.120 20260527 043929 1779874773.839 24.110 20260527 043933 1779874778.319 24.080 20260527 043938 1779874782.258 24.050 20260527 043942 1779874785.618 24.050 20260527 043945 1779874789.561 24.030 20260527 043949 1779874792.920 24.050 20260527 043952 1779874796.864 24.020 20260527 043956 1779874801.366 24.030 20260527 044001 1779874805.285 24.030 20260527 044005 1779874809.786 24.060 20260527 044009 1779874813.705 24.030 20260527 044013 1779874817.648 24.050 20260527 044017 1779874822.131 24.040 20260527 044022 1779874826.067 24.050 20260527 044026 1779874830.568 24.050 20260527 044030 1779874832.249 24.050 20260527 044032 1779874836.726 24.060 20260527 044036 1779874839.550 24.040 20260527 044039 1779874841.790 24.050 20260527 044041 1779874846.289 24.030 20260527 044046 1779874847.970 24.040 20260527 044047 1779874852.472 24.030 20260527 044052 1779874856.390 24.030 20260527 044056 1779874860.891 24.020 20260527 044100 1779874864.813 24.030 20260527 044104 1779874868.752 24.020 20260527 044108 1779874872.111 24.020 20260527 044112 1779874874.376 24.030 20260527 044114 1779874877.176 24.040 20260527 044117 1779874881.675 24.040 20260527 044121 1779874885.595 24.030 20260527 044125 1779874890.098 24.040 20260527 044130 1779874892.895 24.100 20260527 044132 1779874897.397 24.090 20260527 044137 1779874901.315 24.100 20260527 044141 1779874904.702 24.080 20260527 044144 1779874908.621 24.090 20260527 044148 1779874912.562 24.090 20260527 044152 1779874915.918 24.080 20260527 044155 1779874918.181 24.050 20260527 044158 1779874922.101 24.050 20260527 044202 1779874926.601 24.030 20260527 044206 1779874930.521 24.050 20260527 044210 1779874934.461 24.050 20260527 044214 1779874938.937 24.050 20260527 044218 1779874941.764 24.050 20260527 044221 1779874946.239 24.040 20260527 044226 1779874949.064 24.040 20260527 044229 1779874953.537 24.050 20260527 044233 1779874957.485 24.020 20260527 044237 1779874961.987 24.030 20260527 044241 1779874965.912 24.040 20260527 044245 1779874969.289 24.040 20260527 044249 1779874973.211 24.030 20260527 044253 1779874976.590 24.040 20260527 044256 1779874980.511 24.020 20260527 044300 1779874985.011 24.050 20260527 044305 1779874987.812 24.030 20260527 044307 1779874992.310 24.040 20260527 044312 1779874996.228 24.050 20260527 044316 1779875000.173 24.050 20260527 044320 1779875004.652 24.080 20260527 044324 1779875008.588 24.080 20260527 044328 1779875010.822 24.100 20260527 044330 1779875015.895 24.080 20260527 044335 1779875019.255 24.090 20260527 044339 1779875023.193 24.060 20260527 044343 1779875027.697 24.050 20260527 044347 1779875031.616 24.060 20260527 044351 1779875034.998 24.050 20260527 044354 1779875038.917 24.060 20260527 044358 1779875043.418 24.060 20260527 044403 1779875047.340 24.060 20260527 044407 1779875051.281 24.020 20260527 044411 1779875055.759 24.050 20260527 044415 1779875059.697 24.060 20260527 044419 1779875061.939 24.050 20260527 044421 1779875065.881 24.040 20260527 044425 1779875070.360 24.020 20260527 044430 1779875072.624 24.020 20260527 044432 1779875077.660 24.000 20260527 044437 1779875081.605 24.000 20260527 044441 1779875086.106 23.980 20260527 044446 1779875090.021 23.990 20260527 044450 1779875093.409 23.990 20260527 044453 1779875096.209 24.000 20260527 044456 1779875098.448 23.990 20260527 044458 1779875102.389 23.970 20260527 044502 1779875106.869 24.020 20260527 044506 1779875110.808 24.000 20260527 044510 1779875115.311 24.000 20260527 044515 1779875119.233 24.010 20260527 044519 1779875121.473 24.000 20260527 044521 1779875125.411 24.000 20260527 044525 1779875129.912 24.000 20260527 044529 1779875133.829 24.010 20260527 044533 1779875138.331 23.990 20260527 044538 1779875142.248 24.000 20260527 044542 1779875146.194 23.970 20260527 044546 1779875148.434 23.970 20260527 044548 1779875153.493 23.960 20260527 044553 1779875157.970 23.980 20260527 044557 1779875161.913 23.990 20260527 044601 1779875166.421 23.970 20260527 044606 1779875169.214 23.990 20260527 044609 1779875173.718 24.000 20260527 044613 1779875177.638 24.010 20260527 044617 1779875178.757 24.000 20260527 044618 1779875182.698 24.010 20260527 044622 1779875187.171 24.020 20260527 044627 1779875191.121 24.000 20260527 044631 1779875195.622 24.020 20260527 044635 1779875199.540 24.000 20260527 044639 1779875202.923 24.010 20260527 044642 1779875206.839 24.000 20260527 044646 1779875211.340 24.000 20260527 044651 1779875214.141 24.000 20260527 044654 1779875216.377 23.980 20260527 044656 1779875221.445 24.000 20260527 044701 1779875224.820 23.980 20260527 044704 1779875228.740 24.010 20260527 044708 1779875233.249 24.000 20260527 044713 1779875237.169 24.020 20260527 044717 1779875240.546 24.020 20260527 044720 1779875244.464 24.020 20260527 044724 1779875247.847 24.050 20260527 044727 1779875251.766 24.050 20260527 044731 1779875255.149 24.020 20260527 044735 1779875259.064 24.030 20260527 044739 1779875263.011 24.040 20260527 044743 1779875267.489 24.020 20260527 044747 1779875271.435 24.020 20260527 044751 1779875275.933 24.010 20260527 044755 1779875278.735 24.020 20260527 044758 1779875283.235 24.030 20260527 044803 1779875287.155 24.030 20260527 044807 1779875291.656 24.030 20260527 044811 1779875295.576 24.020 20260527 044815 1779875299.517 24.030 20260527 044819 1779875303.993 24.040 20260527 044823 1779875305.138 24.020 20260527 044825 1779875311.296 24.010 20260527 044831 1779875315.241 24.020 20260527 044835 1779875318.600 24.030 20260527 044838 1779875322.539 24.020 20260527 044842 1779875327.041 24.040 20260527 044847 1779875328.720 24.050 20260527 044848 1779875333.197 24.040 20260527 044853 1779875337.143 24.040 20260527 044857 1779875341.643 24.050 20260527 044901 1779875345.561 24.050 20260527 044905 1779875350.065 24.040 20260527 044910 1779875353.986 24.020 20260527 044913 1779875357.924 24.050 20260527 044917 1779875360.162 24.020 20260527 044920 1779875366.346 24.010 20260527 044926 1779875370.848 23.990 20260527 044930 1779875371.968 24.000 20260527 044931 1779875375.887 23.990 20260527 044935 1779875377.007 24.000 20260527 044937 1779875380.945 24.010 20260527 044940 1779875385.451 24.000 20260527 044945 1779875389.369 24.020 20260527 044949 1779875392.750 24.010 20260527 044952 1779875396.672 24.000 20260527 044956 1779875401.171 24.030 20260527 045001 1779875405.092 24.040 20260527 045005 1779875409.031 24.110 20260527 045009 1779875413.511 24.130 20260527 045013 1779875417.455 24.100 20260527 045017 1779875421.954 24.100 20260527 045021 1779875425.868 24.090 20260527 045025 1779875430.373 24.080 20260527 045030 1779875432.054 24.100 20260527 045032 1779875435.412 24.080 20260527 045035 1779875438.236 24.080 20260527 045038 1779875442.712 24.100 20260527 045042 1779875445.536 24.080 20260527 045045 1779875450.009 24.090 20260527 045050 1779875452.282 24.090 20260527 045052 1779875456.200 24.080 20260527 045056 1779875459.580 24.060 20260527 045059 1779875463.501 24.060 20260527 045103 1779875467.445 24.060 20260527 045107 1779875471.924 24.050 20260527 045111 1779875474.182 24.090 20260527 045114 1779875476.980 24.080 20260527 045116 1779875481.486 24.080 20260527 045121 1779875482.047 24.100 20260527 045122 1779875486.527 24.120 20260527 045126 1779875490.465 24.090 20260527 045130 1779875494.964 24.100 20260527 045134 1779875497.762 24.090 20260527 045137 1779875501.118 24.100 20260527 045141 1779875505.067 24.090 20260527 045145 1779875509.567 24.060 20260527 045149 1779875512.365 24.050 20260527 045152 1779875516.869 24.050 20260527 045156 1779875520.790 24.040 20260527 045200 1779875525.291 24.050 20260527 045205 1779875529.208 24.080 20260527 045209 1779875533.151 24.060 20260527 045213 1779875537.626 24.100 20260527 045217 1779875541.574 24.100 20260527 045221 1779875546.075 24.120 20260527 045226 1779875549.992 24.100 20260527 045229 1779875555.054 24.120 20260527 045235 1779875559.530 24.100 20260527 045239 1779875563.478 24.100 20260527 045243 1779875567.977 24.090 20260527 045247 1779875571.894 24.060 20260527 045251 1779875576.396 24.090 20260527 045256 1779875580.312 24.100 20260527 045300 1779875584.259 24.110 20260527 045304 1779875586.499 24.100 20260527 045306 1779875590.999 24.110 20260527 045310 1779875594.921 24.120 20260527 045314 1779875598.299 24.100 20260527 045318 1779875602.217 24.090 20260527 045322 1779875606.161 24.090 20260527 045326 1779875610.640 24.060 20260527 045330 1779875614.587 24.090 20260527 045334 1779875619.085 24.080 20260527 045339 1779875623.004 24.100 20260527 045343 1779875627.500 24.090 20260527 045347 1779875631.425 24.090 20260527 045351 1779875635.367 24.080 20260527 045355 1779875639.840 24.090 20260527 045359 1779875643.784 24.090 20260527 045403 1779875648.290 24.050 20260527 045408 1779875652.205 24.090 20260527 045412 1779875655.591 24.100 20260527 045415 1779875659.514 24.100 20260527 045419 1779875664.009 24.100 20260527 045424 1779875667.926 24.110 20260527 045427 1779875671.313 24.120 20260527 045431 1779875675.231 24.110 20260527 045435 1779875678.615 24.100 20260527 045438 1779875682.533 24.100 20260527 045442 1779875685.914 24.100 20260527 045445 1779875689.834 24.060 20260527 045449 1779875693.777 24.090 20260527 045453 1779875697.138 24.110 20260527 045457 1779875701.077 24.090 20260527 045501 1779875705.552 24.120 20260527 045505 1779875708.380 24.110 20260527 045508 1779875710.619 24.100 20260527 045510 1779875715.118 24.120 20260527 045515 1779875719.038 24.120 20260527 045519 1779875722.982 24.110 20260527 045522 1779875725.222 24.120 20260527 045525 1779875729.721 24.140 20260527 045529 1779875733.639 24.160 20260527 045533 1779875737.022 24.150 20260527 045537 1779875738.702 24.160 20260527 045538 1779875743.203 24.160 20260527 045543 1779875747.123 24.180 20260527 045547 1779875751.619 24.190 20260527 045551 1779875755.541 24.170 20260527 045555 1779875759.486 24.150 20260527 045559 1779875762.843 24.150 20260527 045602 1779875766.786 24.120 20260527 045606 1779875767.902 24.140 20260527 045607 1779875772.407 24.130 20260527 045612 1779875776.329 24.130 20260527 045616 1779875780.826 24.100 20260527 045620 1779875784.747 24.050 20260527 045624 1779875788.692 24.090 20260527 045628 1779875793.174 24.100 20260527 045633 1779875797.108 24.100 20260527 045637 1779875801.611 24.080 20260527 045641 1779875805.528 24.050 20260527 045645 1779875810.032 24.050 20260527 045650 1779875813.952 24.080 20260527 045653 1779875817.894 24.060 20260527 045657 1779875822.371 24.060 20260527 045702 1779875826.310 24.080 20260527 045706 1779875830.816 24.090 20260527 045710 1779875834.732 24.110 20260527 045714 1779875839.238 24.090 20260527 045719 1779875842.038 24.080 20260527 045722 1779875846.540 24.090 20260527 045726 1779875848.222 24.100 20260527 045728 1779875851.583 24.090 20260527 045731 1779875855.517 24.100 20260527 045735 1779875858.874 24.090 20260527 045738 1779875862.815 24.040 20260527 045742 1779875866.170 24.050 20260527 045746 1779875869.000 24.050 20260527 045749 1779875874.621 24.020 20260527 045754 1779875878.535 24.060 20260527 045758 1779875883.042 24.050 20260527 045803 1779875885.838 24.060 20260527 045805 1779875890.342 24.050 20260527 045810 1779875894.262 24.050 20260527 045814 1779875898.204 24.020 20260527 045818 1779875902.681 24.040 20260527 045822 1779875906.624 24.050 20260527 045826 1779875911.129 24.050 20260527 045831 1779875913.929 24.040 20260527 045833 1779875917.289 24.020 20260527 045837 1779875920.108 24.020 20260527 045840 1779875924.585 24.020 20260527 045844 1779875928.530 24.020 20260527 045848 1779875933.031 24.050 20260527 045853 1779875935.829 24.040 20260527 045855 1779875940.332 24.030 20260527 045900 1779875944.252 24.050 20260527 045904 1779875948.754 24.080 20260527 045908 1779875951.554 24.110 20260527 045911 1779875956.055 24.110 20260527 045916 1779875959.976 24.100 20260527 045919 1779875963.915 24.080 20260527 045923 1779875966.158 24.100 20260527 045926 1779875974.573 24.110 20260527 045934 1779875978.519 24.090 20260527 045938 1779875983.000 24.080 20260527 045943 1779875986.940 24.060 20260527 045946 1779875991.438 24.040 20260527 045951 1779875995.361 24.020 20260527 045955 1779875999.860 24.030 20260527 045959 1779876003.782 24.020 20260527 050003 1779876007.720 24.010 20260527 050007 1779876011.079 24.020 20260527 050011 1779876014.465 24.020 20260527 050014 1779876018.386 24.020 20260527 050018 1779876022.325 24.020 20260527 050022 1779876026.808 24.050 20260527 050026 1779876029.625 24.050 20260527 050029 1779876032.982 24.050 20260527 050032 1779876036.927 24.030 20260527 050036 1779876041.409 24.050 20260527 050041 1779876043.665 24.060 20260527 050043 1779876046.465 24.050 20260527 050046 1779876050.968 24.060 20260527 050050 1779876054.889 24.080 20260527 050054 1779876058.828 24.050 20260527 050058 1779876064.450 24.030 20260527 050104 1779876068.370 24.020 20260527 050108 1779876072.871 24.050 20260527 050112 1779876074.551 24.060 20260527 050114 1779876077.911 24.050 20260527 050117 1779876081.854 24.050 20260527 050121 1779876086.353 24.080 20260527 050126 1779876090.273 24.090 20260527 050130 1779876094.776 24.050 20260527 050134 1779876098.692 24.080 20260527 050138 1779876100.957 24.080 20260527 050140 1779876104.876 24.080 20260527 050144 1779876109.377 24.060 20260527 050149 1779876113.298 24.060 20260527 050153 1779876117.238 24.040 20260527 050157 1779876121.715 24.040 20260527 050201 1779876125.657 24.050 20260527 050205 1779876129.015 24.050 20260527 050209 1779876131.839 24.050 20260527 050211 1779876135.197 24.050 20260527 050215 1779876139.140 24.050 20260527 050219 1779876141.380 24.050 20260527 050221 1779876145.881 24.060 20260527 050225 1779876149.799 24.050 20260527 050229 1779876153.181 24.060 20260527 050233 1779876157.102 24.080 20260527 050237 1779876161.045 24.050 20260527 050241 1779876165.526 24.040 20260527 050245 1779876169.463 24.080 20260527 050249 1779876173.964 24.060 20260527 050253 1779876177.879 24.100 20260527 050257 1779876182.387 24.120 20260527 050302 1779876186.310 24.100 20260527 050306 1779876190.249 24.120 20260527 050310 1779876194.730 24.100 20260527 050314 1779876198.669 24.150 20260527 050318 1779876202.027 24.180 20260527 050322 1779876204.291 24.190 20260527 050324 1779876208.208 24.190 20260527 050328 1779876212.152 24.190 20260527 050332 1779876216.623 24.190 20260527 050336 1779876220.570 24.230 20260527 050340 1779876225.073 24.250 20260527 050345 1779876227.871 24.250 20260527 050347 1779876232.375 24.280 20260527 050352 1779876235.175 24.270 20260527 050355 1779876239.675 24.240 20260527 050359 1779876243.596 24.260 20260527 050403 1779876248.096 24.240 20260527 050408 1779876250.896 24.240 20260527 050410 1779876255.400 24.210 20260527 050415 1779876259.324 24.240 20260527 050419 1779876262.699 24.240 20260527 050422 1779876266.620 24.240 20260527 050426 1779876269.997 24.210 20260527 050429 1779876273.920 24.210 20260527 050433 1779876277.861 24.190 20260527 050437 1779876281.218 24.170 20260527 050441 1779876285.164 24.160 20260527 050445 1779876289.645 24.140 20260527 050449 1779876293.589 24.170 20260527 050453 1779876295.828 24.150 20260527 050455 1779876299.767 24.120 20260527 050459 1779876303.128 24.120 20260527 050503 1779876307.064 24.120 20260527 050507 1779876311.541 24.090 20260527 050511 1779876315.484 24.090 20260527 050515 1779876319.984 24.090 20260527 050519 1779876323.903 24.090 20260527 050523 1779876328.406 24.050 20260527 050528 1779876332.328 24.050 20260527 050532 1779876336.271 24.060 20260527 050536 1779876339.631 24.080 20260527 050539 1779876343.572 24.080 20260527 050543 1779876348.049 24.030 20260527 050548 1779876351.991 24.020 20260527 050551 1779876356.492 24.040 20260527 050556 1779876360.412 24.020 20260527 050600 1779876364.913 24.020 20260527 050604 1779876368.832 24.030 20260527 050608 1779876372.774 24.020 20260527 050612 1779876377.254 24.020 20260527 050617 1779876381.194 24.010 20260527 050621 1779876385.698 24.040 20260527 050625 1779876389.620 24.030 20260527 050629 1779876394.113 24.040 20260527 050634 1779876398.034 24.020 20260527 050638 1779876401.419 24.010 20260527 050641 1779876405.339 24.020 20260527 050645 1779876408.722 24.010 20260527 050648 1779876412.643 24.030 20260527 050652 1779876414.902 24.050 20260527 050654 1779876418.819 24.060 20260527 050658 1779876423.319 24.080 20260527 050703 1779876427.237 24.110 20260527 050707 1779876431.182 24.080 20260527 050711 1779876435.662 24.060 20260527 050715 1779876439.603 24.110 20260527 050719 1779876444.106 24.110 20260527 050724 1779876445.226 24.100 20260527 050725 1779876453.088 24.090 20260527 050733 1779876457.569 24.080 20260527 050737 1779876461.506 24.090 20260527 050741 1779876464.866 24.100 20260527 050744 1779876468.806 24.050 20260527 050748 1779876473.311 24.050 20260527 050753 1779876476.111 24.050 20260527 050756 1779876480.613 24.040 20260527 050800 1779876484.533 24.050 20260527 050804 1779876489.035 24.050 20260527 050809 1779876492.955 24.050 20260527 050812 1779876496.334 24.040 20260527 050816 1779876500.255 24.100 20260527 050820 1779876504.196 24.050 20260527 050824 1779876508.666 24.090 20260527 050828 1779876512.613 24.100 20260527 050832 1779876515.971 24.090 20260527 050835 1779876519.914 24.090 20260527 050839 1779876524.418 24.110 20260527 050844 1779876528.334 24.060 20260527 050848 1779876532.834 24.060 20260527 050852 1779876535.636 24.060 20260527 050855 1779876540.138 24.040 20260527 050900 1779876544.053 24.050 20260527 050904 1779876548.000 24.080 20260527 050908 1779876552.479 24.100 20260527 050912 1779876556.425 24.090 20260527 050916 1779876560.921 24.060 20260527 050920 1779876562.037 24.080 20260527 050922 1779876565.961 24.060 20260527 050925 1779876568.226 24.080 20260527 050928 1779876572.144 24.050 20260527 050932 1779876576.646 24.050 20260527 050936 1779876580.565 24.030 20260527 050940 1779876584.507 24.040 20260527 050944 1779876585.625 24.050 20260527 050945 1779876591.247 24.040 20260527 050951 1779876595.166 24.030 20260527 050955 1779876599.106 24.050 20260527 050959 1779876603.576 24.040 20260527 051003 1779876605.847 24.050 20260527 051005 1779876609.767 24.090 20260527 051009 1779876613.153 24.090 20260527 051013 1779876617.075 24.100 20260527 051017 1779876621.010 24.090 20260527 051021 1779876625.485 24.090 20260527 051025 1779876629.430 24.110 20260527 051029 1779876633.933 24.090 20260527 051033 1779876636.732 24.100 20260527 051036 1779876641.235 24.100 20260527 051041 1779876645.155 24.120 20260527 051045 1779876649.655 24.110 20260527 051049 1779876652.456 24.100 20260527 051052 1779876656.957 24.120 20260527 051056 1779876660.872 24.100 20260527 051100 1779876664.818 24.110 20260527 051104 1779876669.293 24.120 20260527 051109 1779876673.242 24.100 20260527 051113 1779876677.740 24.090 20260527 051117 1779876678.858 24.110 20260527 051118 1779876683.900 24.090 20260527 051123 1779876687.841 24.110 20260527 051127 1779876692.343 24.100 20260527 051132 1779876696.263 24.130 20260527 051136 1779876700.763 24.100 20260527 051140 1779876704.683 24.100 20260527 051144 1779876708.065 24.100 20260527 051148 1779876711.984 24.090 20260527 051151 1779876715.926 24.080 20260527 051155 1779876720.405 24.060 20260527 051200 1779876724.348 24.100 20260527 051204 1779876728.846 24.120 20260527 051208 1779876732.768 24.110 20260527 051212 1779876737.270 24.130 20260527 051217 1779876741.191 24.140 20260527 051221 1779876745.132 24.140 20260527 051225 1779876748.489 24.120 20260527 051228 1779876752.433 24.130 20260527 051232 1779876756.914 24.110 20260527 051236 1779876759.732 24.100 20260527 051239 1779876763.093 24.080 20260527 051243 1779876767.035 24.090 20260527 051247 1779876769.273 24.080 20260527 051249 1779876772.653 24.100 20260527 051252 1779876775.451 24.060 20260527 051255 1779876778.811 24.060 20260527 051258 1779876781.634 24.050 20260527 051301 1779876786.116 24.050 20260527 051306 1779876790.057 24.080 20260527 051310 1779876794.558 24.020 20260527 051314 1779876798.477 24.050 20260527 051318 1779876800.717 24.050 20260527 051320 1779876804.659 24.040 20260527 051324 1779876805.778 24.050 20260527 051325 1779876811.959 24.060 20260527 051331 1779876814.199 24.050 20260527 051334 1779876818.141 24.050 20260527 051338 1779876820.379 24.040 20260527 051340 1779876824.882 24.030 20260527 051344 1779876828.803 24.030 20260527 051348 1779876832.741 24.050 20260527 051352 1779876840.047 24.080 20260527 051400 1779876844.517 24.060 20260527 051404 1779876848.466 24.050 20260527 051408 1779876852.966 24.020 20260527 051412 1779876856.888 24.040 20260527 051416 1779876861.387 24.020 20260527 051421 1779876865.304 24.040 20260527 051425 1779876869.248 24.060 20260527 051429 1779876872.607 24.080 20260527 051432 1779876876.548 24.100 20260527 051436 1779876878.788 24.090 20260527 051438 1779876883.285 24.080 20260527 051443 1779876887.206 24.080 20260527 051447 1779876890.592 24.090 20260527 051450 1779876894.511 24.090 20260527 051454 1779876898.453 24.110 20260527 051458 1779876902.931 24.080 20260527 051502 1779876906.874 24.080 20260527 051506 1779876911.375 24.090 20260527 051511 1779876914.175 24.100 20260527 051514 1779876919.795 24.060 20260527 051519 1779876923.715 24.050 20260527 051523 1779876927.656 24.040 20260527 051527 1779876932.133 24.060 20260527 051532 1779876936.082 24.060 20260527 051536 1779876939.442 24.030 20260527 051539 1779876943.379 24.030 20260527 051543 1779876947.880 24.050 20260527 051547 1779876949.560 24.020 20260527 051549 1779876955.182 24.030 20260527 051555 1779876959.103 24.020 20260527 051559 1779876963.602 24.020 20260527 051603 1779876966.394 24.020 20260527 051606 1779876969.780 24.020 20260527 051609 1779876973.700 24.000 20260527 051613 1779876978.205 24.010 20260527 051618 1779876984.386 24.020 20260527 051624 1779876988.304 24.030 20260527 051628 1779876992.805 24.020 20260527 051632 1779876996.724 24.030 20260527 051636 1779876997.843 24.020 20260527 051637 1779877001.786 24.000 20260527 051641 1779877005.142 24.020 20260527 051645 1779877009.090 24.020 20260527 051649 1779877013.589 24.000 20260527 051653 1779877017.510 23.980 20260527 051657 1779877022.010 24.000 20260527 051702 1779877024.811 24.000 20260527 051704 1779877029.312 23.980 20260527 051709 1779877033.230 24.000 20260527 051713 1779877037.175 23.980 20260527 051717 1779877041.652 24.030 20260527 051721 1779877045.593 24.010 20260527 051725 1779877050.094 24.010 20260527 051730 1779877054.010 24.000 20260527 051734 1779877057.397 24.000 20260527 051737 1779877061.317 24.000 20260527 051741 1779877063.555 24.000 20260527 051743 1779877069.733 23.980 20260527 051749 1779877071.997 23.990 20260527 051751 1779877075.920 23.990 20260527 051755 1779877079.300 24.000 20260527 051759 1779877083.225 23.990 20260527 051803 1779877087.720 23.990 20260527 051807 1779877090.517 23.970 20260527 051810 1779877095.021 23.990 20260527 051815 1779877098.940 23.960 20260527 051818 1779877101.202 23.970 20260527 051821 1779877105.123 23.970 20260527 051825 1779877110.184 23.990 20260527 051830 1779877114.662 24.000 20260527 051834 1779877118.604 24.000 20260527 051838 1779877123.107 24.000 20260527 051843 1779877124.787 23.980 20260527 051844 1779877129.267 24.000 20260527 051849 1779877133.209 24.000 20260527 051853 1779877135.447 24.000 20260527 051855 1779877139.387 23.980 20260527 051859 1779877142.741 24.000 20260527 051902 1779877146.688 24.020 20260527 051906 1779877151.172 24.050 20260527 051911 1779877153.992 24.010 20260527 051913 1779877157.351 24.020 20260527 051917 1779877161.294 24.030 20260527 051921 1779877165.775 24.010 20260527 051925 1779877168.592 24.000 20260527 051928 1779877173.070 23.990 20260527 051933 1779877175.892 23.990 20260527 051935 1779877180.369 24.000 20260527 051940 1779877184.309 24.020 20260527 051944 1779877188.814 24.000 20260527 051948 1779877191.615 24.020 20260527 051951 1779877196.117 24.040 20260527 051956 1779877200.035 24.040 20260527 052000 1779877204.538 24.030 20260527 052004 1779877208.457 24.060 20260527 052008 1779877212.398 24.050 20260527 052012 1779877215.755 24.050 20260527 052015 1779877219.700 24.040 20260527 052019 1779877224.181 24.040 20260527 052024 1779877225.320 24.060 20260527 052025 1779877230.360 24.050 20260527 052030 1779877234.304 24.080 20260527 052034 1779877238.782 24.040 20260527 052038 1779877242.724 24.050 20260527 052042 1779877247.224 24.040 20260527 052047 1779877250.026 24.040 20260527 052050 1779877254.526 24.040 20260527 052054 1779877257.324 24.040 20260527 052057 1779877261.824 24.050 20260527 052101 1779877265.742 24.040 20260527 052105 1779877270.246 24.030 20260527 052110 1779877271.927 24.020 20260527 052111 1779877276.429 23.990 20260527 052116 1779877279.228 24.020 20260527 052119 1779877282.588 24.010 20260527 052122 1779877285.409 24.000 20260527 052125 1779877289.885 24.020 20260527 052129 1779877292.714 24.010 20260527 052132 1779877298.331 24.020 20260527 052138 1779877302.252 24.010 20260527 052142 1779877306.752 24.030 20260527 052146 1779877309.550 24.030 20260527 052149 1779877314.054 24.030 20260527 052154 1779877317.974 24.010 20260527 052157 1779877321.916 24.020 20260527 052201 1779877326.398 24.010 20260527 052206 1779877329.217 24.050 20260527 052209 1779877333.701 24.060 20260527 052213 1779877335.955 24.050 20260527 052215 1779877339.877 24.030 20260527 052219 1779877343.820 24.020 20260527 052223 1779877348.298 24.090 20260527 052228 1779877350.560 24.050 20260527 052230 1779877355.597 24.060 20260527 052235 1779877356.740 24.050 20260527 052236 1779877360.660 24.060 20260527 052240 1779877362.900 24.030 20260527 052242 1779877366.843 24.020 20260527 052246 1779877371.343 24.030 20260527 052251 1779877374.146 24.020 20260527 052254 1779877378.643 24.040 20260527 052258 1779877382.561 24.030 20260527 052302 1779877387.064 24.010 20260527 052307 1779877390.981 24.000 20260527 052310 1779877394.924 24.000 20260527 052314 1779877399.398 23.990 20260527 052319 1779877403.345 23.990 20260527 052323 1779877407.848 23.990 20260527 052327 1779877411.770 24.000 20260527 052331 1779877414.011 23.990 20260527 052334 1779877417.948 23.990 20260527 052337 1779877422.450 23.970 20260527 052342 1779877426.367 23.970 20260527 052346 1779877430.870 23.980 20260527 052350 1779877433.667 23.980 20260527 052353 1779877438.172 24.010 20260527 052358 1779877440.973 24.010 20260527 052400 1779877444.354 24.020 20260527 052404 1779877446.035 24.010 20260527 052406 1779877450.512 24.010 20260527 052410 1779877451.652 24.020 20260527 052411 1779877455.572 24.000 20260527 052415 1779877460.074 24.030 20260527 052420 1779877463.995 24.080 20260527 052423 1779877467.937 24.090 20260527 052427 1779877472.416 24.080 20260527 052432 1779877474.676 24.100 20260527 052434 1779877478.596 24.090 20260527 052438 1779877481.976 24.090 20260527 052441 1779877485.895 24.100 20260527 052445 1779877489.840 24.090 20260527 052449 1779877490.957 24.100 20260527 052450 1779877495.461 24.090 20260527 052455 1779877499.377 24.060 20260527 052459 1779877503.882 24.090 20260527 052503 1779877507.803 24.060 20260527 052507 1779877511.743 24.100 20260527 052511 1779877516.224 24.110 20260527 052516 1779877520.163 24.110 20260527 052520 1779877524.665 24.110 20260527 052524 1779877528.588 24.090 20260527 052528 1779877533.087 24.100 20260527 052533 1779877537.007 24.050 20260527 052537 1779877540.946 24.050 20260527 052540 1779877545.423 24.040 20260527 052545 1779877548.249 24.020 20260527 052548 1779877552.730 24.020 20260527 052552 1779877556.673 23.990 20260527 052556 1779877561.170 24.000 20260527 052601 1779877565.083 24.000 20260527 052605 1779877569.592 23.990 20260527 052609 1779877573.511 24.010 20260527 052613 1779877576.893 23.980 20260527 052616 1779877580.815 24.000 20260527 052620 1779877584.754 24.010 20260527 052624 1779877589.236 24.000 20260527 052629 1779877593.176 23.980 20260527 052633 1779877597.676 23.990 20260527 052637 1779877600.475 24.000 20260527 052640 1779877604.977 24.010 20260527 052644 1779877608.898 24.000 20260527 052648 1779877613.397 24.050 20260527 052653 1779877616.198 24.020 20260527 052656 1779877620.699 24.040 20260527 052700 1779877624.619 24.040 20260527 052704 1779877628.560 24.040 20260527 052708 1779877633.039 24.040 20260527 052713 1779877635.860 24.050 20260527 052715 1779877640.334 24.080 20260527 052720 1779877644.280 24.040 20260527 052724 1779877648.783 24.080 20260527 052728 1779877651.577 24.060 20260527 052731 1779877656.084 24.050 20260527 052736 1779877660.003 24.050 20260527 052740 1779877664.498 24.050 20260527 052744 1779877667.302 24.080 20260527 052747 1779877670.687 24.090 20260527 052750 1779877674.605 24.110 20260527 052754 1779877677.986 24.090 20260527 052757 1779877681.902 24.090 20260527 052801 1779877686.407 24.080 20260527 052806 1779877689.208 24.050 20260527 052809 1779877691.445 24.060 20260527 052811 1779877696.510 24.040 20260527 052816 1779877701.011 24.080 20260527 052821 1779877704.930 24.080 20260527 052824 1779877708.873 24.040 20260527 052828 1779877713.351 24.050 20260527 052833 1779877716.172 24.060 20260527 052836 1779877720.650 24.030 20260527 052840 1779877723.474 24.060 20260527 052843 1779877727.950 24.080 20260527 052847 1779877731.894 24.080 20260527 052851 1779877736.396 24.100 20260527 052856 1779877740.312 24.080 20260527 052900 1779877744.816 24.060 20260527 052904 1779877747.615 24.060 20260527 052907 1779877750.998 24.040 20260527 052910 1779877753.797 24.050 20260527 052913 1779877758.299 24.020 20260527 052918 1779877762.218 24.020 20260527 052922 1779877765.600 24.010 20260527 052925 1779877769.520 24.030 20260527 052929 1779877774.023 24.000 20260527 052934 1779877777.941 24.000 20260527 052937 1779877780.205 24.000 20260527 052940 1779877784.126 24.000 20260527 052944 1779877788.626 24.010 20260527 052948 1779877792.545 24.000 20260527 052952 1779877796.485 24.030 20260527 052956 1779877799.845 24.020 20260527 052959 1779877803.788 24.020 20260527 053003 1779877810.527 24.010 20260527 053010 1779877814.446 24.010 20260527 053014 1779877818.387 24.030 20260527 053018 1779877822.865 24.040 20260527 053022 1779877826.810 24.040 20260527 053026 1779877831.310 24.030 20260527 053031 1779877835.230 24.040 20260527 053035 1779877838.611 24.060 20260527 053038 1779877841.411 24.080 20260527 053041 1779877845.912 24.050 20260527 053045 1779877849.833 24.050 20260527 053049 1779877854.331 24.040 20260527 053054 1779877857.134 24.080 20260527 053057 1779877859.377 24.050 20260527 053059 1779877863.313 24.060 20260527 053103 1779877867.815 24.040 20260527 053107 1779877870.615 24.020 20260527 053110 1779877875.117 24.020 20260527 053115 1779877877.918 24.030 20260527 053117 1779877881.275 24.010 20260527 053121 1779877885.216 24.020 20260527 053125 1779877888.574 24.010 20260527 053128 1779877892.516 24.020 20260527 053132 1779877897.020 24.000 20260527 053137 1779877900.938 23.990 20260527 053140 1779877905.440 24.010 20260527 053145 1779877909.354 24.030 20260527 053149 1779877913.304 24.010 20260527 053153 1779877917.782 24.020 20260527 053157 1779877921.723 24.020 20260527 053201 1779877926.225 24.050 20260527 053206 1779877930.143 24.050 20260527 053210 1779877934.650 24.040 20260527 053214 1779877938.563 24.050 20260527 053218 1779877942.507 24.060 20260527 053222 1779877946.989 24.030 20260527 053226 1779877950.925 24.100 20260527 053230 1779877955.427 24.100 20260527 053235 1779877959.345 24.130 20260527 053239 1779877963.849 24.120 20260527 053243 1779877968.887 24.110 20260527 053248 1779877972.830 24.090 20260527 053252 1779877977.332 24.100 20260527 053257 1779877981.252 24.100 20260527 053301 1779877984.633 24.120 20260527 053304 1779877988.551 24.110 20260527 053308 1779877993.053 24.110 20260527 053313 1779877994.728 24.110 20260527 053314 1779877999.235 24.100 20260527 053319 1779878000.915 24.100 20260527 053320 1779878005.390 24.090 20260527 053325 1779878009.334 24.110 20260527 053329 1779878011.572 24.100 20260527 053331 1779878015.516 24.100 20260527 053335 1779878017.755 24.090 20260527 053337 1779878022.257 24.090 20260527 053342 1779878026.176 24.080 20260527 053346 1779878029.559 24.080 20260527 053349 1779878033.478 24.050 20260527 053353 1779878035.739 24.030 20260527 053355 1779878039.659 24.030 20260527 053359 1779878044.159 24.040 20260527 053404 1779878048.079 24.050 20260527 053408 1779878050.342 24.050 20260527 053410 1779878054.256 24.050 20260527 053414 1779878058.761 24.030 20260527 053418 1779878059.323 24.050 20260527 053419 1779878064.945 24.030 20260527 053424 1779878067.744 24.050 20260527 053427 1779878071.104 24.050 20260527 053431 1779878073.927 24.060 20260527 053433 1779878078.406 24.040 20260527 053438 1779878081.226 24.040 20260527 053441 1779878085.697 24.040 20260527 053445 1779878089.647 24.040 20260527 053449 1779878093.004 24.030 20260527 053453 1779878095.270 24.040 20260527 053455 1779878098.063 24.020 20260527 053458 1779878102.570 24.030 20260527 053502 1779878106.497 24.050 20260527 053506 1779878110.430 24.040 20260527 053510 1779878114.907 24.030 20260527 053514 1779878118.851 24.050 20260527 053518 1779878123.352 24.060 20260527 053523 1779878127.272 24.050 20260527 053527 1779878131.775 24.040 20260527 053531 1779878135.695 24.050 20260527 053535 1779878139.635 24.050 20260527 053539 1779878144.114 24.020 20260527 053544 1779878148.055 24.050 20260527 053548 1779878150.295 24.040 20260527 053550 1779878154.238 24.030 20260527 053554 1779878157.598 24.050 20260527 053557 1779878160.978 24.050 20260527 053600 1779878163.777 24.050 20260527 053603 1779878168.280 24.050 20260527 053608 1779878172.194 24.080 20260527 053612 1779878175.581 24.080 20260527 053615 1779878179.503 24.090 20260527 053619 1779878181.762 24.060 20260527 053621 1779878184.560 24.080 20260527 053624 1779878189.064 24.060 20260527 053629 1779878192.981 24.060 20260527 053632 1779878197.482 24.050 20260527 053637 1779878201.399 24.050 20260527 053641 1779878204.784 24.050 20260527 053644 1779878207.584 24.050 20260527 053647 1779878212.086 24.080 20260527 053652 1779878216.007 24.060 20260527 053656 1779878218.267 24.060 20260527 053658 1779878222.188 24.080 20260527 053702 1779878226.688 24.030 20260527 053706 1779878228.370 24.050 20260527 053708 1779878232.869 24.060 20260527 053712 1779878236.789 24.050 20260527 053716 1779878241.292 24.050 20260527 053721 1779878244.094 24.050 20260527 053724 1779878248.591 24.020 20260527 053728 1779878252.512 24.030 20260527 053732 1779878256.452 24.020 20260527 053736 1779878260.931 24.020 20260527 053740 1779878264.873 24.020 20260527 053744 1779878267.112 24.030 20260527 053747 1779878270.493 24.020 20260527 053750 1779878274.413 24.010 20260527 053754 1779878278.355 24.000 20260527 053758 1779878282.835 24.000 20260527 053802 1779878285.659 23.990 20260527 053805 1779878290.136 23.960 20260527 053810 1779878294.076 23.950 20260527 053814 1779878297.435 23.950 20260527 053817 1779878301.381 23.960 20260527 053821 1779878303.621 23.970 20260527 053823 1779878307.563 23.970 20260527 053827 1779878312.040 23.980 20260527 053832 1779878315.980 23.980 20260527 053835 1779878317.100 24.000 20260527 053837 1779878321.600 23.990 20260527 053841 1779878325.523 24.000 20260527 053845 1779878329.462 24.000 20260527 053849 1779878332.822 24.020 20260527 053852 1779878336.763 24.010 20260527 053856 1779878340.125 24.030 20260527 053900 1779878344.065 24.000 20260527 053904 1779878348.542 24.010 20260527 053908 1779878352.487 24.000 20260527 053912 1779878356.988 24.000 20260527 053916 1779878360.908 24.020 20260527 053920 1779878365.407 24.010 20260527 053925 1779878369.327 24.020 20260527 053929 1779878373.270 24.030 20260527 053933 1779878377.749 24.050 20260527 053937 1779878381.688 24.040 20260527 053941 1779878386.190 24.040 20260527 053946 1779878390.109 24.020 20260527 053950 1779878394.613 24.040 20260527 053954 1779878398.534 24.060 20260527 053958 1779878402.476 24.080 20260527 054002 1779878406.959 24.060 20260527 054006 1779878408.096 24.100 20260527 054008 1779878412.013 24.110 20260527 054012 1779878413.132 24.100 20260527 054013 1779878417.075 24.120 20260527 054017 1779878419.313 24.100 20260527 054019 1779878423.817 24.060 20260527 054023 1779878427.737 24.100 20260527 054027 1779878431.119 24.050 20260527 054031 1779878433.918 24.060 20260527 054033 1779878436.159 24.080 20260527 054036 1779878440.102 24.090 20260527 054040 1779878443.463 24.090 20260527 054043 1779878447.398 24.120 20260527 054047 1779878449.633 24.110 20260527 054049 1779878453.023 24.140 20260527 054053 1779878456.939 24.120 20260527 054056 1779878460.882 24.140 20260527 054100 1779878465.358 24.120 20260527 054105 1779878469.299 24.100 20260527 054109 1779878472.659 24.090 20260527 054112 1779878475.484 24.080 20260527 054115 1779878479.959 24.050 20260527 054119 1779878483.906 24.080 20260527 054123 1779878487.266 24.080 20260527 054127 1779878491.201 24.090 20260527 054131 1779878495.706 24.100 20260527 054135 1779878498.504 24.090 20260527 054138 1779878501.861 24.100 20260527 054141 1779878505.810 24.060 20260527 054145 1779878510.310 24.050 20260527 054150 1779878514.227 24.050 20260527 054154 1779878518.731 24.050 20260527 054158 1779878522.652 24.080 20260527 054202 1779878526.596 24.060 20260527 054206 1779878531.077 24.050 20260527 054211 1779878535.015 24.080 20260527 054215 1779878539.515 24.080 20260527 054219 1779878543.432 24.060 20260527 054223 1779878545.669 24.060 20260527 054225 1779878549.616 24.080 20260527 054229 1779878551.856 24.030 20260527 054231 1779878555.796 24.020 20260527 054235 1779878556.916 24.050 20260527 054236 1779878561.420 24.040 20260527 054241 1779878565.342 24.080 20260527 054245 1779878568.720 24.050 20260527 054248 1779878572.640 24.050 20260527 054252 1779878574.880 24.060 20260527 054254 1779878578.818 24.090 20260527 054258 1779878583.321 24.100 20260527 054303 1779878587.237 24.100 20260527 054307 1779878590.620 24.110 20260527 054310 1779878594.537 24.120 20260527 054314 1779878599.041 24.130 20260527 054319 1779878602.959 24.130 20260527 054322 1779878606.907 24.150 20260527 054326 1779878611.391 24.160 20260527 054331 1779878615.326 24.160 20260527 054335 1779878619.825 24.170 20260527 054339 1779878623.740 24.190 20260527 054343 1779878628.245 24.190 20260527 054348 1779878632.169 24.210 20260527 054352 1779878636.108 24.200 20260527 054356 1779878637.229 24.230 20260527 054357 1779878642.849 24.240 20260527 054402 1779878646.769 24.250 20260527 054406 1779878650.711 24.260 20260527 054410 1779878655.188 24.200 20260527 054415 1779878659.132 24.230 20260527 054419 1779878662.490 24.190 20260527 054422 1779878666.434 24.190 20260527 054426 1779878669.792 24.180 20260527 054429 1779878673.733 24.170 20260527 054433 1779878678.235 24.160 20260527 054438 1779878682.154 24.140 20260527 054442 1779878686.655 24.140 20260527 054446 1779878689.456 24.140 20260527 054449 1779878691.694 24.120 20260527 054451 1779878695.635 24.140 20260527 054455 1779878697.875 24.130 20260527 054457 1779878701.257 24.150 20260527 054501 1779878705.178 24.130 20260527 054505 1779878709.119 24.120 20260527 054509 1779878710.238 24.150 20260527 054510 1779878714.739 24.130 20260527 054514 1779878717.538 24.120 20260527 054517 1779878722.042 24.140 20260527 054522 1779878725.957 24.080 20260527 054525 1779878729.341 24.090 20260527 054529 1779878733.261 24.060 20260527 054533 1779878736.642 24.100 20260527 054536 1779878738.323 24.080 20260527 054538 1779878743.946 24.060 20260527 054543 1779878746.743 24.050 20260527 054546 1779878750.102 24.050 20260527 054550 1779878754.045 24.040 20260527 054554 1779878758.547 24.040 20260527 054558 1779878760.226 24.030 20260527 054600 1779878764.705 24.030 20260527 054604 1779878768.646 24.040 20260527 054608 1779878773.149 24.040 20260527 054613 1779878777.066 24.030 20260527 054617 1779878781.570 24.050 20260527 054621 1779878784.371 24.050 20260527 054624 1779878788.870 24.060 20260527 054628 1779878792.789 24.050 20260527 054632 1779878795.050 24.050 20260527 054635 1779878798.970 24.050 20260527 054638 1779878802.353 24.050 20260527 054642 1779878806.277 24.080 20260527 054646 1779878809.653 24.100 20260527 054649 1779878813.575 24.110 20260527 054653 1779878815.815 24.110 20260527 054655 1779878819.758 24.100 20260527 054659 1779878824.256 24.090 20260527 054704 1779878828.181 24.060 20260527 054708 1779878832.678 24.060 20260527 054712 1779878836.599 24.090 20260527 054716 1779878840.540 24.100 20260527 054720 1779878845.016 24.110 20260527 054725 1779878847.840 24.090 20260527 054727 1779878852.321 24.080 20260527 054732 1779878856.263 24.060 20260527 054736 1779878859.620 24.050 20260527 054739 1779878862.443 24.040 20260527 054742 1779878866.919 24.020 20260527 054746 1779878869.747 24.020 20260527 054749 1779878874.223 24.020 20260527 054754 1779878878.163 24.020 20260527 054758 1779878881.527 24.020 20260527 054801 1779878885.465 24.000 20260527 054805 1779878888.822 24.000 20260527 054808 1779878892.764 24.020 20260527 054812 1779878897.268 24.000 20260527 054817 1779878901.187 24.010 20260527 054821 1779878904.569 24.000 20260527 054824 1779878908.486 24.020 20260527 054828 1779878912.988 24.000 20260527 054832 1779878916.907 24.030 20260527 054836 1779878920.851 24.010 20260527 054840 1779878925.332 24.030 20260527 054845 1779878929.275 24.060 20260527 054849 1779878933.773 24.050 20260527 054853 1779878937.693 24.050 20260527 054857 1779878938.813 24.040 20260527 054858 1779878942.753 24.050 20260527 054902 1779878946.111 24.050 20260527 054906 1779878950.054 24.050 20260527 054910 1779878954.538 24.060 20260527 054914 1779878958.475 24.090 20260527 054918 1779878961.835 24.080 20260527 054921 1779878965.777 24.040 20260527 054925 1779878970.276 24.090 20260527 054930 1779878971.957 24.080 20260527 054931 1779878975.319 24.100 20260527 054935 1779878978.698 24.110 20260527 054938 1779878982.618 24.110 20260527 054942 1779878986.560 24.120 20260527 054946 1779878989.916 24.110 20260527 054949 1779878993.304 24.110 20260527 054953 1779878997.225 24.110 20260527 054957 1779879001.162 24.100 20260527 055001 1779879004.520 24.100 20260527 055004 1779879008.463 24.110 20260527 055008 1779879012.942 24.080 20260527 055012 1779879016.884 24.050 20260527 055016 1779879021.386 24.080 20260527 055021 1779879025.303 24.080 20260527 055025 1779879028.687 24.050 20260527 055028 1779879032.609 24.080 20260527 055032 1779879035.988 24.060 20260527 055035 1779879039.907 24.050 20260527 055039 1779879044.409 24.060 20260527 055044 1779879047.210 24.060 20260527 055047 1779879051.709 24.080 20260527 055051 1779879055.630 24.060 20260527 055055 1779879059.573 24.100 20260527 055059 1779879064.052 24.080 20260527 055104 1779879067.993 24.120 20260527 055107 1779879071.354 24.110 20260527 055111 1779879075.293 24.100 20260527 055115 1779879078.652 24.100 20260527 055118 1779879082.596 24.080 20260527 055122 1779879087.095 24.100 20260527 055127 1779879091.016 24.110 20260527 055131 1779879095.518 24.100 20260527 055135 1779879098.318 24.090 20260527 055138 1779879102.819 24.050 20260527 055142 1779879105.622 24.050 20260527 055145 1779879108.999 24.080 20260527 055148 1779879110.678 24.060 20260527 055150 1779879115.157 24.060 20260527 055155 1779879119.100 24.060 20260527 055159 1779879123.601 24.050 20260527 055203 1779879127.519 24.060 20260527 055207 1779879132.020 24.030 20260527 055212 1779879135.940 24.100 20260527 055215 1779879139.882 24.060 20260527 055219 1779879143.245 24.110 20260527 055223 1779879147.184 24.100 20260527 055227 1779879151.667 24.120 20260527 055231 1779879153.923 24.100 20260527 055233 1779879157.842 24.100 20260527 055237 1779879161.785 24.100 20260527 055241 1779879166.265 24.060 20260527 055246 1779879170.209 24.050 20260527 055250 1779879174.708 24.080 20260527 055254 1779879175.827 24.050 20260527 055255 1779879180.864 24.040 20260527 055300 1779879183.130 24.040 20260527 055303 1779879185.931 24.050 20260527 055305 1779879190.432 24.040 20260527 055310 1779879194.352 24.050 20260527 055314 1779879198.292 24.060 20260527 055318 1779879202.774 24.060 20260527 055322 1779879206.713 24.030 20260527 055326 1779879210.072 24.040 20260527 055330 1779879214.015 24.030 20260527 055334 1779879218.514 24.040 20260527 055338 1779879221.314 24.020 20260527 055341 1779879225.815 24.030 20260527 055345 1779879228.617 24.040 20260527 055348 1779879233.117 24.060 20260527 055353 1779879237.035 24.100 20260527 055357 1779879238.156 24.090 20260527 055358 1779879242.097 24.110 20260527 055402 1779879246.568 24.100 20260527 055406 1779879248.839 24.100 20260527 055408 1779879251.638 24.120 20260527 055411 1779879255.020 24.120 20260527 055415 1779879258.940 24.110 20260527 055418 1779879261.181 24.100 20260527 055421 1779879265.124 24.120 20260527 055425 1779879268.483 24.130 20260527 055428 1779879272.422 24.100 20260527 055432 1779879276.922 24.120 20260527 055436 1779879280.843 24.100 20260527 055440 1779879285.346 24.080 20260527 055445 1779879289.265 24.050 20260527 055449 1779879294.325 24.040 20260527 055454 1779879296.565 24.040 20260527 055456 1779879300.506 24.020 20260527 055500 1779879304.984 24.010 20260527 055504 1779879306.128 24.020 20260527 055506 1779879310.048 24.010 20260527 055510 1779879314.548 24.030 20260527 055514 1779879318.463 24.030 20260527 055518 1779879322.409 24.050 20260527 055522 1779879326.890 24.040 20260527 055526 1779879330.833 24.090 20260527 055530 1779879335.332 24.090 20260527 055535 1779879337.013 24.080 20260527 055537 1779879341.499 24.050 20260527 055541 1779879345.431 24.060 20260527 055545 1779879349.933 24.050 20260527 055549 1779879353.851 24.030 20260527 055553 1779879358.354 24.020 20260527 055558 1779879362.278 24.040 20260527 055602 1779879366.215 24.020 20260527 055606 1779879370.693 24.030 20260527 055610 1779879374.638 24.030 20260527 055614 1779879379.138 24.010 20260527 055619 1779879381.937 24.000 20260527 055621 1779879386.441 24.020 20260527 055626 1779879390.361 24.000 20260527 055630 1779879394.862 23.990 20260527 055634 1779879398.785 23.970 20260527 055638 1779879402.722 23.990 20260527 055642 1779879407.203 23.970 20260527 055647 1779879412.261 23.980 20260527 055652 1779879416.761 23.980 20260527 055656 1779879420.681 23.960 20260527 055700 1779879424.627 23.970 20260527 055704 1779879429.109 23.980 20260527 055709 1779879433.044 24.020 20260527 055713 1779879437.548 24.030 20260527 055717 1779879441.469 24.030 20260527 055721 1779879445.963 24.040 20260527 055725 1779879449.886 24.020 20260527 055729 1779879453.268 24.020 20260527 055733 1779879457.188 24.020 20260527 055737 1779879461.129 24.040 20260527 055741 1779879465.606 24.060 20260527 055745 1779879469.549 24.100 20260527 055749 1779879474.052 24.110 20260527 055754 1779879477.973 24.130 20260527 055757 1779879482.467 24.130 20260527 055802 1779879486.394 24.140 20260527 055806 1779879489.772 24.130 20260527 055809 1779879493.688 24.160 20260527 055813 1779879495.954 24.140 20260527 055815 1779879499.874 24.140 20260527 055819 1779879504.371 24.130 20260527 055824 1779879508.293 24.130 20260527 055828 1779879511.677 24.110 20260527 055831 1779879515.595 24.110 20260527 055835 1779879517.858 24.090 20260527 055837 1779879521.779 24.060 20260527 055841 1779879525.160 24.100 20260527 055845 1779879529.078 24.100 20260527 055849 1779879533.581 24.090 20260527 055853 1779879537.500 24.090 20260527 055857 1779879541.441 24.120 20260527 055901 1779879545.922 24.120 20260527 055905 1779879549.867 24.160 20260527 055909 1779879554.365 24.180 20260527 055914 1779879558.283 24.190 20260527 055918 1779879562.778 24.160 20260527 055922 1779879566.703 24.170 20260527 055926 1779879570.646 24.150 20260527 055930 1779879575.129 24.130 20260527 055935 1779879579.070 24.100 20260527 055939 1779879583.570 24.120 20260527 055943 1779879587.488 24.120 20260527 055947 1779879590.869 24.120 20260527 055950 1779879594.790 24.120 20260527 055954 1779879599.290 24.080 20260527 055959 1779879603.210 24.080 20260527 060003 1779879607.151 24.040 20260527 060007 1779879611.629 24.040 20260527 060011 1779879615.572 24.050 20260527 060015 1779879620.074 24.020 20260527 060020 1779879623.993 24.010 20260527 060023 1779879628.495 24.080 20260527 060028 1779879632.414 24.050 20260527 060032 1779879636.355 24.030 20260527 060036 1779879639.713 24.040 20260527 060039 1779879643.657 24.030 20260527 060043 1779879648.136 24.010 20260527 060048 1779879652.079 24.000 20260527 060052 1779879656.579 24.040 20260527 060056 1779879659.379 24.020 20260527 060059 1779879663.879 24.040 20260527 060103 1779879666.681 24.010 20260527 060106 1779879671.182 24.020 20260527 060111 1779879675.102 24.010 20260527 060115 1779879679.602 24.010 20260527 060119 1779879682.402 24.000 20260527 060122 1779879688.582 23.990 20260527 060128 1779879693.085 24.020 20260527 060133 1779879697.005 24.020 20260527 060137 1779879701.505 24.010 20260527 060141 1779879705.424 24.010 20260527 060145 1779879707.686 24.000 20260527 060147 1779879710.486 24.010 20260527 060150 1779879714.986 24.020 20260527 060154 1779879718.907 24.010 20260527 060158 1779879723.407 23.990 20260527 060203 1779879727.327 24.010 20260527 060207 1779879731.269 24.020 20260527 060211 1779879735.752 24.020 20260527 060215 1779879739.692 24.020 20260527 060219 1779879744.192 23.990 20260527 060224 1779879748.111 24.030 20260527 060228 1779879752.612 24.030 20260527 060232 1779879756.531 24.030 20260527 060236 1779879761.595 24.020 20260527 060241 1779879766.096 24.030 20260527 060246 1779879770.019 24.030 20260527 060250 1779879774.517 24.010 20260527 060254 1779879778.438 24.000 20260527 060258 1779879780.697 23.990 20260527 060300 1779879784.617 23.980 20260527 060304 1779879789.118 24.000 20260527 060309 1779879793.040 23.980 20260527 060313 1779879796.979 24.000 20260527 060316 1779879799.217 24.020 20260527 060319 1779879803.720 24.010 20260527 060323 1779879807.641 24.020 20260527 060327 1779879811.581 24.020 20260527 060331 1779879816.057 24.040 20260527 060336 1779879820.000 24.040 20260527 060340 1779879824.504 24.020 20260527 060344 1779879828.420 24.020 20260527 060348 1779879832.922 24.020 20260527 060352 1779879836.845 24.020 20260527 060356 1779879840.786 24.020 20260527 060400 1779879845.257 24.040 20260527 060405 1779879849.209 24.020 20260527 060409 1779879852.567 24.000 20260527 060412 1779879855.389 24.020 20260527 060415 1779879859.867 24.030 20260527 060419 1779879862.692 24.040 20260527 060422 1779879867.169 24.020 20260527 060427 1779879871.111 24.020 20260527 060431 1779879875.610 23.990 20260527 060435 1779879878.410 24.010 20260527 060438 1779879881.769 24.000 20260527 060441 1779879885.711 24.010 20260527 060445 1779879890.213 24.020 20260527 060450 1779879894.134 24.010 20260527 060454 1779879898.634 24.000 20260527 060458 1779879902.552 24.000 20260527 060502 1779879906.496 24.010 20260527 060506 1779879910.979 24.000 20260527 060510 1779879913.798 24.010 20260527 060513 1779879918.278 24.010 20260527 060518 1779879922.217 24.020 20260527 060522 1779879926.717 24.020 20260527 060526 1779879930.637 24.010 20260527 060530 1779879935.140 24.010 20260527 060535 1779879937.942 24.020 20260527 060537 1779879942.440 24.040 20260527 060542 1779879945.239 24.020 20260527 060545 1779879949.744 24.040 20260527 060549 1779879953.664 24.030 20260527 060553 1779879957.605 24.030 20260527 060557 1779879962.087 24.060 20260527 060602 1779879966.018 24.060 20260527 060606 1779879970.523 24.080 20260527 060610 1779879974.438 24.080 20260527 060614 1779879978.945 24.100 20260527 060618 1779879982.863 24.080 20260527 060622 1779879985.130 24.100 20260527 060625 1779879989.052 24.110 20260527 060629 1779879992.429 24.120 20260527 060632 1779879996.348 24.120 20260527 060636 1779879999.731 24.110 20260527 060639 1779880003.644 24.100 20260527 060643 1779880008.152 24.060 20260527 060648 1779880010.953 24.060 20260527 060650 1779880015.452 24.090 20260527 060655 1779880019.368 24.110 20260527 060659 1779880023.313 24.080 20260527 060703 1779880027.796 24.120 20260527 060707 1779880031.735 24.100 20260527 060711 1779880033.975 24.100 20260527 060713 1779880037.915 24.110 20260527 060717 1779880042.395 24.110 20260527 060722 1779880046.338 24.100 20260527 060726 1779880050.837 24.110 20260527 060730 1779880054.759 24.100 20260527 060734 1779880059.258 24.100 20260527 060739 1779880063.177 24.060 20260527 060743 1779880067.120 24.090 20260527 060747 1779880070.478 24.120 20260527 060750 1779880074.421 24.100 20260527 060754 1779880078.901 24.100 20260527 060758 1779880082.842 24.110 20260527 060802 1779880085.083 24.100 20260527 060805 1779880089.023 24.080 20260527 060809 1779880093.502 24.060 20260527 060813 1779880097.442 24.050 20260527 060817 1779880101.945 24.050 20260527 060821 1779880103.627 24.020 20260527 060823 1779880108.104 24.030 20260527 060828 1779880112.045 24.020 20260527 060832 1779880116.546 24.030 20260527 060836 1779880119.341 24.050 20260527 060839 1779880123.847 24.040 20260527 060843 1779880127.767 24.040 20260527 060847 1779880132.268 24.040 20260527 060852 1779880136.182 24.030 20260527 060856 1779880139.570 24.020 20260527 060859 1779880142.371 24.050 20260527 060902 1779880144.610 24.030 20260527 060904 1779880148.552 24.020 20260527 060908 1779880153.053 24.020 20260527 060913 1779880154.734 24.010 20260527 060914 1779880160.354 24.000 20260527 060920 1779880163.152 24.020 20260527 060923 1779880167.654 24.030 20260527 060927 1779880170.453 24.040 20260527 060930 1779880172.693 24.020 20260527 060932 1779880176.076 24.040 20260527 060936 1779880178.878 24.050 20260527 060938 1779880182.257 24.050 20260527 060942 1779880185.059 24.050 20260527 060945 1779880189.558 24.060 20260527 060949 1779880193.479 24.090 20260527 060953 1779880197.979 24.050 20260527 060957 1779880200.778 24.060 20260527 061000 1779880205.273 24.060 20260527 061005 1779880208.074 24.060 20260527 061008 1779880212.579 24.080 20260527 061012 1779880216.497 24.050 20260527 061016 1779880220.441 24.060 20260527 061020 1779880224.920 24.020 20260527 061024 1779880226.063 24.050 20260527 061026 1779880229.983 24.060 20260527 061029 1779880234.485 24.060 20260527 061034 1779880238.403 24.060 20260527 061038 1779880242.347 24.100 20260527 061042 1779880244.589 24.100 20260527 061044 1779880249.087 24.100 20260527 061049 1779880253.005 24.090 20260527 061053 1779880256.948 24.080 20260527 061056 1779880261.422 24.090 20260527 061101 1779880264.248 24.100 20260527 061104 1779880268.727 24.100 20260527 061108 1779880272.668 24.100 20260527 061112 1779880276.028 24.090 20260527 061116 1779880279.970 24.090 20260527 061119 1779880284.470 24.060 20260527 061124 1779880288.393 24.060 20260527 061128 1779880292.891 24.040 20260527 061132 1779880296.811 24.040 20260527 061136 1779880300.753 24.030 20260527 061140 1779880301.874 24.050 20260527 061141 1779880306.375 24.060 20260527 061146 1779880309.173 24.080 20260527 061149 1779880313.673 24.050 20260527 061153 1779880317.596 24.090 20260527 061157 1779880322.098 24.090 20260527 061202 1779880326.022 24.090 20260527 061206 1779880329.962 24.110 20260527 061209 1779880334.433 24.090 20260527 061214 1779880338.385 24.100 20260527 061218 1779880341.746 24.100 20260527 061221 1779880344.561 24.120 20260527 061224 1779880349.046 24.110 20260527 061229 1779880351.303 24.100 20260527 061231 1779880355.220 24.100 20260527 061235 1779880359.164 24.130 20260527 061239 1779880363.639 24.110 20260527 061243 1779880367.578 24.120 20260527 061247 1779880372.084 24.120 20260527 061252 1779880376.004 24.120 20260527 061256 1779880380.504 24.140 20260527 061300 1779880383.306 24.120 20260527 061303 1779880387.806 24.090 20260527 061307 1779880391.729 24.100 20260527 061311 1779880395.667 24.060 20260527 061315 1779880400.142 24.090 20260527 061320 1779880404.088 24.060 20260527 061324 1779880408.590 24.030 20260527 061328 1779880412.506 24.050 20260527 061332 1779880417.009 24.050 20260527 061337 1779880419.813 24.050 20260527 061339 1779880424.311 24.080 20260527 061344 1779880428.232 24.060 20260527 061348 1779880432.173 24.060 20260527 061352 1779880436.641 24.080 20260527 061356 1779880440.593 24.060 20260527 061400 1779880443.950 24.090 20260527 061403 1779880447.893 24.100 20260527 061407 1779880452.396 24.060 20260527 061412 1779880456.312 24.060 20260527 061416 1779880459.696 24.060 20260527 061419 1779880463.609 24.090 20260527 061423 1779880468.118 24.100 20260527 061428 1779880470.916 24.110 20260527 061430 1779880475.418 24.110 20260527 061435 1779880479.336 24.140 20260527 061439 1779880483.280 24.150 20260527 061443 1779880487.761 24.150 20260527 061447 1779880491.699 24.120 20260527 061451 1779880496.202 24.130 20260527 061456 1779880500.121 24.150 20260527 061500 1779880503.503 24.120 20260527 061503 1779880507.424 24.110 20260527 061507 1779880511.926 24.110 20260527 061511 1779880514.727 24.090 20260527 061514 1779880519.224 24.100 20260527 061519 1779880520.906 24.090 20260527 061520 1779880525.403 24.080 20260527 061525 1779880529.325 24.090 20260527 061529 1779880533.827 24.100 20260527 061533 1779880537.746 24.060 20260527 061537 1779880541.130 24.090 20260527 061541 1779880545.049 24.080 20260527 061545 1779880548.429 24.100 20260527 061548 1779880552.341 24.100 20260527 061552 1779880556.291 24.110 20260527 061556 1779880560.770 24.100 20260527 061600 1779880564.703 24.120 20260527 061604 1779880569.212 24.120 20260527 061609 1779880573.132 24.120 20260527 061613 1779880577.633 24.140 20260527 061617 1779880579.313 24.120 20260527 061619 1779880583.814 24.120 20260527 061623 1779880587.735 24.100 20260527 061627 1779880592.234 24.100 20260527 061632 1779880596.154 24.110 20260527 061636 1779880600.099 24.100 20260527 061640 1779880603.459 24.090 20260527 061643 1779880607.400 24.090 20260527 061647 1779880610.755 24.100 20260527 061650 1779880614.701 24.100 20260527 061654 1779880619.178 24.080 20260527 061659 1779880623.120 24.110 20260527 061703 1779880627.621 24.110 20260527 061707 1779880631.542 24.110 20260527 061711 1779880636.042 24.130 20260527 061716 1779880639.961 24.120 20260527 061719 1779880643.904 24.100 20260527 061723 1779880648.384 24.120 20260527 061728 1779880650.643 24.100 20260527 061730 1779880654.561 24.100 20260527 061734 1779880658.507 24.080 20260527 061738 1779880661.867 24.110 20260527 061741 1779880665.810 24.140 20260527 061745 1779880670.290 24.160 20260527 061750 1779880674.228 24.180 20260527 061754 1779880677.587 24.180 20260527 061757 1779880680.409 24.170 20260527 061800 1779880684.891 24.180 20260527 061804 1779880688.831 24.150 20260527 061808 1779880692.193 24.160 20260527 061812 1779880695.012 24.140 20260527 061815 1779880698.369 24.140 20260527 061818 1779880702.314 24.120 20260527 061822 1779880705.674 24.110 20260527 061825 1779880709.617 24.100 20260527 061829 1779880714.098 24.100 20260527 061834 1779880716.916 24.090 20260527 061836 1779880719.158 24.100 20260527 061839 1779880724.215 24.110 20260527 061844 1779880728.694 24.080 20260527 061848 1779880732.636 24.060 20260527 061852 1779880737.137 24.050 20260527 061857 1779880747.238 24.060 20260527 061907 1779880751.738 24.030 20260527 061911 1779880755.655 24.000 20260527 061915 1779880760.159 24.020 20260527 061920 1779880765.200 24.000 20260527 061925 1779880769.142 24.040 20260527 061929 1779880773.645 24.020 20260527 061933 1779880777.564 24.020 20260527 061937 1779880782.061 24.020 20260527 061942 1779880785.984 24.040 20260527 061945 1779880791.044 24.050 20260527 061951 1779880795.547 24.060 20260527 061955 1779880799.466 24.060 20260527 061959 1779880806.766 24.080 20260527 062006 1779880811.269 24.120 20260527 062011 1779880815.187 24.110 20260527 062015 1779880818.570 24.100 20260527 062018 1779880822.487 24.130 20260527 062022 1779880826.432 24.120 20260527 062026 1779880830.909 24.090 20260527 062030 1779880834.851 24.080 20260527 062034 1779880838.211 24.080 20260527 062038 1779880842.152 24.040 20260527 062042 1779880846.654 24.080 20260527 062046 1779880850.575 24.030 20260527 062050 1779880852.814 24.020 20260527 062052 1779880856.754 24.020 20260527 062056 1779880858.993 24.050 20260527 062058 1779880862.936 24.020 20260527 062102 1779880867.414 24.040 20260527 062107 1779880870.238 24.050 20260527 062110 1779880873.597 24.050 20260527 062113 1779880877.539 24.050 20260527 062117 1779880882.022 24.080 20260527 062122 1779880884.844 24.050 20260527 062124 1779880889.325 24.060 20260527 062129 1779880890.460 24.050 20260527 062130 1779880895.498 24.020 20260527 062135 1779880899.444 24.030 20260527 062139 1779880903.926 24.030 20260527 062143 1779880907.863 24.020 20260527 062147 1779880911.222 24.050 20260527 062151 1779880915.162 24.040 20260527 062155 1779880919.665 24.030 20260527 062159 1779880923.585 24.040 20260527 062203 1779880928.083 24.020 20260527 062208 1779880932.008 24.050 20260527 062212 1779880935.947 24.050 20260527 062215 1779880940.422 24.040 20260527 062220 1779880941.567 24.050 20260527 062221 1779880945.486 24.030 20260527 062225 1779880949.991 24.050 20260527 062229 1779880950.552 24.020 20260527 062230 1779880958.969 24.030 20260527 062238 1779880963.472 24.060 20260527 062243 1779880967.393 24.050 20260527 062247 1779880971.889 24.040 20260527 062251 1779880975.810 24.000 20260527 062255 1779880979.756 23.990 20260527 062259 1779880983.115 24.000 20260527 062303 1779880986.494 24.010 20260527 062306 1779880990.415 24.020 20260527 062310 1779880994.357 24.040 20260527 062314 1779880998.835 24.040 20260527 062318 1779881002.775 24.060 20260527 062322 1779881006.136 24.060 20260527 062326 1779881010.076 24.080 20260527 062330 1779881013.436 24.060 20260527 062333 1779881017.377 24.050 20260527 062337 1779881021.880 24.050 20260527 062341 1779881024.681 24.050 20260527 062344 1779881030.299 24.060 20260527 062350 1779881034.220 24.030 20260527 062354 1779881035.337 24.050 20260527 062355 1779881039.281 24.080 20260527 062359 1779881042.640 24.050 20260527 062402 1779881046.583 24.040 20260527 062406 1779881051.085 24.030 20260527 062411 1779881055.002 24.020 20260527 062415 1779881058.385 24.020 20260527 062418 1779881061.187 24.020 20260527 062421 1779881065.682 24.010 20260527 062425 1779881069.604 24.010 20260527 062429 1779881074.109 24.000 20260527 062434 1779881075.788 24.030 20260527 062435 1779881080.290 24.040 20260527 062440 1779881084.211 24.040 20260527 062444 1779881088.710 24.040 20260527 062448 1779881092.625 24.020 20260527 062452 1779881096.571 24.020 20260527 062456 1779881099.926 24.050 20260527 062459 1779881103.872 24.050 20260527 062503 1779881108.347 24.050 20260527 062508 1779881112.295 24.050 20260527 062512 1779881116.794 24.050 20260527 062516 1779881118.476 24.040 20260527 062518 1779881122.956 24.030 20260527 062522 1779881125.775 24.020 20260527 062525 1779881129.132 24.020 20260527 062529 1779881133.077 24.020 20260527 062533 1779881135.317 24.010 20260527 062535 1779881138.699 24.020 20260527 062538 1779881142.616 24.010 20260527 062542 1779881145.998 24.020 20260527 062545 1779881149.915 24.020 20260527 062549 1779881154.420 24.030 20260527 062554 1779881158.341 24.020 20260527 062558 1779881162.282 24.030 20260527 062602 1779881165.645 24.050 20260527 062605 1779881169.023 24.040 20260527 062609 1779881172.939 24.040 20260527 062612 1779881176.883 24.020 20260527 062616 1779881181.360 24.010 20260527 062621 1779881184.185 24.040 20260527 062624 1779881188.663 24.020 20260527 062628 1779881192.603 24.030 20260527 062632 1779881195.953 24.010 20260527 062635 1779881199.907 24.050 20260527 062639 1779881203.266 24.050 20260527 062643 1779881207.207 24.080 20260527 062647 1779881211.708 24.060 20260527 062651 1779881215.625 24.080 20260527 062655 1779881220.128 24.090 20260527 062700 1779881224.048 24.060 20260527 062704 1779881227.990 24.100 20260527 062707 1779881231.351 24.110 20260527 062711 1779881235.292 24.120 20260527 062715 1779881239.777 24.090 20260527 062719 1779881243.713 24.090 20260527 062723 1779881248.215 24.080 20260527 062728 1779881252.133 24.060 20260527 062732 1779881255.514 24.050 20260527 062735 1779881259.434 24.030 20260527 062739 1779881263.936 24.050 20260527 062743 1779881267.856 24.050 20260527 062747 1779881270.115 24.040 20260527 062750 1779881274.035 24.040 20260527 062754 1779881277.418 24.040 20260527 062757 1779881281.338 24.040 20260527 062801 1779881285.839 24.080 20260527 062805 1779881288.638 24.060 20260527 062808 1779881293.140 24.080 20260527 062813 1779881294.821 24.060 20260527 062814 1779881299.321 24.080 20260527 062819 1779881303.241 24.080 20260527 062823 1779881307.744 24.010 20260527 062827 1779881310.545 24.020 20260527 062830 1779881315.042 24.040 20260527 062835 1779881317.846 24.050 20260527 062837 1779881321.223 24.050 20260527 062841 1779881325.142 24.020 20260527 062845 1779881329.644 24.020 20260527 062849 1779881333.568 24.010 20260527 062853 1779881337.506 24.010 20260527 062857 1779881341.986 24.030 20260527 062901 1779881343.129 24.020 20260527 062903 1779881347.048 24.050 20260527 062907 1779881351.550 24.060 20260527 062911 1779881355.471 24.100 20260527 062915 1779881360.531 24.130 20260527 062920 1779881363.888 24.120 20260527 062923 1779881367.828 24.120 20260527 062927 1779881372.331 24.090 20260527 062932 1779881376.244 24.100 20260527 062936 1779881379.632 24.060 20260527 062939 1779881381.313 24.040 20260527 062941 1779881384.671 24.050 20260527 062944 1779881388.614 24.030 20260527 062948 1779881393.093 24.020 20260527 062953 1779881395.915 24.030 20260527 062955 1779881400.393 24.040 20260527 063000 1779881404.337 24.040 20260527 063004 1779881408.836 24.020 20260527 063008 1779881412.758 24.010 20260527 063012 1779881416.139 24.020 20260527 063016 1779881420.057 24.020 20260527 063020 1779881424.558 24.010 20260527 063024 1779881428.479 24.000 20260527 063028 1779881431.858 24.000 20260527 063031 1779881434.661 24.000 20260527 063034 1779881439.162 24.000 20260527 063039 1779881443.082 24.010 20260527 063043 1779881446.462 24.010 20260527 063046 1779881450.384 23.990 20260527 063050 1779881453.762 24.010 20260527 063053 1779881457.682 23.990 20260527 063057 1779881461.625 24.000 20260527 063101 1779881464.980 23.990 20260527 063104 1779881468.925 24.000 20260527 063108 1779881473.403 24.010 20260527 063113 1779881477.349 24.020 20260527 063117 1779881481.847 24.020 20260527 063121 1779881484.647 24.000 20260527 063124 1779881486.884 24.020 20260527 063126 1779881490.830 24.010 20260527 063130 1779881495.307 24.020 20260527 063135 1779881498.130 24.010 20260527 063138 1779881502.603 24.010 20260527 063142 1779881506.552 24.020 20260527 063146 1779881511.051 24.030 20260527 063151 1779881514.971 24.040 20260527 063154 1779881519.474 24.040 20260527 063159 1779881523.398 24.040 20260527 063203 1779881527.334 24.010 20260527 063207 1779881531.812 24.020 20260527 063211 1779881535.757 24.040 20260527 063215 1779881539.116 24.020 20260527 063219 1779881543.058 24.040 20260527 063223 1779881545.299 24.040 20260527 063225 1779881549.239 24.030 20260527 063229 1779881553.724 24.020 20260527 063233 1779881557.659 24.000 20260527 063237 1779881562.159 24.000 20260527 063242 1779881566.078 24.000 20260527 063246 1779881570.581 24.010 20260527 063250 1779881574.500 23.990 20260527 063254 1779881578.443 23.970 20260527 063258 1779881584.064 23.960 20260527 063304 1779881587.985 23.950 20260527 063307 1779881590.225 23.970 20260527 063310 1779881594.163 23.970 20260527 063314 1779881597.521 23.960 20260527 063317 1779881601.466 23.980 20260527 063321 1779881604.825 23.980 20260527 063324 1779881608.765 24.000 20260527 063328 1779881612.125 24.050 20260527 063332 1779881617.187 24.090 20260527 063337 1779881621.689 24.080 20260527 063341 1779881625.612 24.090 20260527 063345 1779881627.869 24.060 20260527 063347 1779881631.789 24.080 20260527 063351 1779881636.290 24.080 20260527 063356 1779881640.211 24.050 20260527 063400 1779881644.152 24.020 20260527 063404 1779881648.634 24.060 20260527 063408 1779881651.457 24.020 20260527 063411 1779881655.935 24.020 20260527 063415 1779881659.876 24.000 20260527 063419 1779881664.375 23.990 20260527 063424 1779881668.298 23.990 20260527 063428 1779881672.796 24.010 20260527 063432 1779881676.717 24.020 20260527 063436 1779881680.657 24.010 20260527 063440 1779881685.135 24.000 20260527 063445 1779881689.079 24.030 20260527 063449 1779881693.580 24.020 20260527 063453 1779881697.499 24.030 20260527 063457 1779881701.997 24.040 20260527 063501 1779881705.920 24.030 20260527 063505 1779881709.861 24.030 20260527 063509 1779881712.103 24.050 20260527 063512 1779881716.604 24.040 20260527 063516 1779881718.285 24.050 20260527 063518 1779881724.463 24.040 20260527 063524 1779881727.822 24.040 20260527 063527 1779881731.765 24.020 20260527 063531 1779881736.243 24.050 20260527 063536 1779881739.066 24.060 20260527 063539 1779881743.546 24.100 20260527 063543 1779881747.487 24.090 20260527 063547 1779881751.986 24.090 20260527 063551 1779881755.908 24.110 20260527 063555 1779881757.024 24.100 20260527 063557 1779881762.090 24.080 20260527 063602 1779881766.591 24.110 20260527 063606 1779881770.507 24.100 20260527 063610 1779881775.010 24.090 20260527 063615 1779881777.809 24.110 20260527 063617 1779881782.313 24.130 20260527 063622 1779881783.994 24.150 20260527 063623 1779881787.355 24.160 20260527 063627 1779881791.292 24.180 20260527 063631 1779881795.794 24.200 20260527 063635 1779881799.716 24.210 20260527 063639 1779881804.216 24.200 20260527 063644 1779881805.897 24.230 20260527 063645 1779881814.778 24.190 20260527 063654 1779881817.016 24.180 20260527 063657 1779881821.494 24.180 20260527 063701 1779881825.416 24.190 20260527 063705 1779881828.789 24.200 20260527 063708 1779881830.475 24.230 20260527 063710 1779881836.087 24.210 20260527 063716 1779881840.015 24.200 20260527 063720 1779881843.957 24.190 20260527 063723 1779881848.450 24.190 20260527 063728 1779881852.379 24.160 20260527 063732 1779881855.752 24.170 20260527 063735 1779881859.676 24.170 20260527 063739 1779881864.178 24.150 20260527 063744 1779881866.979 24.150 20260527 063746 1779881871.474 24.180 20260527 063751 1779881875.401 24.130 20260527 063755 1779881879.894 24.140 20260527 063759 1779881883.829 24.110 20260527 063803 1779881887.197 24.110 20260527 063807 1779881891.124 24.120 20260527 063811 1779881895.064 24.120 20260527 063815 1779881898.426 24.120 20260527 063818 1779881902.365 24.110 20260527 063822 1779881905.727 24.060 20260527 063825 1779881909.104 24.050 20260527 063829 1779881913.025 24.050 20260527 063833 1779881916.968 24.050 20260527 063836 1779881921.463 24.060 20260527 063841 1779881925.388 24.040 20260527 063845 1779881929.882 24.060 20260527 063849 1779881932.690 24.040 20260527 063852 1779881937.185 24.050 20260527 063857 1779881941.110 24.020 20260527 063901 1779881944.485 24.020 20260527 063904 1779881948.412 24.030 20260527 063908 1779881952.906 24.010 20260527 063912 1779881956.831 24.010 20260527 063916 1779881960.774 24.020 20260527 063920 1779881964.134 24.000 20260527 063924 1779881968.075 24.010 20260527 063928 1779881972.570 24.000 20260527 063932 1779881976.495 24.020 20260527 063936 1779881980.986 24.050 20260527 063940 1779881983.799 24.050 20260527 063943 1779881988.289 24.090 20260527 063948 1779881992.217 24.080 20260527 063952 1779881996.712 24.090 20260527 063956 1779882000.641 24.100 20260527 064000 1779882004.581 24.040 20260527 064004 1779882009.075 24.040 20260527 064009 1779882013.003 24.040 20260527 064013 1779882016.377 24.040 20260527 064016 1779882020.303 24.050 20260527 064020 1779882024.795 24.030 20260527 064024 1779882028.726 24.010 20260527 064028 1779882032.098 24.010 20260527 064032 1779882033.785 24.020 20260527 064033 1779882038.278 24.020 20260527 064038 1779882042.206 24.020 20260527 064042 1779882046.699 23.990 20260527 064046 1779882050.622 24.010 20260527 064050 1779882055.121 24.020 20260527 064055 1779882059.041 24.020 20260527 064059 1779882062.989 24.030 20260527 064102 1779882067.483 24.030 20260527 064107 1779882071.411 24.040 20260527 064111 1779882075.904 24.040 20260527 064115 1779882077.591 24.050 20260527 064117 1779882082.086 24.060 20260527 064122 1779882086.009 24.110 20260527 064126 1779882089.386 24.100 20260527 064129 1779882092.193 24.110 20260527 064132 1779882095.550 24.100 20260527 064135 1779882099.494 24.090 20260527 064139 1779882103.989 24.060 20260527 064143 1779882107.916 24.060 20260527 064147 1779882111.290 24.040 20260527 064151 1779882114.097 24.030 20260527 064154 1779882118.591 24.050 20260527 064158 1779882121.398 24.040 20260527 064201 1779882124.760 24.050 20260527 064204 1779882128.699 24.080 20260527 064208 1779882132.058 24.090 20260527 064212 1779882136.000 24.110 20260527 064215 1779882140.495 24.120 20260527 064220 1779882144.421 24.120 20260527 064224 1779882148.916 24.140 20260527 064228 1779882150.602 24.150 20260527 064230 1779882156.213 24.190 20260527 064236 1779882160.146 24.180 20260527 064240 1779882164.636 24.240 20260527 064244 1779882168.564 24.240 20260527 064248 1779882172.505 24.230 20260527 064252 1779882177.000 24.200 20260527 064257 1779882180.925 24.200 20260527 064300 1779882185.421 24.230 20260527 064305 1779882189.345 24.200 20260527 064309 1779882193.844 24.190 20260527 064313 1779882195.531 24.190 20260527 064315 1779882200.023 24.190 20260527 064320 1779882203.949 24.200 20260527 064323 1779882208.445 24.190 20260527 064328 1779882211.250 24.170 20260527 064331 1779882215.744 24.180 20260527 064335 1779882218.553 24.150 20260527 064338 1779882221.927 24.150 20260527 064341 1779882225.853 24.160 20260527 064345 1779882230.346 24.170 20260527 064350 1779882235.408 24.180 20260527 064355 1779882239.334 24.150 20260527 064359 1779882243.828 24.130 20260527 064403 1779882246.635 24.120 20260527 064406 1779882251.130 24.150 20260527 064411 1779882255.060 24.140 20260527 064415 1779882259.553 24.150 20260527 064419 1779882263.479 24.190 20260527 064423 1779882267.419 24.180 20260527 064427 1779882271.913 24.170 20260527 064431 1779882274.720 24.160 20260527 064434 1779882279.215 24.170 20260527 064439 1779882282.022 24.190 20260527 064442 1779882285.383 24.190 20260527 064445 1779882290.443 24.200 20260527 064450 1779882294.935 24.190 20260527 064454 1779882298.860 24.170 20260527 064458 1779882303.354 24.180 20260527 064503 1779882306.165 24.150 20260527 064506 1779882310.658 24.150 20260527 064510 1779882314.581 24.150 20260527 064514 1779882318.527 24.140 20260527 064518 1779882321.884 24.150 20260527 064521 1779882325.828 24.130 20260527 064525 1779882330.322 24.150 20260527 064530 1779882334.249 24.130 20260527 064534 1779882338.743 24.150 20260527 064538 1779882341.550 24.150 20260527 064541 1779882346.043 24.170 20260527 064546 1779882349.963 24.200 20260527 064549 1779882354.463 24.210 20260527 064554 1779882358.394 24.210 20260527 064558 1779882362.333 24.210 20260527 064602 1779882366.827 24.160 20260527 064606 1779882369.635 24.180 20260527 064609 1779882371.873 24.190 20260527 064611 1779882378.057 24.200 20260527 064618 1779882381.430 24.170 20260527 064621 1779882385.357 24.180 20260527 064625 1779882389.851 24.160 20260527 064629 1779882393.777 24.180 20260527 064633 1779882398.269 24.200 20260527 064638 1779882402.200 24.170 20260527 064642 1779882406.140 24.130 20260527 064646 1779882409.494 24.130 20260527 064649 1779882413.441 24.100 20260527 064653 1779882415.682 24.120 20260527 064655 1779882419.056 24.110 20260527 064659 1779882420.742 24.100 20260527 064700 1779882424.097 24.090 20260527 064704 1779882428.043 24.090 20260527 064708 1779882432.537 24.100 20260527 064712 1779882436.463 24.080 20260527 064716 1779882440.957 24.110 20260527 064720 1779882444.883 24.090 20260527 064724 1779882449.376 24.080 20260527 064729 1779882453.305 24.090 20260527 064733 1779882457.247 24.100 20260527 064737 1779882461.740 24.080 20260527 064741 1779882465.668 24.050 20260527 064745 1779882470.158 24.060 20260527 064750 1779882474.092 24.110 20260527 064754 1779882477.463 24.100 20260527 064757 1779882481.393 24.130 20260527 064801 1779882485.885 24.130 20260527 064805 1779882489.810 24.110 20260527 064809 1779882490.946 24.120 20260527 064810 1779882494.872 24.130 20260527 064814 1779882498.247 24.120 20260527 064818 1779882502.174 24.110 20260527 064822 1779882506.667 24.140 20260527 064826 1779882510.594 24.130 20260527 064830 1779882515.089 24.150 20260527 064835 1779882517.894 24.130 20260527 064837 1779882522.390 24.130 20260527 064842 1779882526.317 24.120 20260527 064846 1779882530.258 24.120 20260527 064850 1779882534.751 24.160 20260527 064854 1779882537.559 24.140 20260527 064857 1779882542.054 24.150 20260527 064902 1779882544.860 24.140 20260527 064904 1779882549.354 24.110 20260527 064909 1779882553.279 24.110 20260527 064913 1779882557.775 24.100 20260527 064917 1779882560.583 24.100 20260527 064920 1779882565.077 24.100 20260527 064925 1779882567.885 24.100 20260527 064927 1779882572.377 24.120 20260527 064932 1779882576.306 24.130 20260527 064936 1779882579.678 24.120 20260527 064939 1779882583.607 24.120 20260527 064943 1779882588.100 24.140 20260527 064948 1779882592.030 24.140 20260527 064952 1779882595.968 24.120 20260527 064955 1779882599.329 24.130 20260527 064959 1779882601.580 24.120 20260527 065001 1779882605.509 24.100 20260527 065005 1779882610.003 24.100 20260527 065010 1779882613.929 24.090 20260527 065013 1779882617.871 24.060 20260527 065017 1779882622.365 24.080 20260527 065022 1779882626.289 24.050 20260527 065026 1779882630.785 24.060 20260527 065030 1779882634.713 24.080 20260527 065034 1779882638.087 24.090 20260527 065038 1779882639.774 24.100 20260527 065039 1779882644.268 24.080 20260527 065044 1779882648.196 24.090 20260527 065048 1779882652.689 24.080 20260527 065052 1779882656.615 24.050 20260527 065056 1779882661.113 24.080 20260527 065101 1779882663.916 24.080 20260527 065103 1779882670.099 24.060 20260527 065110 1779882674.595 24.090 20260527 065114 1779882675.716 24.050 20260527 065115 1779882679.639 24.030 20260527 065119 1779882683.581 24.040 20260527 065123 1779882688.076 24.020 20260527 065128 1779882691.999 24.020 20260527 065131 1779882696.496 24.020 20260527 065136 1779882700.424 24.050 20260527 065140 1779882704.916 24.020 20260527 065144 1779882708.842 24.020 20260527 065148 1779882712.785 24.040 20260527 065152 1779882716.149 24.030 20260527 065156 1779882720.086 24.020 20260527 065200 1779882724.580 24.000 20260527 065204 1779882728.507 24.020 20260527 065208 1779882733.000 24.010 20260527 065213 1779882736.922 24.030 20260527 065216 1779882740.301 24.020 20260527 065220 1779882744.227 24.050 20260527 065224 1779882748.718 24.050 20260527 065228 1779882752.652 24.040 20260527 065232 1779882756.592 24.020 20260527 065236 1779882758.832 24.020 20260527 065238 1779882763.324 23.990 20260527 065243 1779882767.249 24.000 20260527 065247 1779882771.194 23.990 20260527 065251 1779882775.688 24.000 20260527 065255 1779882779.611 23.970 20260527 065259 1779882784.108 23.990 20260527 065304 1779882788.036 24.000 20260527 065308 1779882792.529 24.020 20260527 065312 1779882795.338 24.020 20260527 065315 1779882799.830 24.020 20260527 065319 1779882803.756 24.050 20260527 065323 1779882807.133 24.060 20260527 065327 1779882811.057 24.060 20260527 065331 1779882815.000 24.050 20260527 065335 1779882819.494 24.030 20260527 065339 1779882823.423 24.050 20260527 065343 1779882827.917 24.050 20260527 065347 1779882829.602 24.050 20260527 065349 1779882834.096 24.030 20260527 065354 1779882838.022 24.040 20260527 065358 1779882842.518 24.030 20260527 065402 1779882846.444 24.050 20260527 065406 1779882850.938 24.040 20260527 065410 1779882853.748 24.050 20260527 065413 1779882858.239 24.080 20260527 065418 1779882861.047 24.110 20260527 065421 1779882864.420 24.120 20260527 065424 1779882868.345 24.140 20260527 065428 1779882872.842 24.150 20260527 065432 1779882875.647 24.160 20260527 065435 1779882880.144 24.160 20260527 065440 1779882884.070 24.180 20260527 065444 1779882888.011 24.200 20260527 065448 1779882891.370 24.180 20260527 065451 1779882895.312 24.190 20260527 065455 1779882899.806 24.200 20260527 065459 1779882902.613 24.210 20260527 065502 1779882907.107 24.210 20260527 065507 1779882911.035 24.200 20260527 065511 1779882915.529 24.190 20260527 065515 1779882919.453 24.160 20260527 065519 1779882923.952 24.150 20260527 065523 1779882926.758 24.150 20260527 065526 1779882931.253 24.120 20260527 065531 1779882935.177 24.130 20260527 065535 1779882939.118 24.120 20260527 065539 1779882943.611 24.100 20260527 065543 1779882946.419 24.090 20260527 065546 1779882950.914 24.100 20260527 065550 1779882954.841 24.110 20260527 065554 1779882958.215 24.100 20260527 065558 1779882961.022 24.110 20260527 065601 1779882964.379 24.120 20260527 065604 1779882967.757 24.100 20260527 065607 1779882973.938 24.090 20260527 065613 1779882977.864 24.110 20260527 065617 1779882981.236 24.100 20260527 065621 1779882984.045 24.110 20260527 065624 1779882988.538 24.110 20260527 065628 1779882992.467 24.080 20260527 065632 1779882996.965 24.080 20260527 065636 1779882999.766 24.080 20260527 065639 1779883004.259 24.080 20260527 065644 1779883008.185 24.050 20260527 065648 1779883015.488 24.040 20260527 065655 1779883019.430 24.030 20260527 065659 1779883023.923 24.050 20260527 065703 1779883027.851 24.030 20260527 065707 1779883030.092 24.050 20260527 065710 1779883034.033 24.050 20260527 065714 1779883036.276 24.020 20260527 065716 1779883041.334 24.030 20260527 065721 1779883044.693 24.000 20260527 065724 1779883048.067 24.000 20260527 065728 1779883050.872 24.000 20260527 065730 1779883054.250 23.980 20260527 065734 1779883058.175 24.000 20260527 065738 1779883061.550 24.020 20260527 065741 1779883068.850 24.040 20260527 065748 1779883072.777 24.040 20260527 065752 1779883077.272 24.040 20260527 065757 1779883081.197 24.040 20260527 065801 1779883085.140 24.040 20260527 065805 1779883089.633 24.100 20260527 065809 1779883092.441 24.110 20260527 065812 1779883095.798 24.100 20260527 065815 1779883098.054 24.110 20260527 065818 1779883101.980 24.100 20260527 065821 1779883106.476 24.080 20260527 065826 1779883110.400 24.050 20260527 065830 1779883116.581 24.030 20260527 065836 1779883121.080 24.040 20260527 065841 1779883126.140 24.030 20260527 065846 1779883130.067 24.020 20260527 065850 1779883132.306 24.020 20260527 065852 1779883137.368 24.000 20260527 065857 1779883140.743 24.020 20260527 065900 1779883144.669 24.020 20260527 065904 1779883148.043 24.000 20260527 065908 1779883151.969 24.000 20260527 065911 1779883156.463 24.010 20260527 065916 1779883159.268 24.020 20260527 065919 1779883162.645 24.030 20260527 065922 1779883166.573 24.040 20260527 065926 1779883171.067 24.030 20260527 065931 1779883174.994 24.030 20260527 065934 1779883179.485 24.020 20260527 065939 1779883183.413 24.020 20260527 065943 1779883185.667 24.020 20260527 065945 1779883189.594 24.040 20260527 065949 1779883194.089 24.080 20260527 065954 1779883198.015 24.100 20260527 065958 1779883201.957 24.110 20260527 070001 1779883206.450 24.100 20260527 070006 1779883210.377 24.080 20260527 070010 1779883213.751 24.060 20260527 070013 1779883217.678 24.060 20260527 070017 1779883222.171 24.030 20260527 070022 1779883226.098 24.050 20260527 070026 1779883230.594 24.100 20260527 070030 1779883233.398 24.080 20260527 070033 1779883237.887 24.080 20260527 070037 1779883241.814 24.080 20260527 070041 1779883245.191 24.040 20260527 070045 1779883247.998 24.050 20260527 070047 1779883252.496 24.030 20260527 070052 1779883256.421 24.030 20260527 070056 1779883260.366 24.010 20260527 070100 1779883263.725 24.020 20260527 070103 1779883267.667 24.050 20260527 070107 1779883272.158 24.050 20260527 070112 1779883276.087 24.030 20260527 070116 1779883277.206 24.010 20260527 070117 1779883284.507 24.020 20260527 070124 1779883287.883 24.030 20260527 070127 1779883291.804 24.020 20260527 070131 1779883296.299 24.040 20260527 070136 1779883300.229 24.040 20260527 070140 1779883304.172 24.100 20260527 070144 1779883307.528 24.100 20260527 070147 1779883311.473 24.100 20260527 070151 1779883315.967 24.110 20260527 070155 1779883319.894 24.140 20260527 070159 1779883322.131 24.120 20260527 070202 1779883327.194 24.130 20260527 070207 1779883331.683 24.090 20260527 070211 1779883335.616 24.090 20260527 070215 1779883340.108 24.060 20260527 070220 1779883344.035 24.120 20260527 070224 1779883347.410 24.110 20260527 070227 1779883351.334 24.110 20260527 070231 1779883355.280 24.130 20260527 070235 1779883359.773 24.130 20260527 070239 1779883363.701 24.160 20260527 070243 1779883368.194 24.140 20260527 070248 1779883372.122 24.140 20260527 070252 1779883375.495 24.170 20260527 070255 1779883379.420 24.150 20260527 070259 1779883383.913 24.130 20260527 070303 1779883387.844 24.100 20260527 070307 1779883391.217 24.120 20260527 070311 1779883395.144 24.110 20260527 070315 1779883398.510 24.120 20260527 070318 1779883402.440 24.150 20260527 070322 1779883406.388 24.130 20260527 070326 1779883410.879 24.130 20260527 070330 1779883414.807 24.140 20260527 070334 1779883419.298 24.140 20260527 070339 1779883420.990 24.120 20260527 070340 1779883425.484 24.150 20260527 070345 1779883428.291 24.140 20260527 070348 1779883432.785 24.160 20260527 070352 1779883435.592 24.110 20260527 070355 1779883440.086 24.100 20260527 070400 1779883442.893 24.100 20260527 070402 1779883447.387 24.080 20260527 070407 1779883451.306 24.050 20260527 070411 1779883455.805 24.040 20260527 070415 1779883459.733 24.040 20260527 070419 1779883464.226 24.060 20260527 070424 1779883468.148 24.040 20260527 070428 1779883471.522 24.020 20260527 070431 1779883475.456 24.030 20260527 070435 1779883479.398 24.050 20260527 070439 1779883483.892 24.020 20260527 070443 1779883487.817 24.030 20260527 070447 1779883492.313 24.000 20260527 070452 1779883495.121 24.010 20260527 070455 1779883497.363 24.000 20260527 070457 1779883502.420 23.980 20260527 070502 1779883506.913 24.000 20260527 070506 1779883510.843 23.990 20260527 070510 1779883514.214 23.980 20260527 070514 1779883518.147 23.970 20260527 070518 1779883521.518 23.970 20260527 070521 1779883525.444 23.980 20260527 070525 1779883529.938 23.980 20260527 070529 1779883533.861 23.980 20260527 070533 1779883537.234 23.960 20260527 070537 1779883541.165 23.980 20260527 070541 1779883542.300 23.950 20260527 070542 1779883551.838 23.940 20260527 070551 1779883555.768 23.940 20260527 070555 1779883559.710 23.970 20260527 070559 1779883564.204 23.950 20260527 070604 1779883568.130 23.970 20260527 070608 1779883572.623 23.960 20260527 070612 1779883575.433 23.980 20260527 070615 1779883578.805 23.980 20260527 070618 1779883581.613 23.990 20260527 070621 1779883586.108 24.000 20260527 070626 1779883590.036 23.980 20260527 070630 1779883594.526 24.010 20260527 070634 1779883597.334 24.000 20260527 070637 1779883601.827 24.000 20260527 070641 1779883605.756 24.000 20260527 070645 1779883610.250 23.990 20260527 070650 1779883614.178 23.990 20260527 070654 1779883618.119 23.990 20260527 070658 1779883622.613 23.980 20260527 070702 1779883626.539 23.990 20260527 070706 1779883631.033 23.990 20260527 070711 1779883632.721 24.000 20260527 070712 1779883637.215 23.970 20260527 070717 1779883641.141 23.970 20260527 070721 1779883645.635 23.990 20260527 070725 1779883648.442 24.020 20260527 070728 1779883650.681 24.030 20260527 070730 1779883654.057 24.050 20260527 070734 1779883657.981 24.090 20260527 070737 1779883661.925 24.100 20260527 070741 1779883664.163 24.100 20260527 070744 1779883668.657 24.090 20260527 070748 1779883672.583 24.090 20260527 070752 1779883676.527 24.090 20260527 070756 1779883679.887 24.100 20260527 070759 1779883686.068 24.120 20260527 070806 1779883689.441 24.120 20260527 070809 1779883693.370 24.130 20260527 070813 1779883696.743 24.120 20260527 070816 1779883700.673 24.120 20260527 070820 1779883704.045 24.130 20260527 070824 1779883707.968 24.130 20260527 070827 1779883711.346 24.120 20260527 070831 1779883715.273 24.120 20260527 070835 1779883718.645 24.140 20260527 070838 1779883722.571 24.120 20260527 070842 1779883727.068 24.160 20260527 070847 1779883730.994 24.150 20260527 070850 1779883734.936 24.170 20260527 070854 1779883739.430 24.170 20260527 070859 1779883743.355 24.170 20260527 070903 1779883746.730 24.180 20260527 070906 1779883750.658 24.170 20260527 070910 1779883755.151 24.160 20260527 070915 1779883759.078 24.160 20260527 070919 1779883763.573 24.150 20260527 070923 1779883767.497 24.170 20260527 070927 1779883771.441 24.170 20260527 070931 1779883774.801 24.150 20260527 070934 1779883783.237 24.180 20260527 070943 1779883787.165 24.150 20260527 070947 1779883791.656 24.130 20260527 070951 1779883793.345 24.140 20260527 070953 1779883797.839 24.140 20260527 070957 1779883801.764 24.110 20260527 071001 1779883805.138 24.100 20260527 071005 1779883807.947 24.080 20260527 071007 1779883812.440 24.090 20260527 071012 1779883816.367 24.080 20260527 071016 1779883820.862 24.060 20260527 071020 1779883824.787 24.100 20260527 071024 1779883829.277 24.080 20260527 071029 1779883833.213 24.050 20260527 071033 1779883837.151 24.030 20260527 071037 1779883841.645 24.050 20260527 071041 1779883845.572 24.010 20260527 071045 1779883847.814 24.020 20260527 071047 1779883851.753 24.040 20260527 071051 1779883856.247 24.040 20260527 071056 1779883858.487 24.040 20260527 071058 1779883862.409 24.050 20260527 071102 1779883866.355 24.080 20260527 071106 1779883870.847 24.090 20260527 071110 1779883873.656 24.060 20260527 071113 1779883878.150 24.060 20260527 071118 1779883882.078 24.080 20260527 071122 1779883885.453 24.090 20260527 071125 1779883889.378 24.080 20260527 071129 1779883893.873 24.050 20260527 071133 1779883897.799 24.060 20260527 071137 1779883900.053 24.060 20260527 071140 1779883903.981 24.050 20260527 071143 1779883908.474 24.050 20260527 071148 1779883911.282 24.050 20260527 071151 1779883914.656 24.060 20260527 071154 1779883918.584 24.050 20260527 071158 1779883923.077 24.080 20260527 071203 1779883926.999 24.080 20260527 071206 1779883931.497 24.080 20260527 071211 1779883934.306 24.080 20260527 071214 1779883938.796 24.100 20260527 071218 1779883942.729 24.080 20260527 071222 1779883946.667 24.060 20260527 071226 1779883948.905 24.050 20260527 071228 1779883953.396 24.050 20260527 071233 1779883957.329 24.060 20260527 071237 1779883961.270 24.060 20260527 071241 1779883965.763 24.090 20260527 071245 1779883969.692 24.060 20260527 071249 1779883971.932 24.060 20260527 071251 1779883975.872 24.050 20260527 071255 1779883980.366 24.040 20260527 071300 1779883984.293 24.020 20260527 071304 1779883988.785 24.030 20260527 071308 1779883991.594 24.030 20260527 071311 1779883994.967 24.050 20260527 071314 1779883997.775 24.060 20260527 071317 1779884001.134 24.050 20260527 071321 1779884005.076 24.040 20260527 071325 1779884009.568 24.060 20260527 071329 1779884012.377 24.050 20260527 071332 1779884015.733 24.050 20260527 071335 1779884019.678 24.050 20260527 071339 1779884023.040 24.090 20260527 071343 1779884026.979 24.100 20260527 071346 1779884031.472 24.090 20260527 071351 1779884035.398 24.100 20260527 071355 1779884039.888 24.130 20260527 071359 1779884043.815 24.140 20260527 071403 1779884046.075 24.170 20260527 071406 1779884050.000 24.160 20260527 071410 1779884054.494 24.150 20260527 071414 1779884057.301 24.150 20260527 071417 1779884061.795 24.120 20260527 071421 1779884064.604 24.130 20260527 071424 1779884069.099 24.140 20260527 071429 1779884073.025 24.110 20260527 071433 1779884076.399 24.120 20260527 071436 1779884080.323 24.090 20260527 071440 1779884084.820 24.100 20260527 071444 1779884088.742 24.080 20260527 071448 1779884092.689 24.040 20260527 071452 1779884096.046 24.030 20260527 071456 1779884099.990 24.030 20260527 071459 1779884103.348 24.040 20260527 071503 1779884107.291 24.040 20260527 071507 1779884110.651 24.060 20260527 071510 1779884114.592 24.050 20260527 071514 1779884119.086 24.010 20260527 071519 1779884123.011 24.040 20260527 071523 1779884127.507 24.080 20260527 071527 1779884130.313 24.080 20260527 071530 1779884134.807 24.120 20260527 071534 1779884138.728 24.110 20260527 071538 1779884143.229 24.130 20260527 071543 1779884146.036 24.120 20260527 071546 1779884149.408 24.150 20260527 071549 1779884153.333 24.150 20260527 071553 1779884157.825 24.160 20260527 071557 1779884161.759 24.190 20260527 071601 1779884165.700 24.200 20260527 071605 1779884170.194 24.180 20260527 071610 1779884174.124 24.170 20260527 071614 1779884178.614 24.180 20260527 071618 1779884182.540 24.180 20260527 071622 1779884187.034 24.150 20260527 071627 1779884190.962 24.130 20260527 071630 1779884194.904 24.130 20260527 071634 1779884199.398 24.110 20260527 071639 1779884203.324 24.100 20260527 071643 1779884207.819 24.120 20260527 071647 1779884211.745 24.100 20260527 071651 1779884216.240 24.110 20260527 071656 1779884220.168 24.100 20260527 071700 1779884224.108 24.100 20260527 071704 1779884226.346 24.090 20260527 071706 1779884231.409 24.050 20260527 071711 1779884234.766 24.080 20260527 071714 1779884238.710 24.060 20260527 071718 1779884242.067 24.050 20260527 071722 1779884246.011 24.040 20260527 071726 1779884250.506 24.050 20260527 071730 1779884252.744 24.100 20260527 071732 1779884256.672 24.090 20260527 071736 1779884260.614 24.110 20260527 071740 1779884265.107 24.120 20260527 071745 1779884267.915 24.120 20260527 071747 1779884271.273 24.110 20260527 071751 1779884275.216 24.120 20260527 071755 1779884279.709 24.100 20260527 071759 1779884283.636 24.120 20260527 071803 1779884288.130 24.100 20260527 071808 1779884292.058 24.100 20260527 071812 1779884296.553 24.130 20260527 071816 1779884300.478 24.120 20260527 071820 1779884304.420 24.120 20260527 071824 1779884308.914 24.110 20260527 071828 1779884312.843 24.120 20260527 071832 1779884317.336 24.110 20260527 071837 1779884321.264 24.110 20260527 071841 1779884324.635 24.100 20260527 071844 1779884327.443 24.110 20260527 071847 1779884330.815 24.120 20260527 071850 1779884333.624 24.120 20260527 071853 1779884338.117 24.120 20260527 071858 1779884340.925 24.110 20260527 071900 1779884345.419 24.110 20260527 071905 1779884349.346 24.130 20260527 071909 1779884353.840 24.130 20260527 071913 1779884357.770 24.110 20260527 071917 1779884362.260 24.120 20260527 071922 1779884362.829 24.100 20260527 071922 1779884367.323 24.090 20260527 071927 1779884371.246 24.110 20260527 071931 1779884375.742 24.110 20260527 071935 1779884379.671 24.100 20260527 071939 1779884381.925 24.100 20260527 071941 1779884389.225 24.090 20260527 071949 1779884393.153 24.090 20260527 071953 1779884396.526 24.100 20260527 071956 1779884400.455 24.100 20260527 072000 1779884404.947 24.090 20260527 072004 1779884408.872 24.110 20260527 072008 1779884412.251 24.110 20260527 072012 1779884416.177 24.100 20260527 072016 1779884419.546 24.110 20260527 072019 1779884423.478 24.090 20260527 072023 1779884427.970 24.100 20260527 072027 1779884431.895 24.060 20260527 072031 1779884435.840 24.080 20260527 072035 1779884441.455 24.090 20260527 072041 1779884445.382 24.090 20260527 072045 1779884449.874 24.080 20260527 072049 1779884453.802 24.060 20260527 072053 1779884456.052 24.080 20260527 072056 1779884458.862 24.050 20260527 072058 1779884463.356 24.090 20260527 072103 1779884467.284 24.090 20260527 072107 1779884471.776 24.080 20260527 072111 1779884475.704 24.120 20260527 072115 1779884479.646 24.110 20260527 072119 1779884484.139 24.110 20260527 072124 1779884488.065 24.090 20260527 072128 1779884491.440 24.110 20260527 072131 1779884495.368 24.080 20260527 072135 1779884499.861 24.060 20260527 072139 1779884503.790 24.090 20260527 072143 1779884504.910 24.050 20260527 072144 1779884512.206 24.040 20260527 072152 1779884516.151 24.020 20260527 072156 1779884520.644 24.030 20260527 072200 1779884524.572 24.020 20260527 072204 1779884529.066 24.010 20260527 072209 1779884532.992 23.990 20260527 072212 1779884537.490 24.010 20260527 072217 1779884541.416 24.010 20260527 072221 1779884544.787 24.020 20260527 072224 1779884548.716 24.030 20260527 072228 1779884550.968 24.050 20260527 072230 1779884554.895 24.050 20260527 072234 1779884558.269 24.050 20260527 072238 1779884562.197 24.090 20260527 072242 1779884566.690 24.100 20260527 072246 1779884570.618 24.120 20260527 072250 1779884574.560 24.110 20260527 072254 1779884579.053 24.100 20260527 072259 1779884582.980 24.100 20260527 072302 1779884586.354 24.080 20260527 072306 1779884589.162 24.050 20260527 072309 1779884593.656 24.080 20260527 072313 1779884594.776 24.050 20260527 072314 1779884600.956 24.030 20260527 072320 1779884603.764 24.050 20260527 072323 1779884608.256 24.030 20260527 072328 1779884611.065 24.030 20260527 072331 1779884614.427 24.020 20260527 072334 1779884618.366 24.020 20260527 072338 1779884622.859 24.050 20260527 072342 1779884625.668 24.080 20260527 072345 1779884630.161 24.100 20260527 072350 1779884634.089 24.100 20260527 072354 1779884638.583 24.110 20260527 072358 1779884640.270 24.100 20260527 072400 1779884644.763 24.120 20260527 072404 1779884648.690 24.130 20260527 072408 1779884652.062 24.150 20260527 072412 1779884658.226 24.140 20260527 072418 1779884662.173 24.150 20260527 072422 1779884666.666 24.110 20260527 072426 1779884670.595 24.100 20260527 072430 1779884675.087 24.090 20260527 072435 1779884677.896 24.090 20260527 072437 1779884682.389 24.080 20260527 072442 1779884686.318 24.080 20260527 072446 1779884690.809 24.080 20260527 072450 1779884691.377 24.090 20260527 072451 1779884695.870 24.100 20260527 072455 1779884699.796 24.060 20260527 072459 1779884703.170 24.080 20260527 072503 1779884707.099 24.100 20260527 072507 1779884711.592 24.050 20260527 072511 1779884715.521 24.100 20260527 072515 1779884720.015 24.090 20260527 072520 1779884723.942 24.080 20260527 072523 1779884727.883 24.060 20260527 072527 1779884732.376 24.100 20260527 072532 1779884736.304 24.100 20260527 072536 1779884740.799 24.080 20260527 072540 1779884744.723 24.090 20260527 072544 1779884749.218 24.050 20260527 072549 1779884753.145 24.090 20260527 072553 1779884757.087 24.060 20260527 072557 1779884760.449 24.090 20260527 072600 1779884762.699 24.100 20260527 072602 1779884766.625 24.100 20260527 072606 1779884768.882 24.120 20260527 072608 1779884772.806 24.100 20260527 072612 1779884777.300 24.120 20260527 072617 1779884780.111 24.110 20260527 072620 1779884784.601 24.100 20260527 072624 1779884788.531 24.060 20260527 072628 1779884793.023 24.100 20260527 072633 1779884796.949 24.080 20260527 072636 1779884800.893 24.050 20260527 072640 1779884805.385 24.050 20260527 072645 1779884809.315 24.030 20260527 072649 1779884813.805 24.030 20260527 072653 1779884817.735 24.010 20260527 072657 1779884822.228 24.010 20260527 072702 1779884826.157 24.030 20260527 072706 1779884829.528 24.030 20260527 072709 1779884832.337 24.030 20260527 072712 1779884836.825 24.020 20260527 072716 1779884840.755 24.010 20260527 072720 1779884844.700 24.020 20260527 072724 1779884848.055 24.050 20260527 072728 1779884852.001 24.030 20260527 072732 1779884855.360 24.020 20260527 072735 1779884859.302 24.050 20260527 072739 1779884863.796 24.040 20260527 072743 1779884867.723 24.090 20260527 072747 1779884872.216 24.100 20260527 072752 1779884876.142 24.110 20260527 072756 1779884879.519 24.120 20260527 072759 1779884883.443 24.130 20260527 072803 1779884886.818 24.120 20260527 072806 1779884889.626 24.120 20260527 072809 1779884894.119 24.130 20260527 072814 1779884898.042 24.110 20260527 072818 1779884902.540 24.100 20260527 072822 1779884906.465 24.080 20260527 072826 1779884909.838 24.060 20260527 072829 1779884913.767 24.050 20260527 072833 1779884917.143 24.060 20260527 072837 1779884918.830 24.080 20260527 072838 1779884923.324 24.080 20260527 072843 1779884927.243 24.110 20260527 072847 1779884931.743 24.090 20260527 072851 1779884935.674 24.100 20260527 072855 1779884939.614 24.110 20260527 072859 1779884944.107 24.110 20260527 072904 1779884946.347 24.100 20260527 072906 1779884950.273 24.120 20260527 072910 1779884953.644 24.090 20260527 072913 1779884957.571 24.090 20260527 072917 1779884961.517 24.100 20260527 072921 1779884963.755 24.080 20260527 072923 1779884968.252 24.080 20260527 072928 1779884968.818 24.090 20260527 072928 1779884973.310 24.110 20260527 072933 1779884977.239 24.060 20260527 072937 1779884981.730 24.100 20260527 072941 1779884985.660 24.080 20260527 072945 1779884990.151 24.060 20260527 072950 1779884992.962 24.050 20260527 072952 1779884998.023 24.060 20260527 072958 1779885002.517 24.050 20260527 073002 1779885006.438 24.020 20260527 073006 1779885010.930 24.050 20260527 073010 1779885014.861 24.040 20260527 073014 1779885019.357 24.020 20260527 073019 1779885023.285 24.030 20260527 073023 1779885025.538 24.040 20260527 073025 1779885029.466 24.040 20260527 073029 1779885033.958 24.040 20260527 073033 1779885037.888 24.040 20260527 073037 1779885041.829 24.030 20260527 073041 1779885045.188 24.020 20260527 073045 1779885049.130 24.020 20260527 073049 1779885053.623 24.010 20260527 073053 1779885057.550 23.980 20260527 073057 1779885062.044 23.970 20260527 073102 1779885065.970 24.000 20260527 073105 1779885070.459 24.000 20260527 073110 1779885074.391 23.990 20260527 073114 1779885077.768 24.000 20260527 073117 1779885080.573 23.980 20260527 073120 1779885085.067 23.990 20260527 073125 1779885087.875 24.000 20260527 073127 1779885092.367 24.020 20260527 073132 1779885096.292 24.010 20260527 073136 1779885100.238 24.000 20260527 073140 1779885104.730 23.990 20260527 073144 1779885108.656 23.990 20260527 073148 1779885112.031 23.980 20260527 073152 1779885115.958 23.970 20260527 073155 1779885120.451 23.960 20260527 073200 1779885124.378 23.970 20260527 073204 1779885127.751 23.970 20260527 073207 1779885131.670 23.980 20260527 073211 1779885136.169 24.000 20260527 073216 1779885140.095 23.990 20260527 073220 1779885144.044 24.000 20260527 073224 1779885148.537 24.020 20260527 073228 1779885152.461 24.020 20260527 073232 1779885154.694 24.000 20260527 073234 1779885158.646 24.020 20260527 073238 1779885162.000 24.020 20260527 073242 1779885165.947 24.020 20260527 073245 1779885168.186 24.020 20260527 073248 1779885171.559 24.030 20260527 073251 1779885175.488 24.050 20260527 073255 1779885178.854 24.050 20260527 073258 1779885182.787 24.060 20260527 073302 1779885187.279 24.110 20260527 073307 1779885190.090 24.110 20260527 073310 1779885193.465 24.100 20260527 073313 1779885197.392 24.100 20260527 073317 1779885201.887 24.090 20260527 073321 1779885204.694 24.100 20260527 073324 1779885209.187 24.100 20260527 073329 1779885213.112 24.100 20260527 073333 1779885217.055 24.100 20260527 073337 1779885221.547 24.080 20260527 073341 1779885225.476 24.080 20260527 073345 1779885229.969 24.100 20260527 073349 1779885232.776 24.100 20260527 073352 1779885237.270 24.090 20260527 073357 1779885241.200 24.120 20260527 073401 1779885245.681 24.130 20260527 073405 1779885249.619 24.160 20260527 073409 1779885253.560 24.170 20260527 073413 1779885258.053 24.150 20260527 073418 1779885260.861 24.150 20260527 073420 1779885265.354 24.140 20260527 073425 1779885269.281 24.150 20260527 073429 1779885272.655 24.150 20260527 073432 1779885276.583 24.150 20260527 073436 1779885281.077 24.140 20260527 073441 1779885282.764 24.120 20260527 073442 1779885286.119 24.110 20260527 073446 1779885288.375 24.120 20260527 073448 1779885292.305 24.130 20260527 073452 1779885296.796 24.150 20260527 073456 1779885299.606 24.160 20260527 073459 1779885304.098 24.170 20260527 073504 1779885306.906 24.170 20260527 073506 1779885310.281 24.200 20260527 073510 1779885313.092 24.190 20260527 073513 1779885317.580 24.190 20260527 073517 1779885321.508 24.190 20260527 073521 1779885326.003 24.170 20260527 073526 1779885327.692 24.190 20260527 073527 1779885332.179 24.190 20260527 073532 1779885336.111 24.170 20260527 073536 1779885341.173 24.160 20260527 073541 1779885345.666 24.170 20260527 073545 1779885349.594 24.130 20260527 073549 1779885354.087 24.130 20260527 073554 1779885355.775 24.130 20260527 073555 1779885360.267 24.130 20260527 073600 1779885363.076 24.150 20260527 073603 1779885367.569 24.130 20260527 073607 1779885371.495 24.110 20260527 073611 1779885375.992 24.090 20260527 073615 1779885379.916 24.110 20260527 073619 1779885382.171 24.120 20260527 073622 1779885386.100 24.130 20260527 073626 1779885390.593 24.150 20260527 073630 1779885394.516 24.120 20260527 073634 1779885397.893 24.120 20260527 073637 1779885400.700 24.110 20260527 073640 1779885405.195 24.120 20260527 073645 1779885409.118 24.110 20260527 073649 1779885413.615 24.130 20260527 073653 1779885417.526 24.100 20260527 073657 1779885421.485 24.090 20260527 073701 1779885424.829 24.100 20260527 073704 1779885428.786 24.130 20260527 073708 1779885433.280 24.140 20260527 073713 1779885436.087 24.130 20260527 073716 1779885439.446 24.120 20260527 073719 1779885443.388 24.110 20260527 073723 1779885447.881 24.110 20260527 073727 1779885451.808 24.090 20260527 073731 1779885456.301 24.090 20260527 073736 1779885459.110 24.050 20260527 073739 1779885463.601 24.080 20260527 073743 1779885467.532 24.040 20260527 073747 1779885472.024 24.020 20260527 073752 1779885474.831 24.020 20260527 073754 1779885479.322 24.040 20260527 073759 1779885482.128 24.030 20260527 073802 1779885486.626 24.040 20260527 073806 1779885490.552 24.030 20260527 073810 1779885491.688 24.020 20260527 073811 1779885497.846 24.010 20260527 073817 1779885501.797 24.000 20260527 073821 1779885506.290 24.000 20260527 073826 1779885510.219 24.010 20260527 073830 1779885513.591 24.000 20260527 073833 1779885517.518 23.990 20260527 073837 1779885522.012 24.010 20260527 073842 1779885524.820 24.010 20260527 073844 1779885528.193 24.010 20260527 073848 1779885532.122 24.010 20260527 073852 1779885536.612 24.040 20260527 073856 1779885540.539 24.050 20260527 073900 1779885545.034 24.040 20260527 073905 1779885546.722 24.020 20260527 073906 1779885551.215 24.020 20260527 073911 1779885555.144 24.020 20260527 073915 1779885559.634 24.030 20260527 073919 1779885561.324 24.000 20260527 073921 1779885565.818 24.010 20260527 073925 1779885569.744 24.010 20260527 073929 1779885573.121 24.000 20260527 073933 1779885577.047 24.010 20260527 073937 1779885580.419 24.020 20260527 073940 1779885584.344 23.990 20260527 073944 1779885588.842 24.020 20260527 073948 1779885591.649 24.000 20260527 073951 1779885596.147 24.000 20260527 073956 1779885600.068 23.980 20260527 074000 1779885604.012 23.980 20260527 074004 1779885608.505 23.980 20260527 074008 1779885612.433 23.970 20260527 074012 1779885616.927 24.000 20260527 074016 1779885620.855 24.000 20260527 074020 1779885625.346 24.000 20260527 074025 1779885629.277 24.030 20260527 074029 1779885633.216 24.020 20260527 074033 1779885637.709 24.020 20260527 074037 1779885641.638 24.050 20260527 074041 1779885646.129 24.030 20260527 074046 1779885647.818 24.020 20260527 074047 1779885651.180 24.030 20260527 074051 1779885655.119 24.010 20260527 074055 1779885659.613 24.040 20260527 074059 1779885662.421 24.060 20260527 074102 1779885665.782 24.080 20260527 074105 1779885669.722 24.050 20260527 074109 1779885674.215 24.080 20260527 074114 1779885678.144 24.090 20260527 074118 1779885682.632 24.120 20260527 074122 1779885686.565 24.120 20260527 074126 1779885691.054 24.110 20260527 074131 1779885694.984 24.100 20260527 074134 1779885697.237 24.100 20260527 074137 1779885701.164 24.100 20260527 074141 1779885705.657 24.100 20260527 074145 1779885708.466 24.120 20260527 074148 1779885712.958 24.110 20260527 074152 1779885714.648 24.100 20260527 074154 1779885719.141 24.110 20260527 074159 1779885720.259 24.100 20260527 074200 1779885725.322 24.110 20260527 074205 1779885729.248 24.100 20260527 074209 1779885733.744 24.090 20260527 074213 1779885737.669 24.080 20260527 074217 1779885742.162 24.090 20260527 074222 1779885746.090 24.050 20260527 074226 1779885750.033 24.040 20260527 074230 1779885754.527 24.030 20260527 074234 1779885758.453 24.050 20260527 074238 1779885762.944 24.040 20260527 074242 1779885766.874 24.030 20260527 074246 1779885771.368 24.040 20260527 074251 1779885775.294 24.030 20260527 074255 1779885779.238 24.050 20260527 074259 1779885783.731 24.050 20260527 074303 1779885787.658 24.060 20260527 074307 1779885792.151 24.050 20260527 074312 1779885794.960 24.080 20260527 074314 1779885799.453 24.090 20260527 074319 1779885802.261 24.080 20260527 074322 1779885806.751 24.110 20260527 074326 1779885810.680 24.060 20260527 074330 1779885815.175 24.080 20260527 074335 1779885819.099 24.100 20260527 074339 1779885823.044 24.050 20260527 074343 1779885826.408 24.050 20260527 074346 1779885830.345 24.020 20260527 074350 1779885834.838 24.050 20260527 074354 1779885838.766 24.050 20260527 074358 1779885842.140 24.040 20260527 074402 1779885846.067 24.040 20260527 074406 1779885850.558 24.000 20260527 074410 1779885853.368 24.020 20260527 074413 1779885858.978 24.030 20260527 074418 1779885862.903 24.030 20260527 074422 1779885866.851 24.050 20260527 074426 1779885871.344 24.040 20260527 074431 1779885874.152 24.050 20260527 074434 1779885877.507 24.080 20260527 074437 1779885881.453 24.100 20260527 074441 1779885885.946 24.100 20260527 074445 1779885888.183 24.110 20260527 074448 1779885892.114 24.100 20260527 074452 1779885895.486 24.110 20260527 074455 1779885899.410 24.090 20260527 074459 1779885900.548 24.100 20260527 074500 1779885904.476 24.110 20260527 074504 1779885907.848 24.110 20260527 074507 1779885911.778 24.100 20260527 074511 1779885916.269 24.090 20260527 074516 1779885920.196 24.090 20260527 074520 1779885923.571 24.080 20260527 074523 1779885925.259 24.050 20260527 074525 1779885929.752 24.050 20260527 074529 1779885933.680 24.060 20260527 074533 1779885937.054 24.100 20260527 074537 1779885939.861 24.120 20260527 074539 1779885943.215 24.140 20260527 074543 1779885947.163 24.120 20260527 074547 1779885951.656 24.120 20260527 074551 1779885955.583 24.090 20260527 074555 1779885958.956 24.110 20260527 074558 1779885962.884 24.110 20260527 074602 1779885965.125 24.110 20260527 074605 1779885969.066 24.110 20260527 074609 1779885972.419 24.110 20260527 074612 1779885976.367 24.090 20260527 074616 1779885980.860 24.100 20260527 074620 1779885983.099 24.100 20260527 074623 1779885987.025 24.120 20260527 074627 1779885990.969 24.110 20260527 074630 1779885995.462 24.080 20260527 074635 1779885999.385 24.100 20260527 074639 1779886003.884 24.080 20260527 074643 1779886007.812 24.080 20260527 074647 1779886012.303 24.080 20260527 074652 1779886016.230 24.040 20260527 074656 1779886020.173 24.060 20260527 074700 1779886023.535 24.050 20260527 074703 1779886027.475 24.060 20260527 074707 1779886031.967 24.050 20260527 074711 1779886035.894 24.050 20260527 074715 1779886040.386 24.080 20260527 074720 1779886041.508 24.060 20260527 074721 1779886045.436 24.100 20260527 074725 1779886049.378 24.060 20260527 074729 1779886053.871 24.080 20260527 074733 1779886057.798 24.060 20260527 074737 1779886062.290 24.040 20260527 074742 1779886065.101 24.040 20260527 074745 1779886068.472 24.030 20260527 074748 1779886072.400 24.010 20260527 074752 1779886076.893 24.020 20260527 074756 1779886080.819 24.030 20260527 074800 1779886085.315 24.040 20260527 074805 1779886089.245 24.060 20260527 074809 1779886090.376 24.050 20260527 074810 1779886095.420 24.060 20260527 074815 1779886099.910 24.060 20260527 074819 1779886102.725 24.040 20260527 074822 1779886107.215 24.030 20260527 074827 1779886110.023 24.040 20260527 074830 1779886112.277 24.050 20260527 074832 1779886119.578 24.030 20260527 074839 1779886123.500 24.030 20260527 074843 1779886128.000 24.030 20260527 074848 1779886130.800 24.000 20260527 074850 1779886136.421 23.990 20260527 074856 1779886140.354 24.020 20260527 074900 1779886144.292 24.000 20260527 074904 1779886148.785 24.010 20260527 074908 1779886151.593 24.040 20260527 074911 1779886156.085 24.050 20260527 074916 1779886160.014 24.050 20260527 074920 1779886164.504 24.090 20260527 074924 1779886166.195 24.050 20260527 074926 1779886170.688 24.040 20260527 074930 1779886174.615 24.090 20260527 074934 1779886179.107 24.090 20260527 074939 1779886183.032 24.120 20260527 074943 1779886185.290 24.120 20260527 074945 1779886189.217 24.130 20260527 074949 1779886193.710 24.150 20260527 074953 1779886197.638 24.140 20260527 074957 1779886202.129 24.170 20260527 075002 1779886206.060 24.140 20260527 075006 1779886210.001 24.100 20260527 075010 1779886214.493 24.090 20260527 075014 1779886217.302 24.100 20260527 075017 1779886222.912 24.110 20260527 075022 1779886224.029 24.100 20260527 075024 1779886230.215 24.110 20260527 075030 1779886234.147 24.100 20260527 075034 1779886238.637 24.080 20260527 075038 1779886241.442 24.080 20260527 075041 1779886245.935 24.050 20260527 075045 1779886248.746 24.060 20260527 075048 1779886253.238 24.080 20260527 075053 1779886257.165 24.090 20260527 075057 1779886261.109 24.090 20260527 075101 1779886265.601 24.100 20260527 075105 1779886269.529 24.060 20260527 075109 1779886274.023 24.100 20260527 075114 1779886277.949 24.090 20260527 075117 1779886280.203 24.090 20260527 075120 1779886284.134 24.060 20260527 075124 1779886288.624 24.080 20260527 075128 1779886292.550 24.080 20260527 075132 1779886297.042 24.100 20260527 075137 1779886299.852 24.100 20260527 075139 1779886304.346 24.090 20260527 075144 1779886308.273 24.110 20260527 075148 1779886312.216 24.090 20260527 075152 1779886316.710 24.090 20260527 075156 1779886320.635 24.080 20260527 075200 1779886325.130 24.060 20260527 075205 1779886329.058 24.060 20260527 075209 1779886333.548 24.050 20260527 075213 1779886336.358 24.030 20260527 075216 1779886340.852 24.020 20260527 075220 1779886344.771 24.040 20260527 075224 1779886348.722 24.040 20260527 075228 1779886353.215 24.020 20260527 075233 1779886357.142 24.010 20260527 075237 1779886361.635 24.010 20260527 075241 1779886365.561 24.010 20260527 075245 1779886370.058 24.000 20260527 075250 1779886373.987 23.990 20260527 075253 1779886377.358 24.040 20260527 075257 1779886382.419 24.060 20260527 075302 1779886386.346 24.020 20260527 075306 1779886390.842 24.050 20260527 075310 1779886394.769 24.050 20260527 075314 1779886399.258 24.100 20260527 075319 1779886403.185 24.120 20260527 075323 1779886407.130 24.100 20260527 075327 1779886409.355 24.090 20260527 075329 1779886413.861 24.080 20260527 075333 1779886417.791 24.060 20260527 075337 1779886421.163 24.060 20260527 075341 1779886422.853 24.050 20260527 075342 1779886427.345 24.080 20260527 075347 1779886431.275 24.050 20260527 075351 1779886434.647 24.050 20260527 075354 1779886438.574 24.020 20260527 075358 1779886440.827 24.050 20260527 075400 1779886446.995 24.040 20260527 075406 1779886450.937 24.060 20260527 075410 1779886454.292 24.050 20260527 075414 1779886457.670 24.050 20260527 075417 1779886459.359 24.060 20260527 075419 1779886463.846 24.050 20260527 075423 1779886467.778 24.100 20260527 075427 1779886472.271 24.110 20260527 075432 1779886476.199 24.120 20260527 075436 1779886480.141 24.120 20260527 075440 1779886484.634 24.130 20260527 075444 1779886486.868 24.120 20260527 075446 1779886490.784 24.100 20260527 075450 1779886494.743 24.120 20260527 075454 1779886499.236 24.120 20260527 075459 1779886503.162 24.100 20260527 075503 1779886506.536 24.100 20260527 075506 1779886510.464 24.080 20260527 075510 1779886514.957 24.080 20260527 075514 1779886518.883 24.050 20260527 075518 1779886523.377 24.050 20260527 075523 1779886527.306 24.080 20260527 075527 1779886531.249 24.080 20260527 075531 1779886535.740 24.100 20260527 075535 1779886539.667 24.090 20260527 075539 1779886544.163 24.100 20260527 075544 1779886548.093 24.090 20260527 075548 1779886551.463 24.060 20260527 075551 1779886555.391 24.100 20260527 075555 1779886559.885 24.100 20260527 075559 1779886563.805 24.080 20260527 075603 1779886567.754 24.100 20260527 075607 1779886572.245 24.090 20260527 075612 1779886575.055 24.100 20260527 075615 1779886579.547 24.090 20260527 075619 1779886583.475 24.100 20260527 075623 1779886587.963 24.110 20260527 075627 1779886591.895 24.120 20260527 075631 1779886596.388 24.100 20260527 075636 1779886600.316 24.140 20260527 075640 1779886604.260 24.110 20260527 075644 1779886608.751 24.130 20260527 075648 1779886611.561 24.130 20260527 075651 1779886614.916 24.150 20260527 075654 1779886618.862 24.170 20260527 075658 1779886623.354 24.150 20260527 075703 1779886627.279 24.160 20260527 075707 1779886631.771 24.140 20260527 075711 1779886635.702 24.130 20260527 075715 1779886639.075 24.120 20260527 075719 1779886643.004 24.130 20260527 075723 1779886647.498 24.110 20260527 075727 1779886651.422 24.110 20260527 075731 1779886655.367 24.110 20260527 075735 1779886656.489 24.120 20260527 075736 1779886663.788 24.130 20260527 075743 1779886668.279 24.130 20260527 075748 1779886672.206 24.120 20260527 075752 1779886676.700 24.110 20260527 075756 1779886679.507 24.100 20260527 075759 1779886681.763 24.120 20260527 075801 1779886685.691 24.140 20260527 075805 1779886690.182 24.130 20260527 075810 1779886694.109 24.130 20260527 075814 1779886698.600 24.100 20260527 075818 1779886699.174 24.110 20260527 075819 1779886703.666 24.120 20260527 075823 1779886705.908 24.100 20260527 075825 1779886708.714 24.090 20260527 075828 1779886713.205 24.080 20260527 075833 1779886716.017 24.090 20260527 075836 1779886720.506 24.060 20260527 075840 1779886724.432 24.100 20260527 075844 1779886728.378 24.090 20260527 075848 1779886731.727 24.090 20260527 075851 1779886735.679 24.130 20260527 075855 1779886740.171 24.110 20260527 075900 1779886744.100 24.090 20260527 075904 1779886748.592 24.100 20260527 075908 1779886751.399 24.090 20260527 075911 1779886755.890 24.090 20260527 075915 1779886759.820 24.080 20260527 075919 1779886764.313 24.080 20260527 075924 1779886768.240 24.080 20260527 075928 1779886772.184 24.080 20260527 075932 1779886776.677 24.060 20260527 075936 1779886780.601 24.060 20260527 075940 1779886785.102 24.060 20260527 075945 1779886789.026 24.060 20260527 075949 1779886793.518 24.030 20260527 075953 1779886797.446 24.050 20260527 075957 1779886801.389 24.060 20260527 080001 1779886805.881 24.110 20260527 080005 1779886808.690 24.110 20260527 080008 1779886813.183 24.100 20260527 080013 1779886819.345 24.090 20260527 080019 1779886823.292 24.100 20260527 080023 1779886827.784 24.100 20260527 080027 1779886831.707 24.100 20260527 080031 1779886835.085 24.100 20260527 080035 1779886837.320 24.080 20260527 080037 1779886841.247 24.080 20260527 080041 1779886844.626 24.060 20260527 080044 1779886848.550 24.060 20260527 080048 1779886852.496 24.040 20260527 080052 1779886855.859 24.040 20260527 080055 1779886859.797 24.040 20260527 080059 1779886864.289 24.040 20260527 080104 1779886868.215 24.020 20260527 080108 1779886872.708 24.050 20260527 080112 1779886875.518 24.010 20260527 080115 1779886878.891 24.020 20260527 080118 1779886882.820 24.050 20260527 080122 1779886886.192 24.080 20260527 080126 1779886890.122 24.100 20260527 080130 1779886893.495 24.110 20260527 080133 1779886897.422 24.100 20260527 080137 1779886901.915 24.120 20260527 080141 1779886905.844 24.110 20260527 080145 1779886910.334 24.080 20260527 080150 1779886914.256 24.100 20260527 080154 1779886917.630 24.060 20260527 080157 1779886919.323 24.090 20260527 080159 1779886923.818 24.080 20260527 080203 1779886927.743 24.080 20260527 080207 1779886932.236 24.060 20260527 080212 1779886936.162 24.050 20260527 080216 1779886940.109 24.050 20260527 080220 1779886943.466 24.050 20260527 080223 1779886947.410 24.060 20260527 080227 1779886951.901 24.050 20260527 080231 1779886955.830 24.050 20260527 080235 1779886960.322 24.040 20260527 080240 1779886964.250 24.090 20260527 080244 1779886968.743 24.110 20260527 080248 1779886972.675 24.120 20260527 080252 1779886976.615 24.120 20260527 080256 1779886979.973 24.110 20260527 080259 1779886983.916 24.120 20260527 080303 1779886988.407 24.120 20260527 080308 1779886992.337 24.120 20260527 080312 1779886996.828 24.110 20260527 080316 1779887000.756 24.110 20260527 080320 1779887005.249 24.100 20260527 080325 1779887009.166 24.060 20260527 080329 1779887013.120 24.050 20260527 080333 1779887014.239 24.080 20260527 080334 1779887018.730 24.060 20260527 080338 1779887022.660 24.100 20260527 080342 1779887027.153 24.100 20260527 080347 1779887028.840 24.080 20260527 080348 1779887033.335 24.050 20260527 080353 1779887036.143 24.080 20260527 080356 1779887039.516 24.090 20260527 080359 1779887043.443 24.100 20260527 080403 1779887047.934 24.100 20260527 080407 1779887051.856 24.140 20260527 080411 1779887056.358 24.130 20260527 080416 1779887060.286 24.140 20260527 080420 1779887064.227 24.160 20260527 080424 1779887066.466 24.130 20260527 080426 1779887070.956 24.130 20260527 080430 1779887074.889 24.150 20260527 080434 1779887078.259 24.140 20260527 080438 1779887079.948 24.150 20260527 080439 1779887084.444 24.120 20260527 080444 1779887088.370 24.150 20260527 080448 1779887092.862 24.160 20260527 080452 1779887096.778 24.160 20260527 080456 1779887100.733 24.150 20260527 080500 1779887105.225 24.150 20260527 080505 1779887109.153 24.110 20260527 080509 1779887113.644 24.120 20260527 080513 1779887117.574 24.110 20260527 080517 1779887122.068 24.100 20260527 080522 1779887125.995 24.060 20260527 080525 1779887129.937 24.040 20260527 080529 1779887132.176 24.080 20260527 080532 1779887135.547 24.060 20260527 080535 1779887138.358 24.060 20260527 080538 1779887142.849 24.080 20260527 080542 1779887146.776 24.060 20260527 080546 1779887151.271 24.050 20260527 080551 1779887155.197 24.030 20260527 080555 1779887158.570 24.050 20260527 080558 1779887162.499 24.060 20260527 080602 1779887166.442 24.050 20260527 080606 1779887170.936 24.090 20260527 080610 1779887174.865 24.110 20260527 080614 1779887179.357 24.110 20260527 080619 1779887183.285 24.100 20260527 080623 1779887187.771 24.100 20260527 080627 1779887191.703 24.120 20260527 080631 1779887195.647 24.120 20260527 080635 1779887200.140 24.150 20260527 080640 1779887204.068 24.150 20260527 080644 1779887208.561 24.110 20260527 080648 1779887210.249 24.120 20260527 080650 1779887214.741 24.120 20260527 080654 1779887217.550 24.120 20260527 080657 1779887222.042 24.120 20260527 080702 1779887225.970 24.100 20260527 080705 1779887230.463 24.100 20260527 080710 1779887235.511 24.060 20260527 080715 1779887239.453 24.080 20260527 080719 1779887243.945 24.050 20260527 080723 1779887247.872 24.090 20260527 080727 1779887252.364 24.090 20260527 080732 1779887256.293 24.050 20260527 080736 1779887260.783 24.080 20260527 080740 1779887263.583 24.050 20260527 080743 1779887268.089 24.050 20260527 080748 1779887272.014 24.030 20260527 080752 1779887275.959 24.050 20260527 080755 1779887281.569 24.040 20260527 080801 1779887282.687 24.050 20260527 080802 1779887286.616 24.030 20260527 080806 1779887288.871 24.040 20260527 080808 1779887292.801 24.030 20260527 080812 1779887297.862 24.020 20260527 080817 1779887302.354 24.000 20260527 080822 1779887305.163 23.990 20260527 080825 1779887308.521 24.000 20260527 080828 1779887312.464 24.020 20260527 080832 1779887315.826 24.010 20260527 080835 1779887319.765 24.000 20260527 080839 1779887323.121 24.020 20260527 080843 1779887327.066 24.030 20260527 080847 1779887331.559 24.050 20260527 080851 1779887334.367 24.090 20260527 080854 1779887338.859 24.090 20260527 080858 1779887342.784 24.120 20260527 080902 1779887347.277 24.150 20260527 080907 1779887351.209 24.140 20260527 080911 1779887355.699 24.120 20260527 080915 1779887359.629 24.130 20260527 080919 1779887363.003 24.130 20260527 080923 1779887366.933 24.130 20260527 080926 1779887369.184 24.120 20260527 080929 1779887373.110 24.130 20260527 080933 1779887377.602 24.130 20260527 080937 1779887381.529 24.130 20260527 080941 1779887385.475 24.130 20260527 080945 1779887389.967 24.130 20260527 080949 1779887393.893 24.120 20260527 080953 1779887397.268 24.110 20260527 080957 1779887401.198 24.100 20260527 081001 1779887405.690 24.100 20260527 081005 1779887409.616 24.120 20260527 081009 1779887414.110 24.120 20260527 081014 1779887418.036 24.100 20260527 081018 1779887421.409 24.120 20260527 081021 1779887425.339 24.110 20260527 081025 1779887428.708 24.110 20260527 081028 1779887432.635 24.110 20260527 081032 1779887434.892 24.100 20260527 081034 1779887437.702 24.090 20260527 081037 1779887441.074 24.080 20260527 081041 1779887448.376 24.050 20260527 081048 1779887452.306 24.040 20260527 081052 1779887456.798 24.040 20260527 081056 1779887460.725 24.030 20260527 081100 1779887465.216 24.050 20260527 081105 1779887469.146 24.040 20260527 081109 1779887473.088 24.040 20260527 081113 1779887477.580 24.020 20260527 081117 1779887481.509 24.030 20260527 081121 1779887486.001 24.050 20260527 081126 1779887488.811 24.040 20260527 081128 1779887492.182 24.040 20260527 081132 1779887496.110 24.040 20260527 081136 1779887499.483 24.040 20260527 081139 1779887503.412 24.050 20260527 081143 1779887504.532 24.040 20260527 081144 1779887509.593 24.030 20260527 081149 1779887514.085 24.060 20260527 081154 1779887516.894 24.050 20260527 081156 1779887521.386 24.040 20260527 081201 1779887525.314 24.020 20260527 081205 1779887529.800 24.050 20260527 081209 1779887533.731 24.050 20260527 081213 1779887538.798 24.040 20260527 081218 1779887542.154 24.060 20260527 081222 1779887546.099 24.080 20260527 081226 1779887550.591 24.050 20260527 081230 1779887553.400 24.090 20260527 081233 1779887557.892 24.060 20260527 081237 1779887561.821 24.040 20260527 081241 1779887566.313 24.050 20260527 081246 1779887570.242 24.040 20260527 081250 1779887573.614 24.050 20260527 081253 1779887577.542 24.030 20260527 081257 1779887582.035 24.030 20260527 081302 1779887585.965 24.040 20260527 081305 1779887589.905 24.050 20260527 081309 1779887594.397 24.050 20260527 081314 1779887597.206 24.050 20260527 081317 1779887601.698 24.060 20260527 081321 1779887605.627 24.040 20260527 081325 1779887610.117 24.050 20260527 081330 1779887614.046 24.030 20260527 081334 1779887618.541 24.030 20260527 081338 1779887621.351 24.010 20260527 081341 1779887625.840 24.050 20260527 081345 1779887628.652 24.040 20260527 081348 1779887633.144 24.020 20260527 081353 1779887637.072 24.020 20260527 081357 1779887641.013 24.030 20260527 081401 1779887645.505 24.030 20260527 081405 1779887649.433 24.030 20260527 081409 1779887653.925 24.030 20260527 081413 1779887656.734 24.010 20260527 081416 1779887661.225 24.020 20260527 081421 1779887664.035 24.010 20260527 081424 1779887668.526 24.010 20260527 081428 1779887672.456 24.040 20260527 081432 1779887676.948 24.030 20260527 081436 1779887680.873 24.050 20260527 081440 1779887683.129 24.060 20260527 081443 1779887685.938 24.080 20260527 081445 1779887690.433 24.050 20260527 081450 1779887692.120 24.060 20260527 081452 1779887696.612 24.060 20260527 081456 1779887700.540 24.100 20260527 081500 1779887703.910 24.050 20260527 081503 1779887706.722 24.060 20260527 081506 1779887711.214 24.050 20260527 081511 1779887715.144 24.080 20260527 081515 1779887718.515 24.060 20260527 081518 1779887722.443 24.060 20260527 081522 1779887724.684 24.080 20260527 081524 1779887729.743 24.100 20260527 081529 1779887733.117 24.090 20260527 081533 1779887737.046 24.100 20260527 081537 1779887741.537 24.110 20260527 081541 1779887744.347 24.100 20260527 081544 1779887748.841 24.080 20260527 081548 1779887751.649 24.100 20260527 081551 1779887756.142 24.110 20260527 081556 1779887757.830 24.110 20260527 081557 1779887762.321 24.110 20260527 081602 1779887766.252 24.150 20260527 081606 1779887770.745 24.150 20260527 081610 1779887771.865 24.170 20260527 081611 1779887775.792 24.150 20260527 081615 1779887779.163 24.150 20260527 081619 1779887784.225 24.160 20260527 081624 1779887788.155 24.130 20260527 081628 1779887792.646 24.120 20260527 081632 1779887796.572 24.130 20260527 081636 1779887801.066 24.100 20260527 081641 1779887804.996 24.090 20260527 081644 1779887808.937 24.100 20260527 081648 1779887813.430 24.060 20260527 081653 1779887817.359 24.060 20260527 081657 1779887821.851 24.080 20260527 081701 1779887825.781 24.110 20260527 081705 1779887830.270 24.080 20260527 081710 1779887834.197 24.100 20260527 081714 1779887837.566 24.120 20260527 081717 1779887841.496 24.150 20260527 081721 1779887845.443 24.160 20260527 081725 1779887849.935 24.170 20260527 081729 1779887853.862 24.160 20260527 081733 1779887858.355 24.160 20260527 081738 1779887862.285 24.150 20260527 081742 1779887866.776 24.170 20260527 081746 1779887870.706 24.120 20260527 081750 1779887872.961 24.120 20260527 081752 1779887876.884 24.100 20260527 081756 1779887881.379 24.100 20260527 081801 1779887884.188 24.100 20260527 081804 1779887888.680 24.110 20260527 081808 1779887892.608 24.100 20260527 081812 1779887896.550 24.100 20260527 081816 1779887899.900 24.100 20260527 081819 1779887903.283 24.100 20260527 081823 1779887907.208 24.080 20260527 081827 1779887911.152 24.060 20260527 081831 1779887915.645 24.050 20260527 081835 1779887920.693 24.060 20260527 081840 1779887925.183 24.050 20260527 081845 1779887929.114 24.030 20260527 081849 1779887932.485 24.050 20260527 081852 1779887938.669 24.080 20260527 081858 1779887942.597 24.080 20260527 081902 1779887947.090 24.090 20260527 081907 1779887951.020 24.110 20260527 081911 1779887954.959 24.080 20260527 081914 1779887959.451 24.060 20260527 081919 1779887963.380 24.090 20260527 081923 1779887964.500 24.100 20260527 081924 1779887968.990 24.090 20260527 081928 1779887972.919 24.120 20260527 081932 1779887976.862 24.140 20260527 081936 1779887981.354 24.150 20260527 081941 1779887984.163 24.120 20260527 081944 1779887987.524 24.120 20260527 081947 1779887991.464 24.150 20260527 081951 1779887995.956 24.150 20260527 081955 1779887999.883 24.140 20260527 081959 1779888004.377 24.140 20260527 082004 1779888008.307 24.150 20260527 082008 1779888010.558 24.130 20260527 082010 1779888013.368 24.120 20260527 082013 1779888017.859 24.140 20260527 082017 1779888021.788 24.130 20260527 082021 1779888026.280 24.150 20260527 082026 1779888030.210 24.120 20260527 082030 1779888034.698 24.140 20260527 082034 1779888038.631 24.100 20260527 082038 1779888042.572 24.140 20260527 082042 1779888047.063 24.120 20260527 082047 1779888050.991 24.170 20260527 082050 1779888055.485 24.150 20260527 082055 1779888058.290 24.120 20260527 082058 1779888062.787 24.140 20260527 082102 1779888066.710 24.130 20260527 082106 1779888071.207 24.140 20260527 082111 1779888075.135 24.130 20260527 082115 1779888078.508 24.120 20260527 082118 1779888082.438 24.120 20260527 082122 1779888086.378 24.150 20260527 082126 1779888090.871 24.130 20260527 082130 1779888094.800 24.150 20260527 082134 1779888099.291 24.130 20260527 082139 1779888103.221 24.130 20260527 082143 1779888107.710 24.140 20260527 082147 1779888111.643 24.160 20260527 082151 1779888115.583 24.180 20260527 082155 1779888118.943 24.190 20260527 082158 1779888122.313 24.180 20260527 082202 1779888126.244 24.190 20260527 082206 1779888128.494 24.190 20260527 082208 1779888132.424 24.180 20260527 082212 1779888135.797 24.180 20260527 082215 1779888139.724 24.170 20260527 082219 1779888144.218 24.160 20260527 082224 1779888148.146 24.160 20260527 082228 1779888152.088 24.150 20260527 082232 1779888156.580 24.180 20260527 082236 1779888159.389 24.200 20260527 082239 1779888163.881 24.210 20260527 082243 1779888167.808 24.210 20260527 082247 1779888172.300 24.210 20260527 082252 1779888176.231 24.200 20260527 082256 1779888180.723 24.260 20260527 082300 1779888184.645 24.280 20260527 082304 1779888188.593 24.270 20260527 082308 1779888191.955 24.240 20260527 082311 1779888195.894 24.250 20260527 082315 1779888199.258 24.240 20260527 082319 1779888203.196 24.230 20260527 082323 1779888206.558 24.250 20260527 082326 1779888208.807 24.240 20260527 082328 1779888212.735 24.240 20260527 082332 1779888217.228 24.240 20260527 082337 1779888220.038 24.260 20260527 082340 1779888224.529 24.270 20260527 082344 1779888228.458 24.260 20260527 082348 1779888232.400 24.260 20260527 082352 1779888236.892 24.260 20260527 082356 1779888240.821 24.240 20260527 082400 1779888245.313 24.240 20260527 082405 1779888249.243 24.230 20260527 082409 1779888252.615 24.250 20260527 082412 1779888256.543 24.260 20260527 082416 1779888258.794 24.240 20260527 082418 1779888262.723 24.240 20260527 082422 1779888267.218 24.210 20260527 082427 1779888271.146 24.180 20260527 082431 1779888275.636 24.160 20260527 082435 1779888278.446 24.160 20260527 082438 1779888281.819 24.160 20260527 082441 1779888285.747 24.130 20260527 082445 1779888290.242 24.160 20260527 082450 1779888294.174 24.170 20260527 082454 1779888298.110 24.160 20260527 082458 1779888302.600 24.160 20260527 082502 1779888305.411 24.150 20260527 082505 1779888309.903 24.140 20260527 082509 1779888313.831 24.140 20260527 082513 1779888317.205 24.120 20260527 082517 1779888320.013 24.120 20260527 082520 1779888324.505 24.120 20260527 082524 1779888328.429 24.130 20260527 082528 1779888332.922 24.150 20260527 082532 1779888336.852 24.140 20260527 082536 1779888337.970 24.120 20260527 082537 1779888341.916 24.100 20260527 082541 1779888346.408 24.100 20260527 082546 1779888350.338 24.100 20260527 082550 1779888354.829 24.120 20260527 082554 1779888357.637 24.120 20260527 082557 1779888362.127 24.130 20260527 082602 1779888366.056 24.130 20260527 082606 1779888369.431 24.110 20260527 082609 1779888372.242 24.110 20260527 082612 1779888376.731 24.120 20260527 082616 1779888380.665 24.120 20260527 082620 1779888384.033 24.130 20260527 082624 1779888387.959 24.170 20260527 082627 1779888392.456 24.190 20260527 082632 1779888396.386 24.170 20260527 082636 1779888399.758 24.180 20260527 082639 1779888403.685 24.180 20260527 082643 1779888407.626 24.150 20260527 082647 1779888412.118 24.120 20260527 082652 1779888414.927 24.100 20260527 082654 1779888417.165 24.110 20260527 082657 1779888421.656 24.100 20260527 082701 1779888425.585 24.100 20260527 082705 1779888429.529 24.110 20260527 082709 1779888434.020 24.100 20260527 082714 1779888436.830 24.110 20260527 082716 1779888441.322 24.130 20260527 082721 1779888444.131 24.110 20260527 082724 1779888447.490 24.100 20260527 082727 1779888452.552 24.080 20260527 082732 1779888457.043 24.060 20260527 082737 1779888460.966 24.060 20260527 082740 1779888464.340 24.060 20260527 082744 1779888468.275 24.090 20260527 082748 1779888472.767 24.090 20260527 082752 1779888476.695 24.080 20260527 082756 1779888480.637 24.050 20260527 082800 1779888485.129 24.040 20260527 082805 1779888489.059 24.100 20260527 082809 1779888493.549 24.080 20260527 082813 1779888497.480 24.050 20260527 082817 1779888501.970 24.060 20260527 082821 1779888504.777 24.050 20260527 082824 1779888509.271 24.080 20260527 082829 1779888513.202 24.100 20260527 082833 1779888515.452 24.100 20260527 082835 1779888519.382 24.100 20260527 082839 1779888523.867 24.100 20260527 082843 1779888527.797 24.110 20260527 082847 1779888531.744 24.140 20260527 082851 1779888536.235 24.130 20260527 082856 1779888540.165 24.140 20260527 082900 1779888544.658 24.140 20260527 082904 1779888548.585 24.130 20260527 082908 1779888553.075 24.140 20260527 082913 1779888557.005 24.150 20260527 082917 1779888560.948 24.120 20260527 082920 1779888565.441 24.120 20260527 082925 1779888569.370 24.100 20260527 082929 1779888571.610 24.100 20260527 082931 1779888575.551 24.090 20260527 082935 1779888578.911 24.090 20260527 082938 1779888582.852 24.090 20260527 082942 1779888586.216 24.080 20260527 082946 1779888590.153 24.100 20260527 082950 1779888594.645 24.090 20260527 082954 1779888598.572 24.060 20260527 082958 1779888603.065 24.080 20260527 083003 1779888606.991 24.060 20260527 083006 1779888609.247 24.050 20260527 083009 1779888614.293 24.040 20260527 083014 1779888618.788 24.060 20260527 083018 1779888622.715 24.090 20260527 083022 1779888624.967 24.080 20260527 083024 1779888627.777 24.050 20260527 083027 1779888632.269 24.060 20260527 083032 1779888636.199 24.030 20260527 083036 1779888640.689 24.020 20260527 083040 1779888644.622 24.030 20260527 083044 1779888648.561 24.010 20260527 083048 1779888649.678 24.040 20260527 083049 1779888655.292 24.020 20260527 083055 1779888659.222 24.040 20260527 083059 1779888663.163 24.050 20260527 083103 1779888668.776 24.080 20260527 083108 1779888671.585 24.050 20260527 083111 1779888674.957 24.050 20260527 083114 1779888678.886 24.040 20260527 083118 1779888682.257 24.050 20260527 083122 1779888688.427 24.040 20260527 083128 1779888691.798 24.050 20260527 083131 1779888694.605 24.050 20260527 083134 1779888699.096 24.090 20260527 083139 1779888703.026 24.060 20260527 083143 1779888706.394 24.080 20260527 083146 1779888710.327 24.090 20260527 083150 1779888714.271 24.120 20260527 083154 1779888718.763 24.110 20260527 083158 1779888722.690 24.100 20260527 083202 1779888724.930 24.110 20260527 083204 1779888728.873 24.120 20260527 083208 1779888733.365 24.110 20260527 083213 1779888737.293 24.120 20260527 083217 1779888741.782 24.100 20260527 083221 1779888745.716 24.110 20260527 083225 1779888750.206 24.090 20260527 083230 1779888754.135 24.060 20260527 083234 1779888758.078 24.090 20260527 083238 1779888762.569 24.080 20260527 083242 1779888766.499 24.080 20260527 083246 1779888770.989 24.050 20260527 083250 1779888774.921 24.050 20260527 083254 1779888777.173 24.050 20260527 083257 1779888781.102 24.040 20260527 083301 1779888784.473 24.020 20260527 083304 1779888786.713 24.030 20260527 083306 1779888790.640 24.040 20260527 083310 1779888792.894 24.050 20260527 083312 1779888795.702 24.040 20260527 083315 1779888800.194 24.080 20260527 083320 1779888804.123 24.050 20260527 083324 1779888807.494 24.040 20260527 083327 1779888811.425 24.040 20260527 083331 1779888815.917 24.050 20260527 083335 1779888819.843 24.050 20260527 083339 1779888823.215 24.100 20260527 083343 1779888824.903 24.090 20260527 083344 1779888829.397 24.050 20260527 083349 1779888833.326 24.100 20260527 083353 1779888836.699 24.080 20260527 083356 1779888840.626 24.080 20260527 083400 1779888843.999 24.050 20260527 083403 1779888847.926 24.060 20260527 083407 1779888852.417 24.050 20260527 083412 1779888856.350 24.050 20260527 083416 1779888859.722 24.050 20260527 083419 1779888862.531 24.030 20260527 083422 1779888867.022 24.040 20260527 083427 1779888870.945 24.040 20260527 083430 1779888874.895 24.040 20260527 083434 1779888878.253 24.040 20260527 083438 1779888881.623 24.030 20260527 083441 1779888885.553 24.020 20260527 083445 1779888889.497 24.030 20260527 083449 1779888893.942 24.040 20260527 083453 1779888897.854 24.040 20260527 083457 1779888902.356 24.010 20260527 083502 1779888905.156 24.020 20260527 083505 1779888908.513 24.000 20260527 083508 1779888912.456 24.010 20260527 083512 1779888916.958 23.980 20260527 083516 1779888920.863 24.000 20260527 083520 1779888925.327 23.990 20260527 083525 1779888929.243 24.010 20260527 083529 1779888933.738 24.010 20260527 083533 1779888937.654 24.030 20260527 083537 1779888942.156 24.050 20260527 083542 1779888946.069 24.050 20260527 083546 1779888950.019 24.050 20260527 083550 1779888954.523 24.060 20260527 083554 1779888958.438 24.080 20260527 083558 1779888962.943 24.040 20260527 083602 1779888965.741 24.060 20260527 083605 1779888970.246 24.050 20260527 083610 1779888973.044 24.040 20260527 083613 1779888977.546 24.030 20260527 083617 1779888981.463 24.040 20260527 083621 1779888984.844 24.040 20260527 083624 1779888988.764 24.030 20260527 083628 1779888992.147 24.040 20260527 083632 1779888996.065 24.050 20260527 083636 1779889000.567 24.060 20260527 083640 1779889004.484 24.100 20260527 083644 1779889007.869 24.100 20260527 083647 1779889011.786 24.090 20260527 083651 1779889015.729 24.120 20260527 083655 1779889017.965 24.120 20260527 083657 1779889023.030 24.130 20260527 083703 1779889027.534 24.150 20260527 083707 1779889031.441 24.190 20260527 083711 1779889035.890 24.160 20260527 083715 1779889039.794 24.160 20260527 083719 1779889043.193 24.150 20260527 083723 1779889047.108 24.140 20260527 083727 1779889051.612 24.110 20260527 083731 1779889055.505 24.120 20260527 083735 1779889059.972 24.110 20260527 083739 1779889063.885 24.100 20260527 083743 1779889068.391 24.080 20260527 083748 1779889072.306 24.080 20260527 083752 1779889076.252 24.040 20260527 083756 1779889080.755 24.040 20260527 083800 1779889084.672 24.050 20260527 083804 1779889088.057 24.050 20260527 083808 1779889091.974 24.040 20260527 083811 1779889096.471 24.040 20260527 083816 1779889100.386 24.050 20260527 083820 1779889103.778 24.050 20260527 083823 1779889107.694 24.040 20260527 083827 1779889112.198 24.060 20260527 083832 1779889116.113 24.060 20260527 083836 1779889120.057 24.050 20260527 083840 1779889124.563 24.080 20260527 083844 1779889128.477 24.080 20260527 083848 1779889132.983 24.100 20260527 083852 1779889135.779 24.110 20260527 083855 1779889139.163 24.100 20260527 083859 1779889141.402 24.090 20260527 083901 1779889146.466 24.080 20260527 083906 1779889150.382 24.090 20260527 083910 1779889153.766 24.130 20260527 083913 1779889157.678 24.140 20260527 083917 1779889162.188 24.150 20260527 083922 1779889164.986 24.150 20260527 083924 1779889169.484 24.130 20260527 083929 1779889173.396 24.130 20260527 083933 1779889177.909 24.130 20260527 083937 1779889181.827 24.100 20260527 083941 1779889185.769 24.120 20260527 083945 1779889190.272 24.110 20260527 083950 1779889192.508 24.110 20260527 083952 1779889196.422 24.100 20260527 083956 1779889197.572 24.120 20260527 083957 1779889201.486 24.140 20260527 084001 1779889205.992 24.150 20260527 084005 1779889209.905 24.160 20260527 084009 1779889212.174 24.170 20260527 084012 1779889216.090 24.180 20260527 084016 1779889220.596 24.190 20260527 084020 1779889224.514 24.170 20260527 084024 1779889229.016 24.150 20260527 084029 1779889232.937 24.150 20260527 084032 1779889236.874 24.170 20260527 084036 1779889241.380 24.180 20260527 084041 1779889245.298 24.160 20260527 084045 1779889248.681 24.200 20260527 084048 1779889252.600 24.210 20260527 084052 1779889257.103 24.200 20260527 084057 1779889261.024 24.190 20260527 084101 1779889265.525 24.180 20260527 084105 1779889269.441 24.160 20260527 084109 1779889273.383 24.150 20260527 084113 1779889277.885 24.140 20260527 084117 1779889281.804 24.110 20260527 084121 1779889286.306 24.090 20260527 084126 1779889289.106 24.100 20260527 084129 1779889293.605 24.090 20260527 084133 1779889297.522 24.050 20260527 084137 1779889299.786 24.090 20260527 084139 1779889303.706 24.060 20260527 084143 1779889308.208 24.100 20260527 084148 1779889312.124 24.110 20260527 084152 1779889313.244 24.090 20260527 084153 1779889318.302 24.060 20260527 084158 1779889322.806 24.080 20260527 084202 1779889326.721 24.090 20260527 084206 1779889330.112 24.060 20260527 084210 1779889334.029 24.050 20260527 084214 1779889338.534 24.020 20260527 084218 1779889342.453 24.040 20260527 084222 1779889343.595 24.050 20260527 084223 1779889349.752 24.040 20260527 084229 1779889353.697 24.050 20260527 084233 1779889358.196 24.020 20260527 084238 1779889362.112 24.010 20260527 084242 1779889366.614 24.030 20260527 084246 1779889369.410 24.020 20260527 084249 1779889373.919 24.030 20260527 084253 1779889377.838 24.010 20260527 084257 1779889382.341 24.040 20260527 084302 1779889386.263 24.030 20260527 084306 1779889390.197 24.050 20260527 084310 1779889394.700 24.050 20260527 084314 1779889398.621 24.090 20260527 084318 1779889403.121 24.050 20260527 084323 1779889407.041 24.050 20260527 084327 1779889411.538 24.050 20260527 084331 1779889415.457 24.040 20260527 084335 1779889419.404 24.010 20260527 084339 1779889422.754 24.030 20260527 084342 1779889426.133 24.040 20260527 084346 1779889428.938 24.040 20260527 084348 1779889433.440 24.050 20260527 084353 1779889437.361 24.060 20260527 084357 1779889441.309 24.050 20260527 084401 1779889448.607 24.080 20260527 084408 1779889453.110 24.100 20260527 084413 1779889457.030 24.120 20260527 084417 1779889459.269 24.150 20260527 084419 1779889463.209 24.140 20260527 084423 1779889467.713 24.160 20260527 084427 1779889471.634 24.170 20260527 084431 1779889476.132 24.180 20260527 084436 1779889480.052 24.180 20260527 084440 1779889482.314 24.170 20260527 084442 1779889485.113 24.150 20260527 084445 1779889489.615 24.150 20260527 084449 1779889493.531 24.140 20260527 084453 1779889498.037 24.130 20260527 084458 1779889499.717 24.120 20260527 084459 1779889504.218 24.140 20260527 084504 1779889508.135 24.130 20260527 084508 1779889512.638 24.110 20260527 084512 1779889516.552 24.130 20260527 084516 1779889521.062 24.130 20260527 084521 1779889524.983 24.140 20260527 084524 1779889528.918 24.140 20260527 084528 1779889533.423 24.140 20260527 084533 1779889537.342 24.120 20260527 084537 1779889541.843 24.150 20260527 084541 1779889544.639 24.170 20260527 084544 1779889548.024 24.170 20260527 084548 1779889551.945 24.150 20260527 084551 1779889556.444 24.130 20260527 084556 1779889560.365 24.160 20260527 084600 1779889564.865 24.150 20260527 084604 1779889568.784 24.140 20260527 084608 1779889572.727 24.120 20260527 084612 1779889577.229 24.130 20260527 084617 1779889581.146 24.120 20260527 084621 1779889585.649 24.100 20260527 084625 1779889588.451 24.100 20260527 084628 1779889592.953 24.110 20260527 084632 1779889596.873 24.110 20260527 084636 1779889599.132 24.120 20260527 084639 1779889603.051 24.120 20260527 084643 1779889607.552 24.150 20260527 084647 1779889611.471 24.130 20260527 084651 1779889614.854 24.150 20260527 084654 1779889616.533 24.140 20260527 084656 1779889619.891 24.160 20260527 084659 1779889623.834 24.170 20260527 084703 1779889628.337 24.170 20260527 084708 1779889632.257 24.150 20260527 084712 1779889636.761 24.190 20260527 084716 1779889640.682 24.200 20260527 084720 1779889645.181 24.210 20260527 084725 1779889647.981 24.190 20260527 084727 1779889652.477 24.230 20260527 084732 1779889653.037 24.200 20260527 084733 1779889657.541 24.180 20260527 084737 1779889661.459 24.190 20260527 084741 1779889665.960 24.160 20260527 084745 1779889669.879 24.170 20260527 084749 1779889674.383 24.200 20260527 084754 1779889678.301 24.200 20260527 084758 1779889681.682 24.180 20260527 084801 1779889685.600 24.180 20260527 084805 1779889689.545 24.160 20260527 084809 1779889694.045 24.150 20260527 084814 1779889697.962 24.130 20260527 084817 1779889702.467 24.160 20260527 084822 1779889706.383 24.190 20260527 084826 1779889709.768 24.190 20260527 084829 1779889713.687 24.200 20260527 084833 1779889718.189 24.190 20260527 084838 1779889720.989 24.210 20260527 084840 1779889724.369 24.230 20260527 084844 1779889728.290 24.210 20260527 084848 1779889731.670 24.230 20260527 084851 1779889734.468 24.230 20260527 084854 1779889738.972 24.250 20260527 084858 1779889742.889 24.250 20260527 084902 1779889744.009 24.260 20260527 084904 1779889747.950 24.270 20260527 084907 1779889752.455 24.240 20260527 084912 1779889756.371 24.240 20260527 084916 1779889759.755 24.200 20260527 084919 1779889763.673 24.200 20260527 084923 1779889768.178 24.180 20260527 084928 1779889770.975 24.200 20260527 084930 1779889775.475 24.210 20260527 084935 1779889779.398 24.190 20260527 084939 1779889783.897 24.200 20260527 084943 1779889787.818 24.200 20260527 084947 1779889791.757 24.190 20260527 084951 1779889793.994 24.200 20260527 084953 1779889798.503 24.200 20260527 084958 1779889802.421 24.240 20260527 085002 1779889806.366 24.240 20260527 085006 1779889809.725 24.240 20260527 085009 1779889813.663 24.200 20260527 085013 1779889818.163 24.200 20260527 085018 1779889822.081 24.190 20260527 085022 1779889826.581 24.160 20260527 085026 1779889830.497 24.150 20260527 085030 1779889835.005 24.150 20260527 085035 1779889837.803 24.140 20260527 085037 1779889842.306 24.140 20260527 085042 1779889842.866 24.120 20260527 085042 1779889847.369 24.130 20260527 085047 1779889850.169 24.130 20260527 085050 1779889854.670 24.130 20260527 085054 1779889857.466 24.130 20260527 085057 1779889860.826 24.140 20260527 085100 1779889864.209 24.130 20260527 085104 1779889867.009 24.140 20260527 085107 1779889871.509 24.150 20260527 085111 1779889875.430 24.140 20260527 085115 1779889878.811 24.150 20260527 085118 1779889881.608 24.170 20260527 085121 1779889886.114 24.160 20260527 085126 1779889890.036 24.170 20260527 085130 1779889893.975 24.200 20260527 085133 1779889895.096 24.190 20260527 085135 1779889900.719 24.200 20260527 085140 1779889904.637 24.210 20260527 085144 1779889908.578 24.190 20260527 085148 1779889913.078 24.190 20260527 085153 1779889916.995 24.160 20260527 085156 1779889921.501 24.150 20260527 085201 1779889923.181 24.170 20260527 085203 1779889927.680 24.150 20260527 085207 1779889930.482 24.140 20260527 085210 1779889934.980 24.140 20260527 085214 1779889938.898 24.150 20260527 085218 1779889943.403 24.150 20260527 085223 1779889945.083 24.130 20260527 085225 1779889949.582 24.110 20260527 085229 1779889951.820 24.130 20260527 085231 1779889956.884 24.140 20260527 085236 1779889959.682 24.140 20260527 085239 1779889964.186 24.130 20260527 085244 1779889968.105 24.120 20260527 085248 1779889972.608 24.140 20260527 085252 1779889976.519 24.150 20260527 085256 1779889978.788 24.150 20260527 085258 1779889982.708 24.150 20260527 085302 1779889987.209 24.150 20260527 085307 1779889990.010 24.180 20260527 085310 1779889994.511 24.170 20260527 085314 1779889998.432 24.180 20260527 085318 1779890002.931 24.180 20260527 085322 1779890004.609 24.190 20260527 085324 1779890007.993 24.200 20260527 085327 1779890011.913 24.180 20260527 085331 1779890016.415 24.190 20260527 085336 1779890018.093 24.190 20260527 085338 1779890023.715 24.170 20260527 085343 1779890027.630 24.150 20260527 085347 1779890031.017 24.160 20260527 085351 1779890033.812 24.160 20260527 085353 1779890038.316 24.180 20260527 085358 1779890042.232 24.170 20260527 085402 1779890046.736 24.190 20260527 085406 1779890049.537 24.150 20260527 085409 1779890054.038 24.120 20260527 085414 1779890057.955 24.130 20260527 085417 1779890061.894 24.130 20260527 085421 1779890066.400 24.130 20260527 085426 1779890069.201 24.130 20260527 085429 1779890073.703 24.150 20260527 085433 1779890077.619 24.150 20260527 085437 1779890082.126 24.180 20260527 085442 1779890084.927 24.180 20260527 085444 1779890089.426 24.160 20260527 085449 1779890093.349 24.160 20260527 085453 1779890097.844 24.190 20260527 085457 1779890101.764 24.150 20260527 085501 1779890105.703 24.190 20260527 085505 1779890110.207 24.180 20260527 085510 1779890114.124 24.170 20260527 085514 1779890118.629 24.170 20260527 085518 1779890121.423 24.180 20260527 085521 1779890125.928 24.190 20260527 085525 1779890128.724 24.190 20260527 085528 1779890133.230 24.190 20260527 085533 1779890138.262 24.200 20260527 085538 1779890142.211 24.210 20260527 085542 1779890145.568 24.210 20260527 085545 1779890149.507 24.210 20260527 085549 1779890154.013 24.210 20260527 085554 1779890157.935 24.210 20260527 085557 1779890161.313 24.210 20260527 085601 1779890165.230 24.230 20260527 085605 1779890169.734 24.240 20260527 085609 1779890173.650 24.230 20260527 085613 1779890177.037 24.240 20260527 085617 1779890179.835 24.210 20260527 085619 1779890184.337 24.240 20260527 085624 1779890188.255 24.260 20260527 085628 1779890192.761 24.250 20260527 085632 1779890196.683 24.230 20260527 085636 1779890200.620 24.240 20260527 085640 1779890205.122 24.230 20260527 085645 1779890207.921 24.230 20260527 085647 1779890212.422 24.200 20260527 085652 1779890215.220 24.190 20260527 085655 1779890219.723 24.180 20260527 085659 1779890223.645 24.150 20260527 085703 1779890225.883 24.150 20260527 085705 1779890229.822 24.150 20260527 085709 1779890233.182 24.190 20260527 085713 1779890237.125 24.240 20260527 085717 1779890241.626 24.210 20260527 085721 1779890245.546 24.210 20260527 085725 1779890250.047 24.210 20260527 085730 1779890253.964 24.230 20260527 085733 1779890258.470 24.200 20260527 085738 1779890262.388 24.190 20260527 085742 1779890264.650 24.190 20260527 085744 1779890268.570 24.190 20260527 085748 1779890273.069 24.170 20260527 085753 1779890276.991 24.190 20260527 085756 1779890280.929 24.180 20260527 085800 1779890285.433 24.190 20260527 085805 1779890287.674 24.190 20260527 085807 1779890291.590 24.170 20260527 085811 1779890295.532 24.150 20260527 085815 1779890300.036 24.150 20260527 085820 1779890303.956 24.150 20260527 085823 1779890308.457 24.150 20260527 085828 1779890312.378 24.160 20260527 085832 1779890315.758 24.170 20260527 085835 1779890319.671 24.150 20260527 085839 1779890321.938 24.150 20260527 085841 1779890326.977 24.140 20260527 085846 1779890331.480 24.120 20260527 085851 1779890334.281 24.140 20260527 085854 1779890337.661 24.130 20260527 085857 1779890341.577 24.140 20260527 085901 1779890346.080 24.150 20260527 085906 1779890348.883 24.120 20260527 085908 1779890353.381 24.130 20260527 085913 1779890357.301 24.140 20260527 085917 1779890360.685 24.140 20260527 085920 1779890364.607 24.160 20260527 085924 1779890367.984 24.150 20260527 085927 1779890371.897 24.140 20260527 085931 1779890375.840 24.160 20260527 085935 1779890380.347 24.160 20260527 085940 1779890384.263 24.140 20260527 085944 1779890387.649 24.150 20260527 085947 1779890391.568 24.130 20260527 085951 1779890396.068 24.120 20260527 085956 1779890398.869 24.150 20260527 085958 1779890401.110 24.170 20260527 090001 1779890405.048 24.160 20260527 090005 1779890409.551 24.150 20260527 090009 1779890413.466 24.140 20260527 090013 1779890416.852 24.150 20260527 090016 1779890420.771 24.170 20260527 090020 1779890424.153 24.180 20260527 090024 1779890428.071 24.200 20260527 090028 1779890432.575 24.210 20260527 090032 1779890436.492 24.190 20260527 090036 1779890439.873 24.210 20260527 090039 1779890443.793 24.200 20260527 090043 1779890448.299 24.230 20260527 090048 1779890452.219 24.230 20260527 090052 1779890454.480 24.200 20260527 090054 1779890458.402 24.210 20260527 090058 1779890462.898 24.200 20260527 090102 1779890464.577 24.190 20260527 090104 1779890469.081 24.190 20260527 090109 1779890472.997 24.150 20260527 090112 1779890477.502 24.140 20260527 090117 1779890481.421 24.160 20260527 090121 1779890485.365 24.130 20260527 090125 1779890489.863 24.130 20260527 090129 1779890492.102 24.110 20260527 090132 1779890496.020 24.080 20260527 090136 1779890499.965 24.110 20260527 090139 1779890504.465 24.090 20260527 090144 1779890506.705 24.100 20260527 090146 1779890510.621 24.090 20260527 090150 1779890514.564 24.080 20260527 090154 1779890519.067 24.110 20260527 090159 1779890521.866 24.130 20260527 090201 1779890526.369 24.150 20260527 090206 1779890530.291 24.150 20260527 090210 1779890534.788 24.140 20260527 090214 1779890538.705 24.130 20260527 090218 1779890543.209 24.130 20260527 090223 1779890547.131 24.100 20260527 090227 1779890549.393 24.100 20260527 090229 1779890552.191 24.090 20260527 090232 1779890556.694 24.120 20260527 090236 1779890560.614 24.110 20260527 090240 1779890565.114 24.110 20260527 090245 1779890569.032 24.110 20260527 090249 1779890572.971 24.080 20260527 090252 1779890577.476 24.060 20260527 090257 1779890581.397 24.050 20260527 090301 1779890585.892 24.080 20260527 090305 1779890589.812 24.080 20260527 090309 1779890594.319 24.080 20260527 090314 1779890598.239 24.060 20260527 090318 1779890602.179 24.060 20260527 090322 1779890606.680 24.060 20260527 090326 1779890610.600 24.080 20260527 090330 1779890615.101 24.090 20260527 090335 1779890619.022 24.100 20260527 090339 1779890622.404 24.100 20260527 090342 1779890626.324 24.090 20260527 090346 1779890630.823 24.130 20260527 090350 1779890634.746 24.110 20260527 090354 1779890638.686 24.130 20260527 090358 1779890643.185 24.170 20260527 090403 1779890647.106 24.160 20260527 090407 1779890651.606 24.130 20260527 090411 1779890655.527 24.130 20260527 090415 1779890660.025 24.150 20260527 090420 1779890662.818 24.140 20260527 090422 1779890667.328 24.140 20260527 090427 1779890671.244 24.170 20260527 090431 1779890675.189 24.170 20260527 090435 1779890679.690 24.150 20260527 090439 1779890683.612 24.170 20260527 090443 1779890685.850 24.180 20260527 090445 1779890689.792 24.160 20260527 090449 1779890694.294 24.180 20260527 090454 1779890698.212 24.170 20260527 090458 1779890702.711 24.200 20260527 090502 1779890706.626 24.160 20260527 090506 1779890710.017 24.190 20260527 090510 1779890713.935 24.180 20260527 090513 1779890718.437 24.170 20260527 090518 1779890722.352 24.200 20260527 090522 1779890726.296 24.200 20260527 090526 1779890727.416 24.190 20260527 090527 1779890733.599 24.200 20260527 090533 1779890739.217 24.180 20260527 090539 1779890740.896 24.190 20260527 090540 1779890745.401 24.180 20260527 090545 1779890749.322 24.170 20260527 090549 1779890753.822 24.160 20260527 090553 1779890756.621 24.170 20260527 090556 1779890760.002 24.150 20260527 090600 1779890762.803 24.150 20260527 090602 1779890767.304 24.140 20260527 090607 1779890770.107 24.150 20260527 090610 1779890774.606 24.140 20260527 090614 1779890777.408 24.150 20260527 090617 1779890781.906 24.150 20260527 090621 1779890785.830 24.130 20260527 090625 1779890788.073 24.120 20260527 090628 1779890792.009 24.140 20260527 090632 1779890796.508 24.140 20260527 090636 1779890800.429 24.180 20260527 090640 1779890803.809 24.190 20260527 090643 1779890806.050 24.180 20260527 090646 1779890809.968 24.190 20260527 090649 1779890813.906 24.210 20260527 090653 1779890816.149 24.230 20260527 090656 1779890819.530 24.240 20260527 090659 1779890823.449 24.230 20260527 090703 1779890827.953 24.260 20260527 090707 1779890831.871 24.200 20260527 090711 1779890835.252 24.210 20260527 090715 1779890836.932 24.190 20260527 090716 1779890841.435 24.170 20260527 090721 1779890845.356 24.160 20260527 090725 1779890849.855 24.150 20260527 090729 1779890853.767 24.180 20260527 090733 1779890857.717 24.170 20260527 090737 1779890862.218 24.150 20260527 090742 1779890865.016 24.150 20260527 090745 1779890869.519 24.150 20260527 090749 1779890872.318 24.150 20260527 090752 1779890877.940 24.170 20260527 090757 1779890880.738 24.180 20260527 090800 1779890884.121 24.180 20260527 090804 1779890888.042 24.180 20260527 090808 1779890892.541 24.170 20260527 090812 1779890896.461 24.180 20260527 090816 1779890900.963 24.200 20260527 090820 1779890904.878 24.200 20260527 090824 1779890908.264 24.200 20260527 090828 1779890912.185 24.200 20260527 090832 1779890916.125 24.180 20260527 090836 1779890918.364 24.200 20260527 090838 1779890922.864 24.230 20260527 090842 1779890925.665 24.210 20260527 090845 1779890929.048 24.210 20260527 090849 1779890931.844 24.230 20260527 090851 1779890936.349 24.230 20260527 090856 1779890940.269 24.210 20260527 090900 1779890944.770 24.250 20260527 090904 1779890948.690 24.240 20260527 090908 1779890952.631 24.250 20260527 090912 1779890957.132 24.210 20260527 090917 1779890961.051 24.190 20260527 090921 1779890965.551 24.160 20260527 090925 1779890967.233 24.160 20260527 090927 1779890970.592 24.150 20260527 090930 1779890976.775 24.180 20260527 090936 1779890981.273 24.150 20260527 090941 1779890985.190 24.180 20260527 090945 1779890989.136 24.180 20260527 090949 1779890993.637 24.180 20260527 090953 1779890996.437 24.190 20260527 090956 1779891000.939 24.190 20260527 091000 1779891004.859 24.200 20260527 091004 1779891008.239 24.190 20260527 091008 1779891012.160 24.160 20260527 091012 1779891016.661 24.180 20260527 091016 1779891020.581 24.160 20260527 091020 1779891025.083 24.170 20260527 091025 1779891029.003 24.130 20260527 091029 1779891032.383 24.130 20260527 091032 1779891034.063 24.120 20260527 091034 1779891037.444 24.100 20260527 091037 1779891041.362 24.110 20260527 091041 1779891044.745 24.090 20260527 091044 1779891048.666 24.100 20260527 091048 1779891052.045 24.110 20260527 091052 1779891055.962 24.100 20260527 091055 1779891060.466 24.120 20260527 091100 1779891064.386 24.090 20260527 091104 1779891067.767 24.110 20260527 091107 1779891071.690 24.100 20260527 091111 1779891076.189 24.110 20260527 091116 1779891076.748 24.100 20260527 091116 1779891085.169 24.120 20260527 091125 1779891089.670 24.120 20260527 091129 1779891094.709 24.130 20260527 091134 1779891098.652 24.130 20260527 091138 1779891103.154 24.140 20260527 091143 1779891104.274 24.150 20260527 091144 1779891108.196 24.140 20260527 091148 1779891111.575 24.170 20260527 091151 1779891115.497 24.140 20260527 091155 1779891119.998 24.150 20260527 091159 1779891123.916 24.150 20260527 091203 1779891127.296 24.190 20260527 091207 1779891131.215 24.150 20260527 091211 1779891135.158 24.190 20260527 091215 1779891139.658 24.160 20260527 091219 1779891143.582 24.170 20260527 091223 1779891146.960 24.160 20260527 091226 1779891149.761 24.150 20260527 091229 1779891154.261 24.150 20260527 091234 1779891158.183 24.120 20260527 091238 1779891162.683 24.140 20260527 091242 1779891166.602 24.130 20260527 091246 1779891171.104 24.160 20260527 091251 1779891175.025 24.150 20260527 091255 1779891178.962 24.140 20260527 091258 1779891183.466 24.130 20260527 091303 1779891187.386 24.150 20260527 091307 1779891190.766 24.140 20260527 091310 1779891194.684 24.150 20260527 091314 1779891199.187 24.100 20260527 091319 1779891203.104 24.110 20260527 091323 1779891206.489 24.110 20260527 091326 1779891210.411 24.100 20260527 091330 1779891214.911 24.080 20260527 091334 1779891218.825 24.100 20260527 091338 1779891222.769 24.110 20260527 091342 1779891226.127 24.120 20260527 091346 1779891230.068 24.140 20260527 091350 1779891234.573 24.150 20260527 091354 1779891238.494 24.180 20260527 091358 1779891241.874 24.160 20260527 091401 1779891245.784 24.150 20260527 091405 1779891250.295 24.130 20260527 091410 1779891254.212 24.140 20260527 091414 1779891258.715 24.120 20260527 091418 1779891261.515 24.120 20260527 091421 1779891264.897 24.130 20260527 091424 1779891268.817 24.110 20260527 091428 1779891273.316 24.120 20260527 091433 1779891277.234 24.120 20260527 091437 1779891281.181 24.120 20260527 091441 1779891284.542 24.150 20260527 091444 1779891288.480 24.150 20260527 091448 1779891291.841 24.150 20260527 091451 1779891295.782 24.150 20260527 091455 1779891300.283 24.190 20260527 091500 1779891303.082 24.170 20260527 091503 1779891306.442 24.150 20260527 091506 1779891309.823 24.150 20260527 091509 1779891313.742 24.140 20260527 091513 1779891317.126 24.150 20260527 091517 1779891321.041 24.170 20260527 091521 1779891326.100 24.160 20260527 091526 1779891328.340 24.190 20260527 091528 1779891332.287 24.160 20260527 091532 1779891336.788 24.200 20260527 091536 1779891340.708 24.200 20260527 091540 1779891345.209 24.200 20260527 091545 1779891346.888 24.200 20260527 091546 1779891351.390 24.200 20260527 091551 1779891355.311 24.210 20260527 091555 1779891359.811 24.230 20260527 091559 1779891363.731 24.200 20260527 091603 1779891365.992 24.210 20260527 091605 1779891369.912 24.240 20260527 091609 1779891374.414 24.210 20260527 091614 1779891378.334 24.250 20260527 091618 1779891382.836 24.210 20260527 091622 1779891386.751 24.240 20260527 091626 1779891389.015 24.210 20260527 091629 1779891391.814 24.230 20260527 091631 1779891396.317 24.240 20260527 091636 1779891399.116 24.200 20260527 091639 1779891403.618 24.210 20260527 091643 1779891406.421 24.200 20260527 091646 1779891409.799 24.190 20260527 091649 1779891413.720 24.200 20260527 091653 1779891418.220 24.190 20260527 091658 1779891422.139 24.190 20260527 091702 1779891424.401 24.200 20260527 091704 1779891428.322 24.190 20260527 091708 1779891432.823 24.200 20260527 091712 1779891436.743 24.200 20260527 091716 1779891440.126 24.200 20260527 091720 1779891442.924 24.200 20260527 091722 1779891447.423 24.190 20260527 091727 1779891450.224 24.230 20260527 091730 1779891454.723 24.230 20260527 091734 1779891458.639 24.250 20260527 091738 1779891462.026 24.270 20260527 091742 1779891465.944 24.240 20260527 091745 1779891467.063 24.260 20260527 091747 1779891474.368 24.250 20260527 091754 1779891476.627 24.270 20260527 091756 1779891480.549 24.270 20260527 091800 1779891485.051 24.250 20260527 091805 1779891488.968 24.280 20260527 091808 1779891492.908 24.280 20260527 091812 1779891496.269 24.260 20260527 091816 1779891500.208 24.250 20260527 091820 1779891504.713 24.260 20260527 091824 1779891508.629 24.270 20260527 091828 1779891513.134 24.280 20260527 091833 1779891517.055 24.240 20260527 091837 1779891520.434 24.240 20260527 091840 1779891524.354 24.240 20260527 091844 1779891528.858 24.250 20260527 091848 1779891532.778 24.240 20260527 091852 1779891536.712 24.240 20260527 091856 1779891541.218 24.230 20260527 091901 1779891545.133 24.240 20260527 091905 1779891549.639 24.240 20260527 091909 1779891551.318 24.240 20260527 091911 1779891555.820 24.270 20260527 091915 1779891558.622 24.270 20260527 091918 1779891563.121 24.240 20260527 091923 1779891567.039 24.240 20260527 091927 1779891571.541 24.260 20260527 091931 1779891572.662 24.230 20260527 091932 1779891576.581 24.200 20260527 091936 1779891580.524 24.210 20260527 091940 1779891585.025 24.200 20260527 091945 1779891590.059 24.210 20260527 091950 1779891594.564 24.200 20260527 091954 1779891598.486 24.250 20260527 091958 1779891602.429 24.230 20260527 092002 1779891606.927 24.210 20260527 092006 1779891609.723 24.240 20260527 092009 1779891614.229 24.240 20260527 092014 1779891616.465 24.260 20260527 092016 1779891620.387 24.230 20260527 092020 1779891624.326 24.230 20260527 092024 1779891628.830 24.210 20260527 092028 1779891632.746 24.230 20260527 092032 1779891637.250 24.230 20260527 092037 1779891641.166 24.240 20260527 092041 1779891644.552 24.200 20260527 092044 1779891648.473 24.200 20260527 092048 1779891652.974 24.240 20260527 092052 1779891656.893 24.240 20260527 092056 1779891660.832 24.200 20260527 092100 1779891665.336 24.200 20260527 092105 1779891669.252 24.190 20260527 092109 1779891673.756 24.190 20260527 092113 1779891676.559 24.170 20260527 092116 1779891681.060 24.180 20260527 092121 1779891684.979 24.160 20260527 092124 1779891689.479 24.170 20260527 092129 1779891693.396 24.180 20260527 092133 1779891696.781 24.190 20260527 092136 1779891700.702 24.190 20260527 092140 1779891704.642 24.170 20260527 092144 1779891709.143 24.230 20260527 092149 1779891713.064 24.210 20260527 092153 1779891717.564 24.240 20260527 092157 1779891721.479 24.240 20260527 092201 1779891725.983 24.250 20260527 092205 1779891729.902 24.210 20260527 092209 1779891733.282 24.210 20260527 092213 1779891737.205 24.210 20260527 092217 1779891740.586 24.200 20260527 092220 1779891744.507 24.200 20260527 092224 1779891748.448 24.210 20260527 092228 1779891752.949 24.200 20260527 092232 1779891756.862 24.200 20260527 092236 1779891761.369 24.250 20260527 092241 1779891765.292 24.240 20260527 092245 1779891769.790 24.240 20260527 092249 1779891772.591 24.240 20260527 092252 1779891777.091 24.250 20260527 092257 1779891779.892 24.240 20260527 092259 1779891784.393 24.250 20260527 092304 1779891788.308 24.270 20260527 092308 1779891792.255 24.250 20260527 092312 1779891795.616 24.270 20260527 092315 1779891799.553 24.250 20260527 092319 1779891804.056 24.260 20260527 092324 1779891807.974 24.250 20260527 092327 1779891812.478 24.260 20260527 092332 1779891815.277 24.240 20260527 092335 1779891820.899 24.230 20260527 092340 1779891824.820 24.200 20260527 092344 1779891828.755 24.200 20260527 092348 1779891834.381 24.180 20260527 092354 1779891836.061 24.180 20260527 092356 1779891840.562 24.170 20260527 092400 1779891843.366 24.170 20260527 092403 1779891846.726 24.180 20260527 092406 1779891850.662 24.160 20260527 092410 1779891855.165 24.150 20260527 092415 1779891859.084 24.120 20260527 092419 1779891863.585 24.130 20260527 092423 1779891867.506 24.150 20260527 092427 1779891872.000 24.160 20260527 092431 1779891875.920 24.170 20260527 092435 1779891878.187 24.190 20260527 092438 1779891880.985 24.200 20260527 092440 1779891885.488 24.190 20260527 092445 1779891888.287 24.210 20260527 092448 1779891892.790 24.230 20260527 092452 1779891894.469 24.240 20260527 092454 1779891897.827 24.230 20260527 092457 1779891901.766 24.240 20260527 092501 1779891906.272 24.270 20260527 092506 1779891909.072 24.280 20260527 092509 1779891911.306 24.260 20260527 092511 1779891915.811 24.280 20260527 092515 1779891919.727 24.270 20260527 092519 1779891923.674 24.280 20260527 092523 1779891928.175 24.290 20260527 092528 1779891930.414 24.260 20260527 092530 1779891934.333 24.270 20260527 092534 1779891938.277 24.250 20260527 092538 1779891942.777 24.250 20260527 092542 1779891946.699 24.250 20260527 092546 1779891951.196 24.200 20260527 092551 1779891954.000 24.210 20260527 092553 1779891956.235 24.200 20260527 092556 1779891960.177 24.200 20260527 092600 1779891964.681 24.200 20260527 092604 1779891968.600 24.180 20260527 092608 1779891973.101 24.170 20260527 092613 1779891977.013 24.150 20260527 092617 1779891981.520 24.190 20260527 092621 1779891985.428 24.190 20260527 092625 1779891989.385 24.200 20260527 092629 1779891993.885 24.190 20260527 092633 1779891997.802 24.160 20260527 092637 1779892001.185 24.160 20260527 092641 1779892005.101 24.160 20260527 092645 1779892009.603 24.170 20260527 092649 1779892013.522 24.180 20260527 092653 1779892018.027 24.170 20260527 092658 1779892021.942 24.180 20260527 092701 1779892025.327 24.190 20260527 092705 1779892029.243 24.150 20260527 092709 1779892033.186 24.150 20260527 092713 1779892037.692 24.140 20260527 092717 1779892041.608 24.150 20260527 092721 1779892046.114 24.150 20260527 092726 1779892048.915 24.160 20260527 092728 1779892052.294 24.160 20260527 092732 1779892055.090 24.190 20260527 092735 1779892059.594 24.190 20260527 092739 1779892063.509 24.190 20260527 092743 1779892068.016 24.190 20260527 092748 1779892069.690 24.190 20260527 092749 1779892078.114 24.180 20260527 092758 1779892082.616 24.170 20260527 092802 1779892086.531 24.170 20260527 092806 1779892091.039 24.170 20260527 092811 1779892094.952 24.200 20260527 092814 1779892098.337 24.200 20260527 092818 1779892102.256 24.230 20260527 092822 1779892106.202 24.280 20260527 092826 1779892110.702 24.270 20260527 092830 1779892114.621 24.290 20260527 092834 1779892119.125 24.330 20260527 092839 1779892123.043 24.290 20260527 092843 1779892127.541 24.300 20260527 092847 1779892131.462 24.310 20260527 092851 1779892133.725 24.310 20260527 092853 1779892136.524 24.290 20260527 092856 1779892141.028 24.300 20260527 092901 1779892144.941 24.310 20260527 092904 1779892147.207 24.320 20260527 092907 1779892151.123 24.300 20260527 092911 1779892155.628 24.330 20260527 092915 1779892156.748 24.310 20260527 092916 1779892161.809 24.320 20260527 092921 1779892165.723 24.350 20260527 092925 1779892170.229 24.330 20260527 092930 1779892174.149 24.330 20260527 092934 1779892177.530 24.350 20260527 092937 1779892181.446 24.340 20260527 092941 1779892184.834 24.330 20260527 092944 1779892188.749 24.330 20260527 092948 1779892193.253 24.330 20260527 092953 1779892198.315 24.340 20260527 092958 1779892202.234 24.310 20260527 093002 1779892206.735 24.310 20260527 093006 1779892210.651 24.280 20260527 093010 1779892215.158 24.270 20260527 093015 1779892217.957 24.300 20260527 093017 1779892223.013 24.320 20260527 093023 1779892227.519 24.300 20260527 093027 1779892231.436 24.300 20260527 093031 1779892235.938 24.320 20260527 093035 1779892239.856 24.290 20260527 093039 1779892244.361 24.310 20260527 093044 1779892248.281 24.290 20260527 093048 1779892252.221 24.280 20260527 093052 1779892255.581 24.300 20260527 093055 1779892258.964 24.310 20260527 093058 1779892266.266 24.330 20260527 093106 1779892270.181 24.310 20260527 093110 1779892272.442 24.290 20260527 093112 1779892276.359 24.320 20260527 093116 1779892280.866 24.320 20260527 093120 1779892284.786 24.300 20260527 093124 1779892288.726 24.270 20260527 093128 1779892293.229 24.290 20260527 093133 1779892295.469 24.300 20260527 093135 1779892299.384 24.280 20260527 093139 1779892303.327 24.280 20260527 093143 1779892307.831 24.270 20260527 093147 1779892311.753 24.280 20260527 093151 1779892316.251 24.270 20260527 093156 1779892320.172 24.280 20260527 093200 1779892323.551 24.270 20260527 093203 1779892327.469 24.280 20260527 093207 1779892331.971 24.290 20260527 093211 1779892335.881 24.280 20260527 093215 1779892339.832 24.300 20260527 093219 1779892344.337 24.290 20260527 093224 1779892348.255 24.270 20260527 093228 1779892352.756 24.240 20260527 093232 1779892356.673 24.250 20260527 093236 1779892358.939 24.250 20260527 093238 1779892362.859 24.250 20260527 093242 1779892367.359 24.250 20260527 093247 1779892370.157 24.240 20260527 093250 1779892378.577 24.250 20260527 093258 1779892383.081 24.270 20260527 093303 1779892386.995 24.280 20260527 093306 1779892390.942 24.240 20260527 093310 1779892395.445 24.260 20260527 093315 1779892399.363 24.260 20260527 093319 1779892403.858 24.240 20260527 093323 1779892407.780 24.230 20260527 093327 1779892412.289 24.210 20260527 093332 1779892416.208 24.230 20260527 093336 1779892420.148 24.240 20260527 093340 1779892424.649 24.240 20260527 093344 1779892427.446 24.210 20260527 093347 1779892430.798 24.240 20260527 093350 1779892434.751 24.250 20260527 093354 1779892439.250 24.250 20260527 093359 1779892443.166 24.270 20260527 093403 1779892447.672 24.240 20260527 093407 1779892451.591 24.250 20260527 093411 1779892456.093 24.270 20260527 093416 1779892458.892 24.240 20260527 093418 1779892462.273 24.240 20260527 093422 1779892467.307 24.200 20260527 093427 1779892471.254 24.210 20260527 093431 1779892474.614 24.190 20260527 093434 1779892478.551 24.180 20260527 093438 1779892483.056 24.210 20260527 093443 1779892485.852 24.200 20260527 093445 1779892490.358 24.190 20260527 093450 1779892493.159 24.180 20260527 093453 1779892497.658 24.160 20260527 093457 1779892501.573 24.160 20260527 093501 1779892504.959 24.160 20260527 093504 1779892508.875 24.160 20260527 093508 1779892513.378 24.150 20260527 093513 1779892516.180 24.130 20260527 093516 1779892520.677 24.120 20260527 093520 1779892522.358 24.120 20260527 093522 1779892526.863 24.130 20260527 093526 1779892530.779 24.140 20260527 093530 1779892535.286 24.130 20260527 093535 1779892536.966 24.130 20260527 093536 1779892541.466 24.140 20260527 093541 1779892545.383 24.140 20260527 093545 1779892549.887 24.150 20260527 093549 1779892557.188 24.140 20260527 093557 1779892561.109 24.150 20260527 093601 1779892565.608 24.170 20260527 093605 1779892569.525 24.190 20260527 093609 1779892573.468 24.210 20260527 093613 1779892577.970 24.190 20260527 093617 1779892581.890 24.230 20260527 093621 1779892585.272 24.240 20260527 093625 1779892589.193 24.210 20260527 093629 1779892593.691 24.240 20260527 093633 1779892597.612 24.240 20260527 093637 1779892600.992 24.260 20260527 093640 1779892604.908 24.270 20260527 093644 1779892609.416 24.280 20260527 093649 1779892612.216 24.260 20260527 093652 1779892614.477 24.240 20260527 093654 1779892618.395 24.230 20260527 093658 1779892622.898 24.240 20260527 093702 1779892626.815 24.280 20260527 093706 1779892631.319 24.260 20260527 093711 1779892635.235 24.250 20260527 093715 1779892639.177 24.250 20260527 093719 1779892643.681 24.260 20260527 093723 1779892647.602 24.250 20260527 093727 1779892650.981 24.250 20260527 093730 1779892654.902 24.260 20260527 093734 1779892659.402 24.260 20260527 093739 1779892663.322 24.270 20260527 093743 1779892666.703 24.270 20260527 093746 1779892670.617 24.260 20260527 093750 1779892675.124 24.270 20260527 093755 1779892677.919 24.250 20260527 093757 1779892680.186 24.270 20260527 093800 1779892684.100 24.260 20260527 093804 1779892687.485 24.270 20260527 093807 1779892691.402 24.270 20260527 093811 1779892695.908 24.270 20260527 093815 1779892699.822 24.290 20260527 093819 1779892704.329 24.260 20260527 093824 1779892708.249 24.270 20260527 093828 1779892712.190 24.240 20260527 093832 1779892716.692 24.230 20260527 093836 1779892720.608 24.230 20260527 093840 1779892725.112 24.210 20260527 093845 1779892729.031 24.240 20260527 093849 1779892733.534 24.210 20260527 093853 1779892737.452 24.240 20260527 093857 1779892741.394 24.230 20260527 093901 1779892745.896 24.210 20260527 093905 1779892749.815 24.230 20260527 093909 1779892753.196 24.230 20260527 093913 1779892757.114 24.230 20260527 093917 1779892760.498 24.200 20260527 093920 1779892764.415 24.210 20260527 093924 1779892768.919 24.190 20260527 093928 1779892772.839 24.190 20260527 093932 1779892776.217 24.210 20260527 093936 1779892780.132 24.190 20260527 093940 1779892783.521 24.190 20260527 093943 1779892787.442 24.180 20260527 093947 1779892791.945 24.160 20260527 093951 1779892795.865 24.150 20260527 093955 1779892799.245 24.170 20260527 093959 1779892803.168 24.150 20260527 094003 1779892807.101 24.160 20260527 094007 1779892811.606 24.150 20260527 094011 1779892815.524 24.130 20260527 094015 1779892820.028 24.150 20260527 094020 1779892823.948 24.150 20260527 094023 1779892828.448 24.120 20260527 094028 1779892832.371 24.160 20260527 094032 1779892836.308 24.150 20260527 094036 1779892840.809 24.170 20260527 094040 1779892844.727 24.160 20260527 094044 1779892849.228 24.190 20260527 094049 1779892853.143 24.190 20260527 094053 1779892857.647 24.140 20260527 094057 1779892861.563 24.170 20260527 094101 1779892865.512 24.200 20260527 094105 1779892870.013 24.150 20260527 094110 1779892873.932 24.140 20260527 094113 1779892878.435 24.120 20260527 094118 1779892880.112 24.140 20260527 094120 1779892884.616 24.130 20260527 094124 1779892888.537 24.160 20260527 094128 1779892891.918 24.170 20260527 094131 1779892895.840 24.150 20260527 094135 1779892896.959 24.160 20260527 094136 1779892901.459 24.150 20260527 094141 1779892905.379 24.120 20260527 094145 1779892908.757 24.130 20260527 094148 1779892912.680 24.140 20260527 094152 1779892916.619 24.150 20260527 094156 1779892921.121 24.170 20260527 094201 1779892925.039 24.170 20260527 094205 1779892928.422 24.180 20260527 094208 1779892930.660 24.170 20260527 094210 1779892934.579 24.200 20260527 094214 1779892936.841 24.190 20260527 094216 1779892940.760 24.170 20260527 094220 1779892945.264 24.190 20260527 094225 1779892949.183 24.170 20260527 094229 1779892953.128 24.140 20260527 094233 1779892957.626 24.140 20260527 094237 1779892961.546 24.130 20260527 094241 1779892967.171 24.150 20260527 094247 1779892971.091 24.130 20260527 094251 1779892975.032 24.100 20260527 094255 1779892979.529 24.090 20260527 094259 1779892985.682 24.080 20260527 094305 1779892989.629 24.090 20260527 094309 1779892994.132 24.100 20260527 094314 1779892996.933 24.110 20260527 094316 1779893001.434 24.100 20260527 094321 1779893004.233 24.130 20260527 094324 1779893008.735 24.140 20260527 094328 1779893011.534 24.140 20260527 094331 1779893016.035 24.150 20260527 094336 1779893018.272 24.150 20260527 094338 1779893022.189 24.150 20260527 094342 1779893026.134 24.180 20260527 094346 1779893029.491 24.160 20260527 094349 1779893033.435 24.160 20260527 094353 1779893037.939 24.130 20260527 094357 1779893041.859 24.130 20260527 094401 1779893046.360 24.110 20260527 094406 1779893050.277 24.100 20260527 094410 1779893053.661 24.100 20260527 094413 1779893057.579 24.100 20260527 094417 1779893060.960 24.100 20260527 094420 1779893064.877 24.100 20260527 094424 1779893069.382 24.100 20260527 094429 1779893073.296 24.080 20260527 094433 1779893077.245 24.050 20260527 094437 1779893080.603 24.060 20260527 094440 1779893083.984 24.040 20260527 094443 1779893087.902 24.030 20260527 094447 1779893091.844 24.060 20260527 094451 1779893096.346 24.100 20260527 094456 1779893100.266 24.110 20260527 094500 1779893104.769 24.100 20260527 094504 1779893108.690 24.120 20260527 094508 1779893112.069 24.120 20260527 094512 1779893115.988 24.120 20260527 094515 1779893120.490 24.120 20260527 094520 1779893123.292 24.140 20260527 094523 1779893127.791 24.140 20260527 094527 1779893131.714 24.160 20260527 094531 1779893135.654 24.160 20260527 094535 1779893140.154 24.160 20260527 094540 1779893142.952 24.140 20260527 094542 1779893147.455 24.160 20260527 094547 1779893149.694 24.150 20260527 094549 1779893153.613 24.140 20260527 094553 1779893157.555 24.130 20260527 094557 1779893160.911 24.120 20260527 094600 1779893164.856 24.140 20260527 094604 1779893169.358 24.160 20260527 094609 1779893173.280 24.160 20260527 094613 1779893177.776 24.180 20260527 094617 1779893182.817 24.190 20260527 094622 1779893186.198 24.200 20260527 094626 1779893190.116 24.230 20260527 094630 1779893194.062 24.210 20260527 094634 1779893197.423 24.240 20260527 094637 1779893201.363 24.270 20260527 094641 1779893205.863 24.270 20260527 094645 1779893209.781 24.240 20260527 094649 1779893213.165 24.240 20260527 094653 1779893217.085 24.260 20260527 094657 1779893221.586 24.260 20260527 094701 1779893225.507 24.200 20260527 094705 1779893230.005 24.190 20260527 094710 1779893233.926 24.190 20260527 094713 1779893237.866 24.210 20260527 094717 1779893242.369 24.200 20260527 094722 1779893246.289 24.170 20260527 094726 1779893250.788 24.150 20260527 094730 1779893254.709 24.150 20260527 094734 1779893259.211 24.150 20260527 094739 1779893262.007 24.130 20260527 094742 1779893265.393 24.130 20260527 094745 1779893269.317 24.120 20260527 094749 1779893273.811 24.110 20260527 094753 1779893277.728 24.090 20260527 094757 1779893281.674 24.080 20260527 094801 1779893286.175 24.100 20260527 094806 1779893290.090 24.100 20260527 094810 1779893292.330 24.080 20260527 094812 1779893295.717 24.090 20260527 094815 1779893298.518 24.100 20260527 094818 1779893301.898 24.090 20260527 094821 1779893305.811 24.050 20260527 094825 1779893310.320 24.080 20260527 094830 1779893313.121 24.060 20260527 094833 1779893317.619 24.050 20260527 094837 1779893321.535 24.080 20260527 094841 1779893325.479 24.050 20260527 094845 1779893328.840 24.060 20260527 094848 1779893332.781 24.060 20260527 094852 1779893337.283 24.060 20260527 094857 1779893339.526 24.060 20260527 094859 1779893342.326 24.040 20260527 094902 1779893346.818 24.050 20260527 094906 1779893350.736 24.060 20260527 094910 1779893353.004 24.050 20260527 094913 1779893356.919 24.060 20260527 094916 1779893361.427 24.060 20260527 094921 1779893365.349 24.100 20260527 094925 1779893369.286 24.080 20260527 094929 1779893373.788 24.110 20260527 094933 1779893377.707 24.100 20260527 094937 1779893382.211 24.110 20260527 094942 1779893386.127 24.090 20260527 094946 1779893390.630 24.100 20260527 094950 1779893394.549 24.090 20260527 094954 1779893397.929 24.060 20260527 094957 1779893401.848 24.100 20260527 095001 1779893405.791 24.060 20260527 095005 1779893410.294 24.080 20260527 095010 1779893414.208 24.100 20260527 095014 1779893418.710 24.090 20260527 095018 1779893422.629 24.090 20260527 095022 1779893427.134 24.100 20260527 095027 1779893431.055 24.120 20260527 095031 1779893434.995 24.120 20260527 095034 1779893438.357 24.130 20260527 095038 1779893442.301 24.140 20260527 095042 1779893446.798 24.140 20260527 095046 1779893449.596 24.150 20260527 095049 1779893454.099 24.120 20260527 095054 1779893456.342 24.130 20260527 095056 1779893460.258 24.120 20260527 095100 1779893464.198 24.120 20260527 095104 1779893468.702 24.110 20260527 095108 1779893472.617 24.120 20260527 095112 1779893477.124 24.140 20260527 095117 1779893481.043 24.150 20260527 095121 1779893485.546 24.150 20260527 095125 1779893489.464 24.150 20260527 095129 1779893493.405 24.150 20260527 095133 1779893497.906 24.160 20260527 095137 1779893501.827 24.160 20260527 095141 1779893506.328 24.190 20260527 095146 1779893510.247 24.170 20260527 095150 1779893514.744 24.190 20260527 095154 1779893518.665 24.200 20260527 095158 1779893522.608 24.200 20260527 095202 1779893527.111 24.190 20260527 095207 1779893531.031 24.170 20260527 095211 1779893534.410 24.190 20260527 095214 1779893538.328 24.200 20260527 095218 1779893542.831 24.190 20260527 095222 1779893545.625 24.180 20260527 095225 1779893550.133 24.190 20260527 095230 1779893551.814 24.190 20260527 095231 1779893556.316 24.200 20260527 095236 1779893559.113 24.190 20260527 095239 1779893563.617 24.180 20260527 095243 1779893567.534 24.200 20260527 095247 1779893572.036 24.200 20260527 095252 1779893575.956 24.180 20260527 095255 1779893580.458 24.170 20260527 095300 1779893584.379 24.160 20260527 095304 1779893588.320 24.140 20260527 095308 1779893591.680 24.120 20260527 095311 1779893595.619 24.120 20260527 095315 1779893600.122 24.100 20260527 095320 1779893604.041 24.080 20260527 095324 1779893608.544 24.110 20260527 095328 1779893611.341 24.090 20260527 095331 1779893615.843 24.110 20260527 095335 1779893617.524 24.100 20260527 095337 1779893622.024 24.120 20260527 095342 1779893624.829 24.110 20260527 095344 1779893629.326 24.110 20260527 095349 1779893633.247 24.090 20260527 095353 1779893635.487 24.080 20260527 095355 1779893639.426 24.060 20260527 095359 1779893642.786 24.060 20260527 095402 1779893646.167 24.080 20260527 095406 1779893650.087 24.090 20260527 095410 1779893654.032 24.100 20260527 095414 1779893658.530 24.090 20260527 095418 1779893662.451 24.100 20260527 095422 1779893666.951 24.060 20260527 095426 1779893668.631 24.050 20260527 095428 1779893673.132 24.060 20260527 095433 1779893675.928 24.050 20260527 095435 1779893680.434 24.050 20260527 095440 1779893684.355 24.080 20260527 095444 1779893688.853 24.090 20260527 095448 1779893692.775 24.120 20260527 095452 1779893697.272 24.110 20260527 095457 1779893701.191 24.140 20260527 095501 1779893705.135 24.140 20260527 095505 1779893709.637 24.170 20260527 095509 1779893713.557 24.160 20260527 095513 1779893718.059 24.180 20260527 095518 1779893720.859 24.170 20260527 095520 1779893725.361 24.160 20260527 095525 1779893729.280 24.160 20260527 095529 1779893733.781 24.190 20260527 095533 1779893736.582 24.200 20260527 095536 1779893741.083 24.200 20260527 095541 1779893745.001 24.190 20260527 095545 1779893748.947 24.200 20260527 095548 1779893753.443 24.170 20260527 095553 1779893757.367 24.160 20260527 095557 1779893761.867 24.150 20260527 095601 1779893765.788 24.150 20260527 095605 1779893770.286 24.160 20260527 095610 1779893774.207 24.140 20260527 095614 1779893778.147 24.120 20260527 095618 1779893779.266 24.110 20260527 095619 1779893783.767 24.120 20260527 095623 1779893787.690 24.050 20260527 095627 1779893792.189 24.060 20260527 095632 1779893796.109 24.080 20260527 095636 1779893800.047 24.030 20260527 095640 1779893804.551 24.010 20260527 095644 1779893808.469 24.000 20260527 095648 1779893812.972 24.020 20260527 095652 1779893815.774 24.020 20260527 095655 1779893820.275 24.020 20260527 095700 1779893824.197 24.030 20260527 095704 1779893828.695 24.020 20260527 095708 1779893831.494 24.020 20260527 095711 1779893835.995 24.000 20260527 095715 1779893838.794 24.020 20260527 095718 1779893843.295 24.050 20260527 095723 1779893847.217 24.040 20260527 095727 1779893851.157 24.050 20260527 095731 1779893855.658 24.090 20260527 095735 1779893858.460 24.110 20260527 095738 1779893862.960 24.100 20260527 095742 1779893866.880 24.100 20260527 095746 1779893871.383 24.120 20260527 095751 1779893875.305 24.140 20260527 095755 1779893879.802 24.160 20260527 095759 1779893883.724 24.150 20260527 095803 1779893887.662 24.150 20260527 095807 1779893892.164 24.150 20260527 095812 1779893897.207 24.140 20260527 095817 1779893901.703 24.120 20260527 095821 1779893905.624 24.080 20260527 095825 1779893909.005 24.080 20260527 095829 1779893912.923 24.060 20260527 095832 1779893916.865 24.080 20260527 095836 1779893920.227 24.050 20260527 095840 1779893924.164 24.080 20260527 095844 1779893928.668 24.060 20260527 095848 1779893932.590 24.050 20260527 095852 1779893937.092 24.030 20260527 095857 1779893941.013 24.030 20260527 095901 1779893945.511 24.050 20260527 095905 1779893949.432 24.040 20260527 095909 1779893953.375 24.050 20260527 095913 1779893957.874 24.040 20260527 095917 1779893960.115 24.040 20260527 095920 1779893962.916 24.030 20260527 095922 1779893965.174 24.020 20260527 095925 1779893969.095 24.010 20260527 095929 1779893973.597 24.020 20260527 095933 1779893977.516 24.020 20260527 095937 1779893980.897 24.020 20260527 095940 1779893983.697 24.050 20260527 095943 1779893988.199 24.030 20260527 095948 1779893992.120 24.040 20260527 095952 1779893996.617 24.080 20260527 095956 1779894000.534 24.060 20260527 100000 1779894004.479 24.060 20260527 100004 1779894008.982 24.080 20260527 100008 1779894011.778 24.060 20260527 100011 1779894016.281 24.040 20260527 100016 1779894020.202 24.060 20260527 100020 1779894024.704 24.080 20260527 100024 1779894026.385 24.050 20260527 100026 1779894029.741 24.060 20260527 100029 1779894033.125 24.040 20260527 100033 1779894037.042 24.020 20260527 100037 1779894040.989 24.020 20260527 100040 1779894045.487 24.030 20260527 100045 1779894049.406 24.000 20260527 100049 1779894053.907 24.030 20260527 100053 1779894057.824 24.020 20260527 100057 1779894060.089 24.010 20260527 100100 1779894064.005 24.020 20260527 100104 1779894068.511 24.030 20260527 100108 1779894071.313 24.030 20260527 100111 1779894074.690 24.050 20260527 100114 1779894078.614 24.030 20260527 100118 1779894083.114 24.050 20260527 100123 1779894084.234 24.030 20260527 100124 1779894090.414 24.020 20260527 100130 1779894093.213 24.010 20260527 100133 1779894097.714 24.010 20260527 100137 1779894101.636 23.990 20260527 100141 1779894106.138 23.990 20260527 100146 1779894108.937 23.990 20260527 100148 1779894113.436 23.990 20260527 100153 1779894115.116 23.980 20260527 100155 1779894119.616 23.960 20260527 100159 1779894123.534 23.970 20260527 100203 1779894128.041 23.980 20260527 100208 1779894131.961 23.970 20260527 100211 1779894135.901 23.990 20260527 100215 1779894140.401 23.990 20260527 100220 1779894143.202 23.990 20260527 100223 1779894147.702 23.980 20260527 100227 1779894151.625 23.990 20260527 100231 1779894156.122 23.990 20260527 100236 1779894160.043 24.000 20260527 100240 1779894164.544 24.040 20260527 100244 1779894168.465 24.050 20260527 100248 1779894172.406 24.040 20260527 100252 1779894176.906 24.030 20260527 100256 1779894180.826 24.040 20260527 100300 1779894185.327 24.050 20260527 100305 1779894190.366 24.040 20260527 100310 1779894194.307 24.040 20260527 100314 1779894198.811 24.010 20260527 100318 1779894202.730 24.010 20260527 100322 1779894206.112 24.000 20260527 100326 1779894210.031 24.000 20260527 100330 1779894214.532 24.020 20260527 100334 1779894218.456 24.000 20260527 100338 1779894219.576 24.020 20260527 100339 1779894224.629 24.040 20260527 100344 1779894225.747 24.020 20260527 100345 1779894230.251 24.010 20260527 100350 1779894234.174 24.010 20260527 100354 1779894237.554 24.020 20260527 100357 1779894241.476 24.000 20260527 100401 1779894245.418 24.000 20260527 100405 1779894247.656 23.990 20260527 100407 1779894251.035 24.000 20260527 100411 1779894253.837 23.990 20260527 100413 1779894258.339 23.970 20260527 100418 1779894262.264 23.980 20260527 100422 1779894265.641 23.990 20260527 100425 1779894269.562 23.970 20260527 100429 1779894274.062 24.020 20260527 100434 1779894277.982 24.020 20260527 100437 1779894281.921 24.010 20260527 100441 1779894286.423 24.030 20260527 100446 1779894290.343 24.020 20260527 100450 1779894294.844 24.040 20260527 100454 1779894297.642 24.040 20260527 100457 1779894299.879 24.050 20260527 100459 1779894303.822 24.030 20260527 100503 1779894308.326 24.050 20260527 100508 1779894312.245 24.100 20260527 100512 1779894316.751 24.100 20260527 100516 1779894320.664 24.090 20260527 100520 1779894324.046 24.050 20260527 100524 1779894327.962 24.030 20260527 100527 1779894332.468 24.080 20260527 100532 1779894336.385 24.050 20260527 100536 1779894340.328 24.110 20260527 100540 1779894344.831 24.110 20260527 100544 1779894348.749 24.110 20260527 100548 1779894353.251 24.140 20260527 100553 1779894356.050 24.120 20260527 100556 1779894359.433 24.120 20260527 100559 1779894363.346 24.120 20260527 100603 1779894365.581 24.120 20260527 100605 1779894369.534 24.120 20260527 100609 1779894374.036 24.160 20260527 100614 1779894377.959 24.130 20260527 100617 1779894382.456 24.140 20260527 100622 1779894386.378 24.150 20260527 100626 1779894390.878 24.160 20260527 100630 1779894394.798 24.170 20260527 100634 1779894398.739 24.150 20260527 100638 1779894405.478 24.160 20260527 100645 1779894409.395 24.150 20260527 100649 1779894412.781 24.150 20260527 100652 1779894420.640 24.140 20260527 100700 1779894425.142 24.140 20260527 100705 1779894429.061 24.120 20260527 100709 1779894430.179 24.100 20260527 100710 1779894436.366 24.110 20260527 100716 1779894439.744 24.100 20260527 100719 1779894443.666 24.120 20260527 100723 1779894444.785 24.090 20260527 100724 1779894449.285 24.050 20260527 100729 1779894452.084 24.050 20260527 100732 1779894456.586 24.050 20260527 100736 1779894459.389 24.020 20260527 100739 1779894463.887 24.010 20260527 100743 1779894467.809 24.010 20260527 100747 1779894471.189 24.000 20260527 100751 1779894473.990 24.010 20260527 100753 1779894478.491 24.010 20260527 100758 1779894482.408 24.050 20260527 100802 1779894486.352 24.000 20260527 100806 1779894490.853 24.010 20260527 100810 1779894493.652 24.020 20260527 100813 1779894498.154 24.020 20260527 100818 1779894502.072 24.010 20260527 100822 1779894506.574 24.000 20260527 100826 1779894510.490 23.990 20260527 100830 1779894514.995 24.000 20260527 100834 1779894517.797 23.990 20260527 100837 1779894521.175 24.010 20260527 100841 1779894525.092 24.020 20260527 100845 1779894529.598 24.010 20260527 100849 1779894532.399 24.000 20260527 100852 1779894536.900 24.010 20260527 100856 1779894540.820 24.030 20260527 100900 1779894543.080 24.030 20260527 100903 1779894546.996 24.050 20260527 100906 1779894549.262 24.050 20260527 100909 1779894553.179 24.060 20260527 100913 1779894557.680 24.100 20260527 100917 1779894561.602 24.080 20260527 100921 1779894566.101 24.100 20260527 100926 1779894568.901 24.050 20260527 100928 1779894573.404 24.060 20260527 100933 1779894577.323 24.040 20260527 100937 1779894581.267 24.030 20260527 100941 1779894585.767 24.080 20260527 100945 1779894588.567 24.080 20260527 100948 1779894593.068 24.090 20260527 100953 1779894595.868 24.050 20260527 100955 1779894600.369 24.030 20260527 101000 1779894604.288 24.030 20260527 101004 1779894608.791 24.040 20260527 101008 1779894612.712 24.050 20260527 101012 1779894616.092 24.050 20260527 101016 1779894620.011 24.060 20260527 101020 1779894623.391 24.060 20260527 101023 1779894627.310 24.060 20260527 101027 1779894631.812 24.040 20260527 101031 1779894635.736 24.080 20260527 101035 1779894639.676 24.100 20260527 101039 1779894644.176 24.110 20260527 101044 1779894648.097 24.110 20260527 101048 1779894652.597 24.120 20260527 101052 1779894656.515 24.130 20260527 101056 1779894659.898 24.110 20260527 101059 1779894663.810 24.140 20260527 101103 1779894668.317 24.130 20260527 101108 1779894671.117 24.140 20260527 101111 1779894675.622 24.130 20260527 101115 1779894678.424 24.130 20260527 101118 1779894681.802 24.120 20260527 101121 1779894685.724 24.130 20260527 101125 1779894690.224 24.120 20260527 101130 1779894693.025 24.120 20260527 101133 1779894696.403 24.120 20260527 101136 1779894699.203 24.100 20260527 101139 1779894703.703 24.090 20260527 101143 1779894707.620 24.110 20260527 101147 1779894712.126 24.100 20260527 101152 1779894716.044 24.100 20260527 101156 1779894719.983 24.080 20260527 101159 1779894724.489 24.090 20260527 101204 1779894727.289 24.060 20260527 101207 1779894731.789 24.020 20260527 101211 1779894734.590 24.050 20260527 101214 1779894739.090 24.050 20260527 101219 1779894743.010 24.020 20260527 101223 1779894747.510 24.030 20260527 101227 1779894751.432 24.030 20260527 101231 1779894755.931 24.020 20260527 101235 1779894759.850 24.040 20260527 101239 1779894763.789 24.060 20260527 101243 1779894767.147 24.040 20260527 101247 1779894771.095 24.050 20260527 101251 1779894775.595 24.060 20260527 101255 1779894777.837 24.020 20260527 101257 1779894781.755 24.050 20260527 101301 1779894785.135 24.030 20260527 101305 1779894789.051 24.040 20260527 101309 1779894792.995 24.030 20260527 101312 1779894797.498 24.020 20260527 101317 1779894801.418 24.040 20260527 101321 1779894805.920 24.040 20260527 101325 1779894808.720 24.020 20260527 101328 1779894813.220 24.020 20260527 101333 1779894814.900 24.010 20260527 101334 1779894819.401 24.030 20260527 101339 1779894821.638 24.010 20260527 101341 1779894825.560 24.030 20260527 101345 1779894828.942 24.000 20260527 101348 1779894832.858 24.000 20260527 101352 1779894836.804 23.980 20260527 101356 1779894839.044 24.000 20260527 101359 1779894843.540 24.000 20260527 101403 1779894847.461 24.000 20260527 101407 1779894850.847 24.010 20260527 101410 1779894854.768 24.040 20260527 101414 1779894858.148 24.020 20260527 101418 1779894862.066 24.040 20260527 101422 1779894866.007 24.060 20260527 101426 1779894870.509 24.060 20260527 101430 1779894874.433 24.100 20260527 101434 1779894878.930 24.110 20260527 101438 1779894882.844 24.080 20260527 101442 1779894887.348 24.100 20260527 101447 1779894890.146 24.090 20260527 101450 1779894894.652 24.100 20260527 101454 1779894898.575 24.100 20260527 101458 1779894902.514 24.100 20260527 101502 1779894905.876 24.120 20260527 101505 1779894909.813 24.120 20260527 101509 1779894914.315 24.100 20260527 101514 1779894918.234 24.060 20260527 101518 1779894922.734 24.100 20260527 101522 1779894926.652 24.080 20260527 101526 1779894931.157 24.050 20260527 101531 1779894932.836 24.040 20260527 101532 1779894937.338 24.060 20260527 101537 1779894941.254 24.050 20260527 101541 1779894945.758 24.060 20260527 101545 1779894949.677 24.090 20260527 101549 1779894953.620 24.090 20260527 101553 1779894958.122 24.090 20260527 101558 1779894962.034 24.110 20260527 101602 1779894966.544 24.100 20260527 101606 1779894970.467 24.100 20260527 101610 1779894974.963 24.050 20260527 101614 1779894978.881 24.040 20260527 101618 1779894982.266 24.060 20260527 101622 1779894986.184 24.050 20260527 101626 1779894990.125 24.050 20260527 101630 1779894994.627 24.030 20260527 101634 1779894998.548 24.050 20260527 101638 1779895001.928 24.030 20260527 101641 1779895005.845 24.030 20260527 101645 1779895010.347 24.000 20260527 101650 1779895014.265 23.990 20260527 101654 1779895017.651 23.990 20260527 101657 1779895021.575 23.990 20260527 101701 1779895026.069 24.000 20260527 101706 1779895029.990 24.010 20260527 101709 1779895033.371 24.000 20260527 101713 1779895037.292 24.000 20260527 101717 1779895041.230 24.000 20260527 101721 1779895043.464 23.990 20260527 101723 1779895047.971 23.980 20260527 101727 1779895049.652 23.990 20260527 101729 1779895054.155 23.990 20260527 101734 1779895058.079 24.020 20260527 101738 1779895061.456 24.000 20260527 101741 1779895065.377 24.000 20260527 101745 1779895069.876 24.010 20260527 101749 1779895071.557 24.020 20260527 101751 1779895076.058 24.030 20260527 101756 1779895079.974 24.030 20260527 101759 1779895084.477 24.010 20260527 101804 1779895087.281 24.000 20260527 101807 1779895091.782 24.000 20260527 101811 1779895094.576 23.990 20260527 101814 1779895099.083 23.980 20260527 101819 1779895102.995 23.990 20260527 101822 1779895106.944 23.990 20260527 101826 1779895111.445 23.970 20260527 101831 1779895115.361 24.010 20260527 101835 1779895119.867 24.020 20260527 101839 1779895122.669 24.030 20260527 101842 1779895126.047 24.030 20260527 101846 1779895129.967 24.030 20260527 101849 1779895134.467 24.050 20260527 101854 1779895138.386 24.030 20260527 101858 1779895142.882 24.080 20260527 101902 1779895146.803 24.080 20260527 101906 1779895150.750 24.050 20260527 101910 1779895155.250 24.080 20260527 101915 1779895159.165 24.080 20260527 101919 1779895163.671 24.050 20260527 101923 1779895167.588 24.050 20260527 101927 1779895172.094 24.060 20260527 101932 1779895174.894 24.080 20260527 101934 1779895179.391 24.090 20260527 101939 1779895183.313 24.100 20260527 101943 1779895187.255 24.100 20260527 101947 1779895192.877 24.110 20260527 101952 1779895194.556 24.110 20260527 101954 1779895199.057 24.110 20260527 101959 1779895202.976 24.100 20260527 102002 1779895207.480 24.110 20260527 102007 1779895211.399 24.110 20260527 102011 1779895215.901 24.110 20260527 102015 1779895219.824 24.110 20260527 102019 1779895223.761 24.130 20260527 102023 1779895228.263 24.120 20260527 102028 1779895232.178 24.100 20260527 102032 1779895236.684 24.120 20260527 102036 1779895240.607 24.140 20260527 102040 1779895243.984 24.130 20260527 102043 1779895245.665 24.100 20260527 102045 1779895250.165 24.080 20260527 102050 1779895254.081 24.060 20260527 102054 1779895258.586 24.050 20260527 102058 1779895262.502 24.050 20260527 102102 1779895267.005 24.080 20260527 102107 1779895268.685 24.050 20260527 102108 1779895274.307 24.080 20260527 102114 1779895277.106 24.060 20260527 102117 1779895279.369 24.090 20260527 102119 1779895282.168 24.050 20260527 102122 1779895286.669 24.060 20260527 102126 1779895290.590 24.080 20260527 102130 1779895295.092 24.060 20260527 102135 1779895296.770 24.050 20260527 102136 1779895301.274 24.040 20260527 102141 1779895305.191 24.030 20260527 102145 1779895308.574 24.000 20260527 102148 1779895312.494 24.020 20260527 102152 1779895315.875 24.020 20260527 102155 1779895320.915 24.010 20260527 102200 1779895325.416 24.010 20260527 102205 1779895329.333 24.030 20260527 102209 1779895332.717 24.030 20260527 102212 1779895336.635 24.010 20260527 102216 1779895340.022 24.020 20260527 102220 1779895343.941 24.010 20260527 102223 1779895347.318 24.000 20260527 102227 1779895351.240 24.020 20260527 102231 1779895355.185 24.010 20260527 102235 1779895359.681 23.970 20260527 102239 1779895363.597 24.000 20260527 102243 1779895366.981 23.990 20260527 102246 1779895369.220 24.000 20260527 102249 1779895373.139 24.000 20260527 102253 1779895377.082 24.000 20260527 102257 1779895381.584 24.030 20260527 102301 1779895384.384 24.030 20260527 102304 1779895388.885 24.040 20260527 102308 1779895392.805 24.050 20260527 102312 1779895396.187 24.060 20260527 102316 1779895400.105 24.100 20260527 102320 1779895403.488 24.050 20260527 102323 1779895407.407 24.050 20260527 102327 1779895411.907 24.050 20260527 102331 1779895415.823 24.090 20260527 102335 1779895419.213 24.080 20260527 102339 1779895423.132 24.080 20260527 102343 1779895427.629 24.120 20260527 102347 1779895430.431 24.100 20260527 102350 1779895434.932 24.120 20260527 102354 1779895435.492 24.100 20260527 102355 1779895442.789 24.120 20260527 102402 1779895447.293 24.140 20260527 102407 1779895451.214 24.100 20260527 102411 1779895455.713 24.090 20260527 102415 1779895459.628 24.080 20260527 102419 1779895464.133 24.080 20260527 102424 1779895468.053 24.080 20260527 102428 1779895469.197 24.060 20260527 102429 1779895474.234 24.080 20260527 102434 1779895478.737 24.040 20260527 102438 1779895482.653 24.090 20260527 102442 1779895486.604 24.100 20260527 102446 1779895491.102 24.110 20260527 102451 1779895495.019 24.100 20260527 102455 1779895499.522 24.090 20260527 102459 1779895503.441 24.100 20260527 102503 1779895506.822 24.100 20260527 102506 1779895511.861 24.090 20260527 102511 1779895515.803 24.100 20260527 102515 1779895520.305 24.080 20260527 102520 1779895523.102 24.060 20260527 102523 1779895526.460 24.050 20260527 102526 1779895530.405 24.040 20260527 102530 1779895533.764 24.030 20260527 102533 1779895537.704 24.040 20260527 102537 1779895542.208 24.050 20260527 102542 1779895546.129 24.100 20260527 102546 1779895550.628 24.090 20260527 102550 1779895553.425 24.090 20260527 102553 1779895557.929 24.100 20260527 102557 1779895561.848 24.120 20260527 102601 1779895566.348 24.100 20260527 102606 1779895568.027 24.120 20260527 102608 1779895572.530 24.110 20260527 102612 1779895575.329 24.110 20260527 102615 1779895579.835 24.100 20260527 102619 1779895583.757 24.080 20260527 102623 1779895588.253 24.100 20260527 102628 1779895592.169 24.040 20260527 102632 1779895593.316 24.050 20260527 102633 1779895597.229 24.040 20260527 102637 1779895601.736 24.040 20260527 102641 1779895605.655 24.060 20260527 102645 1779895610.157 24.090 20260527 102650 1779895614.074 24.060 20260527 102654 1779895618.018 24.080 20260527 102658 1779895622.520 24.100 20260527 102702 1779895626.437 24.100 20260527 102706 1779895630.941 24.120 20260527 102710 1779895634.864 24.090 20260527 102714 1779895639.362 24.060 20260527 102719 1779895643.282 24.060 20260527 102723 1779895647.219 24.030 20260527 102727 1779895651.724 24.030 20260527 102731 1779895655.645 24.040 20260527 102735 1779895660.144 24.040 20260527 102740 1779895664.063 24.080 20260527 102744 1779895666.326 24.050 20260527 102746 1779895670.242 24.030 20260527 102750 1779895674.747 24.060 20260527 102754 1779895678.662 24.050 20260527 102758 1779895682.049 24.050 20260527 102802 1779895685.967 24.060 20260527 102805 1779895690.465 24.090 20260527 102810 1779895694.386 24.080 20260527 102814 1779895698.330 24.100 20260527 102818 1779895702.832 24.100 20260527 102822 1779895706.748 24.090 20260527 102826 1779895711.252 24.120 20260527 102831 1779895715.167 24.110 20260527 102835 1779895719.675 24.110 20260527 102839 1779895723.593 24.100 20260527 102843 1779895727.532 24.120 20260527 102847 1779895732.035 24.120 20260527 102852 1779895735.951 24.090 20260527 102855 1779895738.189 24.100 20260527 102858 1779895742.133 24.110 20260527 102902 1779895746.638 24.090 20260527 102906 1779895750.558 24.090 20260527 102910 1779895755.059 24.130 20260527 102915 1779895758.979 24.090 20260527 102918 1779895763.479 24.120 20260527 102923 1779895767.402 24.150 20260527 102927 1779895770.782 24.120 20260527 102930 1779895774.701 24.090 20260527 102934 1779895778.649 24.050 20260527 102938 1779895783.143 24.060 20260527 102943 1779895785.383 24.100 20260527 102945 1779895789.302 24.100 20260527 102949 1779895792.680 24.110 20260527 102952 1779895796.601 24.130 20260527 102956 1779895800.547 24.140 20260527 103000 1779895803.905 24.100 20260527 103003 1779895807.287 24.110 20260527 103007 1779895810.090 24.120 20260527 103010 1779895814.587 24.130 20260527 103014 1779895817.388 24.100 20260527 103017 1779895821.888 24.120 20260527 103021 1779895825.802 24.120 20260527 103025 1779895829.748 24.130 20260527 103029 1779895833.106 24.110 20260527 103033 1779895836.489 24.100 20260527 103036 1779895840.405 24.100 20260527 103040 1779895842.670 24.120 20260527 103042 1779895846.586 24.140 20260527 103046 1779895851.091 24.130 20260527 103051 1779895855.010 24.150 20260527 103055 1779895858.957 24.140 20260527 103058 1779895862.316 24.110 20260527 103102 1779895865.694 24.120 20260527 103105 1779895869.610 24.130 20260527 103109 1779895873.552 24.110 20260527 103113 1779895878.058 24.100 20260527 103118 1779895881.976 24.110 20260527 103121 1779895886.479 24.120 20260527 103126 1779895889.281 24.150 20260527 103129 1779895893.778 24.140 20260527 103133 1779895897.694 24.130 20260527 103137 1779895899.960 24.130 20260527 103139 1779895903.882 24.130 20260527 103143 1779895908.382 24.130 20260527 103148 1779895911.181 24.140 20260527 103151 1779895913.421 24.120 20260527 103153 1779895917.362 24.150 20260527 103157 1779895920.721 24.150 20260527 103200 1779895924.660 24.130 20260527 103204 1779895929.164 24.130 20260527 103209 1779895933.077 24.130 20260527 103213 1779895937.586 24.110 20260527 103217 1779895941.496 24.130 20260527 103221 1779895946.009 24.110 20260527 103226 1779895949.928 24.140 20260527 103229 1779895953.308 24.110 20260527 103233 1779895957.229 24.110 20260527 103237 1779895960.610 24.090 20260527 103240 1779895965.671 24.080 20260527 103245 1779895969.593 24.100 20260527 103249 1779895974.091 24.080 20260527 103254 1779895978.010 24.060 20260527 103258 1779895982.514 24.090 20260527 103302 1779895983.075 24.040 20260527 103303 1779895987.573 24.030 20260527 103307 1779895990.371 24.020 20260527 103310 1779895994.874 24.030 20260527 103314 1779895997.671 24.010 20260527 103317 1779896002.176 24.020 20260527 103322 1779896006.094 24.020 20260527 103326 1779896009.477 24.020 20260527 103329 1779896013.392 24.010 20260527 103333 1779896017.897 24.020 20260527 103337 1779896019.576 23.990 20260527 103339 1779896024.078 23.970 20260527 103344 1779896028.000 24.000 20260527 103348 1779896031.380 24.000 20260527 103351 1779896035.295 24.010 20260527 103355 1779896039.801 24.010 20260527 103359 1779896041.478 24.020 20260527 103401 1779896045.982 24.020 20260527 103405 1779896049.904 24.050 20260527 103409 1779896054.402 24.060 20260527 103414 1779896058.321 24.040 20260527 103418 1779896062.825 24.060 20260527 103422 1779896066.743 24.020 20260527 103426 1779896070.686 24.040 20260527 103430 1779896075.186 24.050 20260527 103435 1779896079.104 24.050 20260527 103439 1779896081.342 24.060 20260527 103441 1779896085.288 24.040 20260527 103445 1779896089.788 24.040 20260527 103449 1779896093.707 24.080 20260527 103453 1779896098.210 24.090 20260527 103458 1779896101.010 24.100 20260527 103501 1779896105.511 24.080 20260527 103505 1779896109.428 24.100 20260527 103509 1779896113.931 24.080 20260527 103513 1779896117.850 24.100 20260527 103517 1779896121.230 24.110 20260527 103521 1779896125.151 24.100 20260527 103525 1779896128.535 24.100 20260527 103528 1779896132.454 24.100 20260527 103532 1779896136.394 24.110 20260527 103536 1779896140.895 24.130 20260527 103540 1779896144.814 24.160 20260527 103544 1779896149.316 24.130 20260527 103549 1779896153.234 24.140 20260527 103553 1779896156.618 24.130 20260527 103556 1779896159.421 24.120 20260527 103559 1779896165.598 24.110 20260527 103605 1779896170.101 24.080 20260527 103610 1779896174.021 24.080 20260527 103614 1779896178.521 24.110 20260527 103618 1779896182.441 24.060 20260527 103622 1779896186.940 24.090 20260527 103626 1779896190.860 24.080 20260527 103630 1779896193.123 24.100 20260527 103633 1779896201.544 24.110 20260527 103641 1779896205.464 24.120 20260527 103645 1779896209.403 24.120 20260527 103649 1779896213.907 24.120 20260527 103653 1779896216.146 24.100 20260527 103656 1779896220.065 24.100 20260527 103700 1779896223.449 24.080 20260527 103703 1779896227.369 24.090 20260527 103707 1779896231.309 24.090 20260527 103711 1779896235.809 24.060 20260527 103715 1779896238.609 24.040 20260527 103718 1779896243.111 24.020 20260527 103723 1779896247.028 23.990 20260527 103727 1779896251.531 24.000 20260527 103731 1779896254.336 24.020 20260527 103734 1779896258.830 24.010 20260527 103738 1779896259.949 24.020 20260527 103739 1779896263.870 24.040 20260527 103743 1779896267.817 24.040 20260527 103747 1779896271.178 24.080 20260527 103751 1779896275.117 24.090 20260527 103755 1779896279.616 24.060 20260527 103759 1779896281.855 24.100 20260527 103801 1779896285.774 24.120 20260527 103805 1779896289.717 24.100 20260527 103809 1779896294.219 24.060 20260527 103814 1779896298.140 24.080 20260527 103818 1779896300.373 24.090 20260527 103820 1779896304.316 24.060 20260527 103824 1779896307.675 24.090 20260527 103827 1779896311.620 24.060 20260527 103831 1779896313.861 24.060 20260527 103833 1779896318.361 24.080 20260527 103838 1779896322.277 24.090 20260527 103842 1779896326.222 24.100 20260527 103846 1779896329.583 24.050 20260527 103849 1779896333.520 24.040 20260527 103853 1779896335.757 24.030 20260527 103855 1779896340.265 24.020 20260527 103900 1779896344.184 24.000 20260527 103904 1779896346.447 24.000 20260527 103906 1779896350.359 24.010 20260527 103910 1779896354.865 23.980 20260527 103914 1779896358.781 24.000 20260527 103918 1779896362.725 23.990 20260527 103922 1779896367.230 24.000 20260527 103927 1779896371.150 23.990 20260527 103931 1779896375.652 24.010 20260527 103935 1779896379.568 24.010 20260527 103939 1779896384.072 24.020 20260527 103944 1779896387.989 24.000 20260527 103947 1779896391.933 24.030 20260527 103951 1779896396.434 24.040 20260527 103956 1779896400.354 24.050 20260527 104000 1779896404.853 24.030 20260527 104004 1779896408.772 24.080 20260527 104008 1779896413.274 24.080 20260527 104013 1779896417.195 24.060 20260527 104017 1779896421.138 24.080 20260527 104021 1779896425.638 24.060 20260527 104025 1779896429.558 24.060 20260527 104029 1779896434.060 24.080 20260527 104034 1779896437.982 24.060 20260527 104037 1779896441.361 24.060 20260527 104041 1779896445.283 24.090 20260527 104045 1779896449.780 24.100 20260527 104049 1779896453.697 24.110 20260527 104053 1779896457.639 24.120 20260527 104057 1779896462.144 24.120 20260527 104102 1779896464.379 24.110 20260527 104104 1779896468.300 24.110 20260527 104108 1779896472.247 24.090 20260527 104112 1779896476.745 24.110 20260527 104116 1779896479.543 24.110 20260527 104119 1779896484.045 24.100 20260527 104124 1779896486.846 24.080 20260527 104126 1779896491.348 24.090 20260527 104131 1779896495.267 24.040 20260527 104135 1779896499.769 24.030 20260527 104139 1779896503.686 24.040 20260527 104143 1779896508.189 24.050 20260527 104148 1779896510.986 24.080 20260527 104150 1779896515.490 24.100 20260527 104155 1779896519.409 24.080 20260527 104159 1779896521.670 24.080 20260527 104201 1779896526.708 24.060 20260527 104206 1779896530.655 24.050 20260527 104210 1779896535.155 24.040 20260527 104215 1779896539.077 24.100 20260527 104219 1779896543.577 24.100 20260527 104223 1779896547.498 24.080 20260527 104227 1779896551.997 24.100 20260527 104231 1779896555.913 24.100 20260527 104235 1779896559.297 24.110 20260527 104239 1779896563.215 24.100 20260527 104243 1779896567.158 24.100 20260527 104247 1779896571.659 24.110 20260527 104251 1779896575.577 24.080 20260527 104255 1779896580.081 24.100 20260527 104300 1779896584.003 24.090 20260527 104304 1779896587.381 24.090 20260527 104307 1779896591.299 24.100 20260527 104311 1779896594.682 24.100 20260527 104314 1779896598.604 24.080 20260527 104318 1779896601.981 24.100 20260527 104321 1779896605.898 24.080 20260527 104325 1779896610.402 24.090 20260527 104330 1779896614.320 24.100 20260527 104334 1779896618.262 24.100 20260527 104338 1779896622.767 24.080 20260527 104342 1779896626.689 24.100 20260527 104346 1779896631.189 24.090 20260527 104351 1779896635.110 24.090 20260527 104355 1779896639.609 24.060 20260527 104359 1779896640.169 24.050 20260527 104400 1779896644.671 24.040 20260527 104404 1779896648.592 24.050 20260527 104408 1779896651.971 24.060 20260527 104411 1779896655.892 24.050 20260527 104415 1779896658.132 24.050 20260527 104418 1779896661.512 24.040 20260527 104421 1779896665.430 24.060 20260527 104425 1779896669.373 24.050 20260527 104429 1779896673.874 24.040 20260527 104433 1779896676.671 24.050 20260527 104436 1779896681.175 24.040 20260527 104441 1779896685.093 24.030 20260527 104445 1779896688.477 24.010 20260527 104448 1779896692.401 24.000 20260527 104452 1779896696.897 24.000 20260527 104456 1779896700.815 23.980 20260527 104500 1779896705.319 24.000 20260527 104505 1779896709.236 23.970 20260527 104509 1779896712.618 23.960 20260527 104512 1779896716.535 23.970 20260527 104516 1779896720.480 23.960 20260527 104520 1779896724.983 23.990 20260527 104524 1779896728.905 24.020 20260527 104528 1779896733.404 24.010 20260527 104533 1779896737.324 24.000 20260527 104537 1779896740.705 24.000 20260527 104540 1779896742.385 24.010 20260527 104542 1779896746.886 24.040 20260527 104546 1779896750.806 24.030 20260527 104550 1779896755.304 24.020 20260527 104555 1779896756.983 24.030 20260527 104556 1779896761.485 24.030 20260527 104601 1779896765.405 24.030 20260527 104605 1779896767.645 24.040 20260527 104607 1779896771.585 24.020 20260527 104611 1779896776.089 24.050 20260527 104616 1779896780.004 24.040 20260527 104620 1779896784.509 24.050 20260527 104624 1779896788.426 24.050 20260527 104628 1779896792.930 24.080 20260527 104632 1779896796.845 24.060 20260527 104636 1779896800.793 24.080 20260527 104640 1779896805.293 24.090 20260527 104645 1779896809.208 24.090 20260527 104649 1779896812.595 24.040 20260527 104652 1779896816.509 24.030 20260527 104656 1779896821.015 24.030 20260527 104701 1779896824.936 24.010 20260527 104704 1779896829.439 24.000 20260527 104709 1779896833.363 23.990 20260527 104713 1779896837.297 23.990 20260527 104717 1779896841.800 23.980 20260527 104721 1779896845.722 24.010 20260527 104725 1779896849.101 23.990 20260527 104729 1779896853.018 24.010 20260527 104733 1779896857.521 23.990 20260527 104737 1779896861.441 24.020 20260527 104741 1779896863.702 24.020 20260527 104743 1779896867.618 24.030 20260527 104747 1779896871.004 24.050 20260527 104751 1779896873.803 24.040 20260527 104753 1779896876.042 24.050 20260527 104756 1779896880.543 24.050 20260527 104800 1779896884.461 24.060 20260527 104804 1779896888.405 24.060 20260527 104808 1779896891.766 24.060 20260527 104811 1779896895.706 24.090 20260527 104815 1779896900.208 24.100 20260527 104820 1779896904.127 24.100 20260527 104824 1779896908.628 24.110 20260527 104828 1779896912.545 24.130 20260527 104832 1779896917.048 24.100 20260527 104837 1779896920.966 24.100 20260527 104840 1779896924.346 24.100 20260527 104844 1779896928.263 24.100 20260527 104848 1779896931.653 24.110 20260527 104851 1779896933.333 24.100 20260527 104853 1779896937.830 24.110 20260527 104857 1779896939.511 24.120 20260527 104859 1779896944.015 24.110 20260527 104904 1779896947.937 24.120 20260527 104907 1779896951.316 24.120 20260527 104911 1779896955.237 24.110 20260527 104915 1779896958.617 24.100 20260527 104918 1779896961.415 24.080 20260527 104921 1779896965.917 24.040 20260527 104925 1779896969.838 24.030 20260527 104929 1779896974.340 24.020 20260527 104934 1779896978.258 24.020 20260527 104938 1779896982.763 24.020 20260527 104942 1779896986.681 24.000 20260527 104946 1779896990.619 23.990 20260527 104950 1779896993.978 24.030 20260527 104953 1779896997.918 24.000 20260527 104957 1779897001.276 23.990 20260527 105001 1779897005.221 23.980 20260527 105005 1779897009.724 23.990 20260527 105009 1779897013.645 24.000 20260527 105013 1779897018.146 24.000 20260527 105018 1779897020.947 24.010 20260527 105020 1779897025.447 24.060 20260527 105025 1779897029.365 24.050 20260527 105029 1779897032.746 24.050 20260527 105032 1779897036.662 24.080 20260527 105036 1779897041.170 24.020 20260527 105041 1779897045.090 24.020 20260527 105045 1779897049.030 24.030 20260527 105049 1779897053.531 24.030 20260527 105053 1779897057.447 24.030 20260527 105057 1779897059.690 24.020 20260527 105059 1779897063.629 24.020 20260527 105103 1779897066.989 24.010 20260527 105106 1779897069.252 24.020 20260527 105109 1779897074.291 24.010 20260527 105114 1779897078.231 23.990 20260527 105118 1779897081.588 23.980 20260527 105121 1779897085.532 24.000 20260527 105125 1779897090.036 23.980 20260527 105130 1779897093.959 23.970 20260527 105133 1779897098.456 23.990 20260527 105138 1779897102.377 23.970 20260527 105142 1779897106.878 23.980 20260527 105146 1779897108.559 24.000 20260527 105148 1779897113.061 24.020 20260527 105153 1779897116.979 24.030 20260527 105156 1779897121.480 24.030 20260527 105201 1779897124.279 24.040 20260527 105204 1779897128.780 24.030 20260527 105208 1779897131.580 24.050 20260527 105211 1779897136.082 24.040 20260527 105216 1779897138.878 24.020 20260527 105218 1779897143.940 24.050 20260527 105223 1779897148.445 24.040 20260527 105228 1779897152.364 24.000 20260527 105232 1779897156.867 24.010 20260527 105236 1779897157.988 24.020 20260527 105237 1779897161.907 24.000 20260527 105241 1779897165.843 23.990 20260527 105245 1779897168.081 24.020 20260527 105248 1779897172.588 24.010 20260527 105252 1779897175.389 24.020 20260527 105255 1779897179.890 24.040 20260527 105259 1779897183.810 24.090 20260527 105303 1779897187.750 24.100 20260527 105307 1779897192.251 24.090 20260527 105312 1779897195.049 24.060 20260527 105315 1779897199.552 24.090 20260527 105319 1779897203.468 24.100 20260527 105323 1779897206.853 24.100 20260527 105326 1779897210.773 24.090 20260527 105330 1779897215.272 24.110 20260527 105335 1779897218.071 24.090 20260527 105338 1779897222.576 24.110 20260527 105342 1779897226.492 24.100 20260527 105346 1779897228.757 24.110 20260527 105348 1779897232.673 24.100 20260527 105352 1779897237.178 24.110 20260527 105357 1779897241.096 24.120 20260527 105401 1779897245.601 24.150 20260527 105405 1779897249.523 24.160 20260527 105409 1779897253.464 24.150 20260527 105413 1779897255.704 24.140 20260527 105415 1779897259.080 24.150 20260527 105419 1779897262.997 24.130 20260527 105422 1779897264.117 24.120 20260527 105424 1779897268.064 24.110 20260527 105428 1779897272.562 24.110 20260527 105432 1779897276.479 24.110 20260527 105436 1779897280.981 24.080 20260527 105440 1779897284.902 24.050 20260527 105444 1779897289.405 24.040 20260527 105449 1779897293.322 24.030 20260527 105453 1779897297.269 24.020 20260527 105457 1779897304.006 24.030 20260527 105504 1779897307.928 23.990 20260527 105507 1779897311.310 24.000 20260527 105511 1779897314.111 24.020 20260527 105514 1779897318.609 24.050 20260527 105518 1779897319.170 24.040 20260527 105519 1779897323.671 24.020 20260527 105523 1779897327.591 24.020 20260527 105527 1779897330.971 24.050 20260527 105530 1779897334.890 24.040 20260527 105534 1779897339.394 24.030 20260527 105539 1779897341.073 24.040 20260527 105541 1779897345.573 24.050 20260527 105545 1779897348.371 24.030 20260527 105548 1779897352.874 24.020 20260527 105552 1779897356.793 24.000 20260527 105556 1779897361.294 24.020 20260527 105601 1779897365.206 24.010 20260527 105605 1779897368.596 24.000 20260527 105608 1779897372.518 24.000 20260527 105612 1779897375.898 23.990 20260527 105615 1779897379.818 23.990 20260527 105619 1779897384.318 23.990 20260527 105624 1779897387.121 24.000 20260527 105627 1779897391.619 24.000 20260527 105631 1779897394.420 24.010 20260527 105634 1779897398.921 24.010 20260527 105638 1779897402.838 24.020 20260527 105642 1779897406.780 24.030 20260527 105646 1779897411.284 24.030 20260527 105651 1779897415.203 24.030 20260527 105655 1779897419.704 24.050 20260527 105659 1779897423.625 24.050 20260527 105703 1779897427.004 24.080 20260527 105707 1779897430.925 24.100 20260527 105710 1779897435.428 24.120 20260527 105715 1779897439.347 24.130 20260527 105719 1779897443.286 24.120 20260527 105723 1779897447.787 24.150 20260527 105727 1779897451.704 24.100 20260527 105731 1779897455.089 24.080 20260527 105735 1779897457.889 24.050 20260527 105737 1779897462.390 24.030 20260527 105742 1779897466.313 24.050 20260527 105746 1779897468.553 24.050 20260527 105748 1779897472.493 24.040 20260527 105752 1779897476.993 24.060 20260527 105756 1779897480.911 24.030 20260527 105800 1779897485.415 24.040 20260527 105805 1779897489.339 24.040 20260527 105809 1779897493.836 24.050 20260527 105813 1779897496.636 24.060 20260527 105816 1779897498.896 24.080 20260527 105818 1779897502.814 24.080 20260527 105822 1779897506.198 24.050 20260527 105826 1779897510.116 24.090 20260527 105830 1779897514.618 24.100 20260527 105834 1779897518.534 24.110 20260527 105838 1779897523.039 24.100 20260527 105843 1779897526.959 24.080 20260527 105846 1779897530.898 24.130 20260527 105850 1779897534.259 24.120 20260527 105854 1779897540.441 24.130 20260527 105900 1779897544.943 24.120 20260527 105904 1779897548.866 24.130 20260527 105908 1779897552.802 24.150 20260527 105912 1779897557.305 24.120 20260527 105917 1779897561.227 24.140 20260527 105921 1779897565.725 24.120 20260527 105925 1779897568.526 24.130 20260527 105928 1779897573.026 24.120 20260527 105933 1779897576.951 24.110 20260527 105936 1779897581.448 24.100 20260527 105941 1779897585.367 24.100 20260527 105945 1779897589.309 24.080 20260527 105949 1779897593.810 24.090 20260527 105953 1779897597.731 24.050 20260527 105957 1779897602.229 24.020 20260527 110002 1779897606.149 24.040 20260527 110006 1779897610.652 24.010 20260527 110010 1779897614.574 24.050 20260527 110014 1779897616.833 24.040 20260527 110016 1779897620.755 24.050 20260527 110020 1779897625.254 24.060 20260527 110025 1779897629.177 24.090 20260527 110029 1779897633.116 24.060 20260527 110033 1779897637.616 24.090 20260527 110037 1779897641.538 24.060 20260527 110041 1779897646.035 24.080 20260527 110046 1779897649.955 24.060 20260527 110049 1779897653.337 24.050 20260527 110053 1779897657.257 24.090 20260527 110057 1779897660.639 24.060 20260527 110100 1779897664.559 24.050 20260527 110104 1779897667.941 24.040 20260527 110107 1779897672.980 24.030 20260527 110112 1779897676.921 24.010 20260527 110116 1779897681.422 24.010 20260527 110121 1779897685.338 24.030 20260527 110125 1779897689.844 24.020 20260527 110129 1779897692.642 24.010 20260527 110132 1779897697.145 24.040 20260527 110137 1779897701.063 24.050 20260527 110141 1779897705.567 24.040 20260527 110145 1779897709.488 24.040 20260527 110149 1779897713.428 24.060 20260527 110153 1779897717.928 24.040 20260527 110157 1779897721.847 24.030 20260527 110201 1779897726.348 24.050 20260527 110206 1779897730.266 24.060 20260527 110210 1779897734.769 24.080 20260527 110214 1779897737.570 24.060 20260527 110217 1779897740.950 24.050 20260527 110220 1779897743.750 24.050 20260527 110223 1779897749.931 24.020 20260527 110229 1779897753.292 24.020 20260527 110233 1779897755.553 24.000 20260527 110235 1779897759.475 24.020 20260527 110239 1779897763.976 24.020 20260527 110243 1779897767.896 24.020 20260527 110247 1779897771.273 24.040 20260527 110251 1779897774.071 24.030 20260527 110254 1779897778.577 24.030 20260527 110258 1779897782.497 24.040 20260527 110302 1779897785.878 24.040 20260527 110305 1779897789.798 24.010 20260527 110309 1779897793.740 24.030 20260527 110313 1779897798.239 24.000 20260527 110318 1779897802.160 24.010 20260527 110322 1779897806.661 24.020 20260527 110326 1779897810.581 24.030 20260527 110330 1779897815.080 24.030 20260527 110335 1779897816.759 24.050 20260527 110336 1779897820.143 24.040 20260527 110340 1779897824.062 24.040 20260527 110344 1779897828.565 24.050 20260527 110348 1779897832.482 24.050 20260527 110352 1779897835.862 24.060 20260527 110355 1779897838.662 24.060 20260527 110358 1779897843.166 24.060 20260527 110403 1779897847.080 24.020 20260527 110407 1779897851.582 24.030 20260527 110411 1779897855.504 24.020 20260527 110415 1779897859.448 24.040 20260527 110419 1779897863.950 24.040 20260527 110423 1779897866.189 24.020 20260527 110426 1779897871.251 24.010 20260527 110431 1779897873.490 24.030 20260527 110433 1779897877.410 24.020 20260527 110437 1779897881.353 24.030 20260527 110441 1779897885.853 24.080 20260527 110445 1779897889.773 24.080 20260527 110449 1779897894.274 24.100 20260527 110454 1779897898.195 24.080 20260527 110458 1779897902.691 24.060 20260527 110502 1779897904.372 24.040 20260527 110504 1779897908.873 24.020 20260527 110508 1779897912.792 24.000 20260527 110512 1779897915.057 24.010 20260527 110515 1779897918.978 24.010 20260527 110518 1779897921.220 24.000 20260527 110521 1779897924.597 24.010 20260527 110524 1779897926.275 24.000 20260527 110526 1779897930.773 24.020 20260527 110530 1779897934.697 23.980 20260527 110534 1779897938.076 23.980 20260527 110538 1779897941.996 23.990 20260527 110541 1779897945.381 23.980 20260527 110545 1779897950.418 23.970 20260527 110550 1779897954.363 23.950 20260527 110554 1779897958.864 23.950 20260527 110558 1779897962.782 23.940 20260527 110602 1779897967.283 23.970 20260527 110607 1779897970.083 24.000 20260527 110610 1779897973.466 23.990 20260527 110613 1779897977.387 24.010 20260527 110617 1779897981.883 24.000 20260527 110621 1779897985.804 24.000 20260527 110625 1779897989.189 23.980 20260527 110629 1779897993.108 23.990 20260527 110633 1779897997.612 24.000 20260527 110637 1779898001.534 23.940 20260527 110641 1779898005.472 23.990 20260527 110645 1779898009.971 24.000 20260527 110649 1779898012.774 24.010 20260527 110652 1779898016.135 24.000 20260527 110656 1779898019.512 24.020 20260527 110659 1779898023.425 24.000 20260527 110703 1779898027.376 24.000 20260527 110707 1779898031.875 24.010 20260527 110711 1779898035.796 24.010 20260527 110715 1779898040.295 24.030 20260527 110720 1779898043.095 24.020 20260527 110723 1779898047.597 24.060 20260527 110727 1779898051.519 24.030 20260527 110731 1779898056.018 24.060 20260527 110736 1779898059.940 24.040 20260527 110739 1779898063.876 24.040 20260527 110743 1779898068.381 24.050 20260527 110748 1779898071.182 24.040 20260527 110751 1779898073.422 24.050 20260527 110753 1779898076.801 24.080 20260527 110756 1779898080.720 24.060 20260527 110800 1779898085.219 24.080 20260527 110805 1779898086.899 24.050 20260527 110806 1779898091.403 24.030 20260527 110811 1779898095.322 24.030 20260527 110815 1779898099.823 24.030 20260527 110819 1779898103.743 24.020 20260527 110823 1779898107.685 24.040 20260527 110827 1779898112.188 24.030 20260527 110832 1779898114.983 24.050 20260527 110834 1779898119.489 24.030 20260527 110839 1779898123.409 24.050 20260527 110843 1779898126.788 24.060 20260527 110846 1779898129.027 24.090 20260527 110849 1779898131.824 24.100 20260527 110851 1779898136.330 24.100 20260527 110856 1779898140.251 24.100 20260527 110900 1779898144.191 24.120 20260527 110904 1779898148.692 24.080 20260527 110908 1779898150.931 24.090 20260527 110910 1779898154.850 24.110 20260527 110914 1779898158.794 24.120 20260527 110918 1779898163.294 24.110 20260527 110923 1779898167.212 24.140 20260527 110927 1779898168.333 24.120 20260527 110928 1779898173.397 24.090 20260527 110933 1779898176.756 24.090 20260527 110936 1779898180.695 24.050 20260527 110940 1779898185.197 24.090 20260527 110945 1779898187.436 24.080 20260527 110947 1779898191.354 24.080 20260527 110951 1779898195.300 24.060 20260527 110955 1779898199.799 24.040 20260527 110959 1779898203.720 24.020 20260527 111003 1779898208.220 24.020 20260527 111008 1779898211.018 24.020 20260527 111011 1779898215.522 24.040 20260527 111015 1779898219.442 24.080 20260527 111019 1779898223.944 24.060 20260527 111023 1779898227.868 24.030 20260527 111027 1779898231.804 24.050 20260527 111031 1779898235.165 24.030 20260527 111035 1779898239.102 24.030 20260527 111039 1779898243.606 24.040 20260527 111043 1779898246.408 24.060 20260527 111046 1779898250.907 24.050 20260527 111050 1779898254.826 24.040 20260527 111054 1779898259.328 24.040 20260527 111059 1779898264.367 24.020 20260527 111104 1779898268.311 24.040 20260527 111108 1779898272.810 24.050 20260527 111112 1779898276.731 24.040 20260527 111116 1779898281.229 24.060 20260527 111121 1779898285.152 24.050 20260527 111125 1779898289.656 24.080 20260527 111129 1779898292.459 24.110 20260527 111132 1779898296.953 24.120 20260527 111136 1779898300.872 24.130 20260527 111140 1779898304.811 24.130 20260527 111144 1779898309.317 24.150 20260527 111149 1779898312.113 24.150 20260527 111152 1779898316.617 24.150 20260527 111156 1779898320.536 24.150 20260527 111200 1779898325.038 24.150 20260527 111205 1779898328.958 24.130 20260527 111208 1779898332.338 24.130 20260527 111212 1779898336.256 24.140 20260527 111216 1779898340.761 24.130 20260527 111220 1779898344.681 24.120 20260527 111224 1779898348.058 24.130 20260527 111228 1779898353.122 24.110 20260527 111233 1779898354.241 24.120 20260527 111234 1779898358.157 24.100 20260527 111238 1779898359.275 24.120 20260527 111239 1779898364.342 24.110 20260527 111244 1779898368.845 24.110 20260527 111248 1779898372.761 24.080 20260527 111252 1779898377.267 24.080 20260527 111257 1779898381.186 24.050 20260527 111301 1779898384.564 24.060 20260527 111304 1779898388.482 24.040 20260527 111308 1779898392.427 24.000 20260527 111312 1779898396.927 24.000 20260527 111316 1779898400.847 23.990 20260527 111320 1779898405.353 23.980 20260527 111325 1779898408.156 23.980 20260527 111328 1779898412.652 23.970 20260527 111332 1779898416.572 23.980 20260527 111336 1779898421.074 23.990 20260527 111341 1779898424.994 23.970 20260527 111344 1779898428.933 23.990 20260527 111348 1779898433.434 24.000 20260527 111353 1779898437.354 24.040 20260527 111357 1779898441.855 24.040 20260527 111401 1779898445.768 24.020 20260527 111405 1779898450.277 24.020 20260527 111410 1779898454.197 24.050 20260527 111414 1779898458.134 24.030 20260527 111418 1779898462.638 24.020 20260527 111422 1779898466.561 24.040 20260527 111426 1779898471.059 24.040 20260527 111431 1779898472.737 24.050 20260527 111432 1779898477.240 24.050 20260527 111437 1779898480.038 24.080 20260527 111440 1779898484.541 24.050 20260527 111444 1779898488.461 24.060 20260527 111448 1779898492.962 24.080 20260527 111452 1779898496.878 24.050 20260527 111456 1779898497.999 24.090 20260527 111457 1779898503.060 24.060 20260527 111503 1779898507.565 24.090 20260527 111507 1779898511.488 24.040 20260527 111511 1779898515.989 24.050 20260527 111515 1779898518.789 24.040 20260527 111518 1779898523.286 24.040 20260527 111523 1779898527.206 24.040 20260527 111527 1779898531.146 24.010 20260527 111531 1779898535.650 24.030 20260527 111535 1779898539.570 24.030 20260527 111539 1779898544.072 24.020 20260527 111544 1779898547.991 24.030 20260527 111547 1779898552.488 24.000 20260527 111552 1779898555.285 24.010 20260527 111555 1779898559.792 24.010 20260527 111559 1779898562.590 24.040 20260527 111602 1779898567.088 24.040 20260527 111607 1779898571.008 24.050 20260527 111611 1779898574.951 24.050 20260527 111614 1779898579.455 24.030 20260527 111619 1779898583.377 24.040 20260527 111623 1779898585.616 24.050 20260527 111625 1779898589.553 24.050 20260527 111629 1779898594.057 24.050 20260527 111634 1779898597.975 24.060 20260527 111637 1779898602.480 24.040 20260527 111642 1779898606.401 24.050 20260527 111646 1779898610.900 24.020 20260527 111650 1779898613.701 24.030 20260527 111653 1779898618.200 24.040 20260527 111658 1779898622.120 24.030 20260527 111702 1779898625.499 24.030 20260527 111705 1779898629.416 24.020 20260527 111709 1779898633.363 24.040 20260527 111713 1779898636.720 24.050 20260527 111716 1779898640.661 24.050 20260527 111720 1779898645.165 24.040 20260527 111725 1779898649.083 24.080 20260527 111729 1779898653.585 24.080 20260527 111733 1779898657.510 24.100 20260527 111737 1779898660.887 24.080 20260527 111740 1779898664.810 24.080 20260527 111744 1779898668.188 24.060 20260527 111748 1779898672.107 24.100 20260527 111752 1779898676.604 24.100 20260527 111756 1779898680.525 24.100 20260527 111800 1779898681.669 24.090 20260527 111801 1779898685.590 24.120 20260527 111805 1779898690.090 24.090 20260527 111810 1779898694.009 24.100 20260527 111814 1779898696.274 24.100 20260527 111816 1779898700.193 24.120 20260527 111820 1779898704.695 24.130 20260527 111824 1779898707.497 24.120 20260527 111827 1779898711.996 24.120 20260527 111831 1779898715.918 24.090 20260527 111835 1779898720.415 24.100 20260527 111840 1779898724.340 24.120 20260527 111844 1779898728.277 24.090 20260527 111848 1779898732.778 24.130 20260527 111852 1779898736.698 24.120 20260527 111856 1779898741.195 24.130 20260527 111901 1779898742.313 24.120 20260527 111902 1779898747.380 24.140 20260527 111907 1779898751.300 24.100 20260527 111911 1779898755.801 24.120 20260527 111915 1779898758.600 24.100 20260527 111918 1779898763.102 24.090 20260527 111923 1779898767.020 24.080 20260527 111927 1779898771.520 24.080 20260527 111931 1779898775.441 24.090 20260527 111935 1779898778.824 24.060 20260527 111938 1779898782.743 24.090 20260527 111942 1779898786.684 24.110 20260527 111946 1779898790.046 24.090 20260527 111950 1779898793.984 24.100 20260527 111953 1779898798.488 24.110 20260527 111958 1779898801.287 24.110 20260527 112001 1779898805.788 24.090 20260527 112005 1779898809.710 24.130 20260527 112009 1779898814.209 24.130 20260527 112014 1779898817.007 24.110 20260527 112017 1779898821.512 24.130 20260527 112021 1779898825.434 24.120 20260527 112025 1779898828.813 24.110 20260527 112028 1779898830.491 24.120 20260527 112030 1779898834.993 24.120 20260527 112034 1779898838.914 24.140 20260527 112038 1779898843.414 24.150 20260527 112043 1779898845.094 24.170 20260527 112045 1779898849.595 24.180 20260527 112049 1779898853.512 24.200 20260527 112053 1779898858.016 24.190 20260527 112058 1779898861.936 24.160 20260527 112101 1779898866.429 24.160 20260527 112106 1779898870.355 24.150 20260527 112110 1779898874.301 24.150 20260527 112114 1779898878.800 24.120 20260527 112118 1779898882.721 24.120 20260527 112122 1779898886.101 24.160 20260527 112126 1779898888.898 24.140 20260527 112128 1779898892.258 24.140 20260527 112132 1779898895.642 24.130 20260527 112135 1779898899.566 24.110 20260527 112139 1779898903.504 24.110 20260527 112143 1779898908.004 24.080 20260527 112148 1779898911.920 24.090 20260527 112151 1779898916.425 24.080 20260527 112156 1779898919.223 24.030 20260527 112159 1779898923.725 24.050 20260527 112203 1779898927.644 24.060 20260527 112207 1779898931.026 24.050 20260527 112211 1779898934.942 24.080 20260527 112214 1779898939.446 24.100 20260527 112219 1779898941.125 24.110 20260527 112221 1779898945.629 24.100 20260527 112225 1779898949.551 24.120 20260527 112229 1779898954.043 24.090 20260527 112234 1779898957.972 24.140 20260527 112237 1779898961.910 24.100 20260527 112241 1779898966.412 24.130 20260527 112246 1779898970.333 24.130 20260527 112250 1779898971.454 24.120 20260527 112251 1779898975.955 24.090 20260527 112255 1779898978.753 24.100 20260527 112258 1779898983.256 24.100 20260527 112303 1779898987.173 24.100 20260527 112307 1779898991.115 24.100 20260527 112311 1779898995.617 24.100 20260527 112315 1779898999.532 24.080 20260527 112319 1779899004.039 24.050 20260527 112324 1779899006.837 24.050 20260527 112326 1779899011.338 24.040 20260527 112331 1779899015.255 24.020 20260527 112335 1779899018.641 24.030 20260527 112338 1779899022.557 24.000 20260527 112342 1779899027.062 24.010 20260527 112347 1779899030.981 24.000 20260527 112350 1779899034.920 24.040 20260527 112354 1779899039.424 24.030 20260527 112359 1779899043.345 24.040 20260527 112403 1779899047.844 24.080 20260527 112407 1779899051.764 24.050 20260527 112411 1779899055.147 24.090 20260527 112415 1779899059.061 24.060 20260527 112419 1779899062.445 24.060 20260527 112422 1779899067.484 24.090 20260527 112427 1779899069.747 24.060 20260527 112429 1779899073.666 24.050 20260527 112433 1779899078.171 24.100 20260527 112438 1779899082.085 24.110 20260527 112442 1779899085.469 24.100 20260527 112445 1779899089.389 24.100 20260527 112449 1779899093.332 24.090 20260527 112453 1779899096.689 24.090 20260527 112456 1779899100.628 24.060 20260527 112500 1779899103.990 24.080 20260527 112503 1779899107.931 24.080 20260527 112507 1779899112.434 24.090 20260527 112512 1779899116.354 24.080 20260527 112516 1779899118.597 24.060 20260527 112518 1779899122.532 24.090 20260527 112522 1779899127.034 24.090 20260527 112527 1779899128.153 24.060 20260527 112528 1779899132.071 24.080 20260527 112532 1779899135.455 24.060 20260527 112535 1779899139.376 24.080 20260527 112539 1779899143.877 24.060 20260527 112543 1779899147.798 24.050 20260527 112547 1779899151.740 24.080 20260527 112551 1779899156.242 24.060 20260527 112556 1779899158.482 24.100 20260527 112558 1779899162.400 24.100 20260527 112602 1779899166.339 24.120 20260527 112606 1779899171.962 24.100 20260527 112611 1779899175.881 24.140 20260527 112615 1779899180.378 24.130 20260527 112620 1779899184.303 24.140 20260527 112624 1779899188.246 24.130 20260527 112628 1779899192.745 24.140 20260527 112632 1779899195.544 24.150 20260527 112635 1779899200.047 24.160 20260527 112640 1779899202.844 24.140 20260527 112642 1779899207.348 24.160 20260527 112647 1779899210.147 24.130 20260527 112650 1779899214.649 24.140 20260527 112654 1779899216.891 24.120 20260527 112656 1779899220.812 24.120 20260527 112700 1779899224.188 24.130 20260527 112704 1779899228.110 24.120 20260527 112708 1779899232.050 24.110 20260527 112712 1779899234.287 24.100 20260527 112714 1779899238.791 24.090 20260527 112718 1779899242.713 24.050 20260527 112722 1779899246.654 24.050 20260527 112726 1779899251.154 24.040 20260527 112731 1779899255.074 24.020 20260527 112735 1779899260.698 24.040 20260527 112740 1779899264.621 24.030 20260527 112744 1779899267.997 24.040 20260527 112747 1779899273.058 24.020 20260527 112753 1779899276.977 24.040 20260527 112756 1779899280.359 24.040 20260527 112800 1779899284.276 24.090 20260527 112804 1779899288.778 24.090 20260527 112808 1779899291.577 24.060 20260527 112811 1779899296.079 24.020 20260527 112816 1779899300.000 24.050 20260527 112819 1779899304.501 24.040 20260527 112824 1779899308.419 24.020 20260527 112828 1779899312.362 24.030 20260527 112832 1779899315.721 24.050 20260527 112835 1779899320.781 24.060 20260527 112840 1779899325.284 24.060 20260527 112845 1779899329.200 24.050 20260527 112849 1779899333.703 24.060 20260527 112853 1779899337.610 24.080 20260527 112857 1779899341.565 24.100 20260527 112901 1779899346.068 24.080 20260527 112906 1779899349.987 24.050 20260527 112909 1779899354.491 24.040 20260527 112914 1779899358.412 24.030 20260527 112918 1779899362.912 24.030 20260527 112922 1779899366.832 24.030 20260527 112926 1779899370.769 24.060 20260527 112930 1779899375.273 24.050 20260527 112935 1779899379.190 24.060 20260527 112939 1779899383.693 24.090 20260527 112943 1779899387.611 24.020 20260527 112947 1779899390.992 24.020 20260527 112950 1779899394.910 24.040 20260527 112954 1779899399.416 24.020 20260527 112959 1779899401.095 24.020 20260527 113001 1779899405.598 24.020 20260527 113005 1779899407.279 24.020 20260527 113007 1779899411.777 24.030 20260527 113011 1779899415.697 24.020 20260527 113015 1779899420.196 24.020 20260527 113020 1779899421.876 24.030 20260527 113021 1779899426.380 24.050 20260527 113026 1779899430.299 24.090 20260527 113030 1779899433.681 24.080 20260527 113033 1779899437.600 24.080 20260527 113037 1779899442.103 24.120 20260527 113042 1779899446.021 24.120 20260527 113046 1779899450.524 24.100 20260527 113050 1779899454.441 24.060 20260527 113054 1779899458.382 24.080 20260527 113058 1779899461.741 24.060 20260527 113101 1779899465.683 24.060 20260527 113105 1779899470.187 24.050 20260527 113110 1779899474.105 24.080 20260527 113114 1779899478.606 24.060 20260527 113118 1779899482.522 24.100 20260527 113122 1779899487.028 24.080 20260527 113127 1779899489.826 24.080 20260527 113129 1779899494.330 24.100 20260527 113134 1779899498.246 24.090 20260527 113138 1779899502.190 24.080 20260527 113142 1779899506.692 24.080 20260527 113146 1779899510.609 24.080 20260527 113150 1779899515.114 24.050 20260527 113155 1779899519.033 24.040 20260527 113159 1779899523.533 24.050 20260527 113203 1779899527.451 24.050 20260527 113207 1779899531.393 24.060 20260527 113211 1779899534.752 24.080 20260527 113214 1779899538.694 24.080 20260527 113218 1779899543.197 24.060 20260527 113223 1779899545.996 24.050 20260527 113225 1779899550.499 24.060 20260527 113230 1779899554.418 24.000 20260527 113234 1779899556.655 24.030 20260527 113236 1779899560.597 24.030 20260527 113240 1779899565.101 24.010 20260527 113245 1779899569.017 24.020 20260527 113249 1779899572.402 24.020 20260527 113252 1779899576.321 24.010 20260527 113256 1779899580.822 24.020 20260527 113300 1779899584.741 24.050 20260527 113304 1779899589.239 24.080 20260527 113309 1779899593.160 24.050 20260527 113313 1779899597.105 24.040 20260527 113317 1779899600.469 24.060 20260527 113320 1779899603.841 24.090 20260527 113323 1779899607.758 24.080 20260527 113327 1779899611.147 24.100 20260527 113331 1779899617.326 24.110 20260527 113337 1779899621.243 24.080 20260527 113341 1779899625.748 24.120 20260527 113345 1779899629.668 24.130 20260527 113349 1779899633.609 24.110 20260527 113353 1779899638.111 24.090 20260527 113358 1779899642.027 24.100 20260527 113402 1779899649.329 24.110 20260527 113409 1779899653.833 24.110 20260527 113413 1779899654.952 24.100 20260527 113414 1779899658.872 24.110 20260527 113418 1779899662.254 24.080 20260527 113422 1779899666.171 24.110 20260527 113426 1779899670.114 24.120 20260527 113430 1779899674.617 24.110 20260527 113434 1779899678.533 24.120 20260527 113438 1779899683.037 24.130 20260527 113443 1779899686.953 24.160 20260527 113446 1779899691.455 24.150 20260527 113451 1779899695.376 24.150 20260527 113455 1779899698.759 24.100 20260527 113458 1779899702.682 24.100 20260527 113502 1779899706.619 24.060 20260527 113506 1779899711.122 24.050 20260527 113511 1779899715.041 24.050 20260527 113515 1779899719.543 24.050 20260527 113519 1779899723.466 24.060 20260527 113523 1779899726.843 24.060 20260527 113526 1779899730.763 24.080 20260527 113530 1779899735.262 24.060 20260527 113535 1779899738.062 24.050 20260527 113538 1779899741.445 24.060 20260527 113541 1779899745.364 24.050 20260527 113545 1779899749.865 24.090 20260527 113549 1779899753.780 24.080 20260527 113553 1779899757.730 24.100 20260527 113557 1779899762.230 24.110 20260527 113602 1779899766.145 24.110 20260527 113606 1779899769.531 24.120 20260527 113609 1779899773.448 24.100 20260527 113613 1779899776.832 24.110 20260527 113616 1779899779.633 24.120 20260527 113619 1779899784.133 24.120 20260527 113624 1779899786.930 24.120 20260527 113626 1779899790.285 24.130 20260527 113630 1779899794.234 24.150 20260527 113634 1779899798.736 24.120 20260527 113638 1779899802.652 24.150 20260527 113642 1779899806.036 24.150 20260527 113646 1779899809.954 24.140 20260527 113649 1779899814.459 24.170 20260527 113654 1779899818.381 24.190 20260527 113658 1779899822.879 24.150 20260527 113702 1779899824.559 24.150 20260527 113704 1779899827.940 24.130 20260527 113707 1779899830.740 24.120 20260527 113710 1779899835.241 24.130 20260527 113715 1779899839.161 24.100 20260527 113719 1779899844.780 24.080 20260527 113724 1779899848.700 24.100 20260527 113728 1779899852.640 24.100 20260527 113732 1779899857.144 24.090 20260527 113737 1779899861.064 24.080 20260527 113741 1779899865.566 24.080 20260527 113745 1779899868.366 24.080 20260527 113748 1779899872.865 24.060 20260527 113752 1779899876.785 24.100 20260527 113756 1779899881.284 24.060 20260527 113801 1779899885.204 24.090 20260527 113805 1779899889.145 24.080 20260527 113809 1779899893.649 24.030 20260527 113813 1779899897.569 24.050 20260527 113817 1779899902.068 24.050 20260527 113822 1779899904.868 24.050 20260527 113824 1779899907.107 24.040 20260527 113827 1779899911.048 24.050 20260527 113831 1779899915.552 24.020 20260527 113835 1779899919.471 24.040 20260527 113839 1779899923.974 24.080 20260527 113843 1779899926.777 24.060 20260527 113846 1779899931.275 24.090 20260527 113851 1779899935.196 24.050 20260527 113855 1779899939.695 24.050 20260527 113859 1779899942.492 24.030 20260527 113902 1779899945.875 24.030 20260527 113905 1779899949.795 24.030 20260527 113909 1779899954.294 24.010 20260527 113914 1779899958.215 24.000 20260527 113918 1779899960.478 24.010 20260527 113920 1779899963.275 24.000 20260527 113923 1779899967.778 24.020 20260527 113927 1779899970.576 24.020 20260527 113930 1779899975.082 24.050 20260527 113935 1779899979.002 24.040 20260527 113939 1779899983.502 24.080 20260527 113943 1779899987.421 24.090 20260527 113947 1779899991.362 24.110 20260527 113951 1779899995.864 24.090 20260527 113955 1779899999.779 24.060 20260527 113959 1779900004.287 24.060 20260527 114004 1779900008.210 24.080 20260527 114008 1779900011.589 24.080 20260527 114011 1779900015.507 24.090 20260527 114015 1779900020.007 24.080 20260527 114020 1779900023.933 24.090 20260527 114023 1779900027.868 24.080 20260527 114027 1779900031.226 24.080 20260527 114031 1779900033.493 24.060 20260527 114033 1779900037.411 24.080 20260527 114037 1779900041.909 24.060 20260527 114041 1779900045.825 24.060 20260527 114045 1779900049.210 24.050 20260527 114049 1779900050.889 24.040 20260527 114050 1779900055.393 24.060 20260527 114055 1779900059.308 24.050 20260527 114059 1779900063.813 24.020 20260527 114103 1779900067.735 24.050 20260527 114107 1779900071.673 24.080 20260527 114111 1779900076.175 24.090 20260527 114116 1779900080.093 24.090 20260527 114120 1779900082.333 24.090 20260527 114122 1779900087.393 24.060 20260527 114127 1779900089.635 24.050 20260527 114129 1779900094.695 24.080 20260527 114134 1779900099.200 24.090 20260527 114139 1779900103.120 24.090 20260527 114143 1779900107.618 24.080 20260527 114147 1779900110.420 24.090 20260527 114150 1779900114.922 24.090 20260527 114154 1779900118.838 24.080 20260527 114158 1779900122.780 24.060 20260527 114202 1779900126.141 24.060 20260527 114206 1779900128.399 24.050 20260527 114208 1779900132.318 24.060 20260527 114212 1779900136.820 24.040 20260527 114216 1779900140.742 24.060 20260527 114220 1779900144.688 24.080 20260527 114224 1779900149.187 24.060 20260527 114229 1779900153.107 24.060 20260527 114233 1779900157.608 24.050 20260527 114237 1779900161.529 24.080 20260527 114241 1779900166.028 24.100 20260527 114246 1779900169.947 24.050 20260527 114249 1779900173.887 24.060 20260527 114253 1779900178.391 24.060 20260527 114258 1779900182.314 24.030 20260527 114302 1779900186.812 24.050 20260527 114306 1779900190.727 24.050 20260527 114310 1779900195.233 24.050 20260527 114315 1779900198.034 24.050 20260527 114318 1779900202.535 24.050 20260527 114322 1779900206.454 24.040 20260527 114326 1779900210.395 24.030 20260527 114330 1779900213.756 24.050 20260527 114333 1779900218.813 24.040 20260527 114338 1779900219.929 24.050 20260527 114339 1779900226.113 24.090 20260527 114346 1779900230.617 24.080 20260527 114350 1779900233.417 24.090 20260527 114353 1779900237.917 24.090 20260527 114357 1779900241.833 24.090 20260527 114401 1779900246.339 24.080 20260527 114406 1779900249.139 24.080 20260527 114409 1779900253.642 24.080 20260527 114413 1779900257.562 24.100 20260527 114417 1779900260.942 24.090 20260527 114420 1779900264.860 24.100 20260527 114424 1779900268.804 24.090 20260527 114428 1779900273.305 24.060 20260527 114433 1779900276.105 24.100 20260527 114436 1779900280.606 24.100 20260527 114440 1779900282.848 24.110 20260527 114442 1779900286.764 24.140 20260527 114446 1779900290.148 24.120 20260527 114450 1779900294.069 24.110 20260527 114454 1779900298.009 24.090 20260527 114458 1779900302.510 24.090 20260527 114502 1779900306.426 24.100 20260527 114506 1779900310.930 24.090 20260527 114510 1779900314.852 24.100 20260527 114514 1779900318.233 24.100 20260527 114518 1779900322.155 24.110 20260527 114522 1779900324.413 24.100 20260527 114524 1779900327.210 24.090 20260527 114527 1779900331.714 24.060 20260527 114531 1779900335.630 24.050 20260527 114535 1779900340.132 24.020 20260527 114540 1779900342.934 24.020 20260527 114542 1779900347.433 24.040 20260527 114547 1779900348.552 24.080 20260527 114548 1779900353.616 24.060 20260527 114553 1779900357.534 24.090 20260527 114557 1779900362.038 24.120 20260527 114602 1779900365.957 24.100 20260527 114605 1779900370.455 24.120 20260527 114610 1779900374.379 24.150 20260527 114614 1779900377.758 24.160 20260527 114617 1779900380.557 24.180 20260527 114620 1779900385.061 24.190 20260527 114625 1779900388.984 24.190 20260527 114628 1779900392.920 24.210 20260527 114632 1779900397.424 24.190 20260527 114637 1779900401.341 24.170 20260527 114641 1779900405.841 24.170 20260527 114645 1779900408.641 24.120 20260527 114648 1779900413.146 24.120 20260527 114653 1779900417.066 24.100 20260527 114657 1779900421.567 24.100 20260527 114701 1779900425.490 24.080 20260527 114705 1779900428.867 24.080 20260527 114708 1779900430.549 24.090 20260527 114710 1779900435.047 24.060 20260527 114715 1779900438.962 24.050 20260527 114718 1779900442.346 24.040 20260527 114722 1779900446.264 24.030 20260527 114726 1779900450.770 24.060 20260527 114730 1779900454.686 24.040 20260527 114734 1779900458.067 24.030 20260527 114738 1779900461.985 24.020 20260527 114741 1779900465.930 24.010 20260527 114745 1779900470.434 24.020 20260527 114750 1779900477.735 24.010 20260527 114757 1779900481.653 23.990 20260527 114801 1779900486.158 24.020 20260527 114806 1779900490.080 24.050 20260527 114810 1779900494.577 24.020 20260527 114814 1779900498.496 24.060 20260527 114818 1779900501.877 24.050 20260527 114821 1779900504.680 24.060 20260527 114824 1779900509.182 24.030 20260527 114829 1779900511.975 24.040 20260527 114831 1779900516.482 24.030 20260527 114836 1779900520.399 24.050 20260527 114840 1779900524.342 24.020 20260527 114844 1779900528.842 24.020 20260527 114848 1779900532.760 24.020 20260527 114852 1779900536.143 24.020 20260527 114856 1779900540.065 24.020 20260527 114900 1779900544.563 24.050 20260527 114904 1779900547.364 24.050 20260527 114907 1779900551.864 24.060 20260527 114911 1779900555.784 24.100 20260527 114915 1779900560.288 24.100 20260527 114920 1779900564.209 24.080 20260527 114924 1779900568.149 24.120 20260527 114928 1779900572.649 24.100 20260527 114932 1779900576.567 24.110 20260527 114936 1779900581.067 24.090 20260527 114941 1779900584.983 24.090 20260527 114944 1779900589.486 24.100 20260527 114949 1779900593.403 24.120 20260527 114953 1779900597.350 24.100 20260527 114957 1779900601.853 24.090 20260527 115001 1779900605.764 24.050 20260527 115005 1779900610.274 24.040 20260527 115010 1779900614.191 24.030 20260527 115014 1779900618.695 24.030 20260527 115018 1779900622.614 24.020 20260527 115022 1779900625.991 24.050 20260527 115025 1779900629.912 24.030 20260527 115029 1779900633.859 24.050 20260527 115033 1779900637.222 24.030 20260527 115037 1779900641.161 24.030 20260527 115041 1779900644.521 24.040 20260527 115044 1779900648.457 24.050 20260527 115048 1779900650.696 24.090 20260527 115050 1779900655.202 24.060 20260527 115055 1779900659.124 24.080 20260527 115059 1779900663.061 24.060 20260527 115103 1779900667.564 24.100 20260527 115107 1779900671.485 24.100 20260527 115111 1779900675.984 24.100 20260527 115115 1779900679.903 24.100 20260527 115119 1779900684.405 24.120 20260527 115124 1779900688.324 24.120 20260527 115128 1779900692.265 24.080 20260527 115132 1779900696.767 24.080 20260527 115136 1779900700.687 24.110 20260527 115140 1779900704.068 24.110 20260527 115144 1779900707.986 24.110 20260527 115147 1779900712.489 24.090 20260527 115152 1779900716.407 24.110 20260527 115156 1779900720.907 24.110 20260527 115200 1779900724.829 24.080 20260527 115204 1779900728.213 24.100 20260527 115208 1779900732.131 24.080 20260527 115212 1779900736.072 24.080 20260527 115216 1779900740.575 24.100 20260527 115220 1779900744.496 24.120 20260527 115224 1779900748.992 24.110 20260527 115228 1779900752.911 24.120 20260527 115232 1779900757.410 24.120 20260527 115237 1779900761.332 24.090 20260527 115241 1779900765.279 24.090 20260527 115245 1779900769.779 24.080 20260527 115249 1779900773.701 24.050 20260527 115253 1779900777.080 24.030 20260527 115257 1779900780.999 24.010 20260527 115300 1779900784.381 24.020 20260527 115304 1779900787.180 24.040 20260527 115307 1779900792.800 24.030 20260527 115312 1779900795.598 24.040 20260527 115315 1779900800.103 24.060 20260527 115320 1779900804.023 24.080 20260527 115324 1779900807.402 24.080 20260527 115327 1779900811.323 24.090 20260527 115331 1779900815.824 24.050 20260527 115335 1779900819.746 24.050 20260527 115339 1779900823.687 24.080 20260527 115343 1779900828.187 24.060 20260527 115348 1779900829.307 24.050 20260527 115349 1779900834.349 24.040 20260527 115354 1779900837.728 24.040 20260527 115357 1779900841.647 24.050 20260527 115401 1779900845.586 24.050 20260527 115405 1779900850.090 24.050 20260527 115410 1779900854.004 24.100 20260527 115414 1779900858.512 24.080 20260527 115418 1779900861.311 24.090 20260527 115421 1779900865.813 24.090 20260527 115425 1779900869.734 24.080 20260527 115429 1779900874.233 24.090 20260527 115434 1779900878.151 24.090 20260527 115438 1779900882.094 24.100 20260527 115442 1779900886.596 24.050 20260527 115446 1779900890.513 24.080 20260527 115450 1779900893.897 24.050 20260527 115453 1779900897.819 24.050 20260527 115457 1779900902.318 24.050 20260527 115502 1779900906.240 24.060 20260527 115506 1779900910.736 24.080 20260527 115510 1779900914.656 24.080 20260527 115514 1779900918.597 24.100 20260527 115518 1779900921.958 24.090 20260527 115521 1779900925.901 24.110 20260527 115525 1779900928.142 24.100 20260527 115528 1779900932.639 24.100 20260527 115532 1779900936.559 24.080 20260527 115536 1779900940.501 24.090 20260527 115540 1779900943.864 24.050 20260527 115543 1779900947.806 24.040 20260527 115547 1779900952.305 24.030 20260527 115552 1779900955.107 24.020 20260527 115555 1779900959.606 24.020 20260527 115559 1779900963.524 24.020 20260527 115603 1779900968.028 24.010 20260527 115608 1779900971.949 24.010 20260527 115611 1779900974.208 24.020 20260527 115614 1779900979.247 24.000 20260527 115619 1779900982.629 24.030 20260527 115622 1779900986.547 24.030 20260527 115626 1779900989.930 24.030 20260527 115629 1779900993.849 24.030 20260527 115633 1779900998.350 24.080 20260527 115638 1779901002.273 24.050 20260527 115642 1779901006.210 24.050 20260527 115646 1779901009.566 24.040 20260527 115649 1779901012.955 24.040 20260527 115652 1779901016.874 24.040 20260527 115656 1779901020.815 24.040 20260527 115700 1779901025.316 24.050 20260527 115705 1779901029.237 24.040 20260527 115709 1779901032.616 24.040 20260527 115712 1779901036.537 24.030 20260527 115716 1779901041.036 24.030 20260527 115721 1779901044.958 24.020 20260527 115724 1779901049.463 24.010 20260527 115729 1779901052.260 24.030 20260527 115732 1779901056.759 24.050 20260527 115736 1779901060.674 24.080 20260527 115740 1779901064.064 24.090 20260527 115744 1779901067.984 24.080 20260527 115747 1779901071.920 24.050 20260527 115751 1779901076.423 24.050 20260527 115756 1779901080.342 24.080 20260527 115800 1779901084.843 24.050 20260527 115804 1779901088.764 24.080 20260527 115808 1779901093.267 24.080 20260527 115813 1779901097.185 24.090 20260527 115817 1779901101.124 24.090 20260527 115821 1779901105.627 24.060 20260527 115825 1779901106.749 24.080 20260527 115826 1779901111.793 24.050 20260527 115831 1779901115.731 24.060 20260527 115835 1779901120.229 24.030 20260527 115840 1779901124.147 24.030 20260527 115844 1779901128.653 24.040 20260527 115848 1779901132.575 24.050 20260527 115852 1779901137.070 24.050 20260527 115857 1779901140.990 24.100 20260527 115900 1779901144.934 24.090 20260527 115904 1779901147.175 24.090 20260527 115907 1779901151.674 24.100 20260527 115911 1779901155.595 24.090 20260527 115915 1779901158.975 24.100 20260527 115918 1779901162.891 24.100 20260527 115922 1779901166.837 24.060 20260527 115926 1779901170.199 24.080 20260527 115930 1779901174.136 24.060 20260527 115934 1779901178.638 24.040 20260527 115938 1779901182.559 24.040 20260527 115942 1779901184.800 24.050 20260527 115944 1779901188.741 24.080 20260527 115948 1779901193.240 24.050 20260527 115953 1779901197.158 24.050 20260527 115957 1779901200.541 24.040 20260527 120000 1779901203.339 24.060 20260527 120003 1779901207.842 24.040 20260527 120007 1779901210.644 24.020 20260527 120010 1779901215.143 24.030 20260527 120015 1779901219.066 24.060 20260527 120019 1779901222.446 24.080 20260527 120022 1779901225.246 24.080 20260527 120025 1779901229.746 24.050 20260527 120029 1779901233.670 24.060 20260527 120033 1779901238.167 24.060 20260527 120038 1779901242.089 24.090 20260527 120042 1779901246.588 24.100 20260527 120046 1779901250.509 24.100 20260527 120050 1779901254.448 24.110 20260527 120054 1779901258.950 24.100 20260527 120058 1779901262.870 24.140 20260527 120102 1779901267.371 24.120 20260527 120107 1779901271.291 24.140 20260527 120111 1779901275.789 24.140 20260527 120115 1779901279.712 24.150 20260527 120119 1779901283.651 24.110 20260527 120123 1779901284.770 24.120 20260527 120124 1779901289.274 24.130 20260527 120129 1779901293.193 24.160 20260527 120133 1779901297.696 24.130 20260527 120137 1779901301.618 24.150 20260527 120141 1779901305.556 24.150 20260527 120145 1779901310.058 24.170 20260527 120150 1779901313.983 24.140 20260527 120153 1779901318.475 24.160 20260527 120158 1779901322.399 24.160 20260527 120202 1779901326.901 24.140 20260527 120206 1779901330.820 24.170 20260527 120210 1779901334.762 24.160 20260527 120214 1779901339.262 24.150 20260527 120219 1779901343.183 24.190 20260527 120223 1779901347.684 24.180 20260527 120227 1779901351.603 24.170 20260527 120231 1779901356.107 24.190 20260527 120236 1779901360.023 24.180 20260527 120240 1779901363.968 24.200 20260527 120243 1779901368.466 24.200 20260527 120248 1779901372.388 24.200 20260527 120252 1779901376.888 24.200 20260527 120256 1779901380.806 24.180 20260527 120300 1779901385.307 24.150 20260527 120305 1779901389.227 24.150 20260527 120309 1779901392.612 24.130 20260527 120312 1779901394.291 24.140 20260527 120314 1779901398.789 24.120 20260527 120318 1779901402.710 24.100 20260527 120322 1779901407.210 24.120 20260527 120327 1779901411.131 24.080 20260527 120331 1779901414.513 24.060 20260527 120334 1779901418.433 24.060 20260527 120338 1779901421.813 24.060 20260527 120341 1779901425.732 24.060 20260527 120345 1779901426.875 24.080 20260527 120346 1779901433.026 24.100 20260527 120353 1779901436.976 24.080 20260527 120356 1779901440.338 24.080 20260527 120400 1779901444.277 24.080 20260527 120404 1779901448.778 24.060 20260527 120408 1779901451.577 24.050 20260527 120411 1779901456.079 24.050 20260527 120416 1779901459.999 24.060 20260527 120419 1779901464.500 24.040 20260527 120424 1779901466.178 24.020 20260527 120426 1779901470.682 24.040 20260527 120430 1779901474.603 24.030 20260527 120434 1779901479.104 24.030 20260527 120439 1779901483.025 24.050 20260527 120443 1779901487.526 24.020 20260527 120447 1779901492.585 24.010 20260527 120452 1779901495.387 24.000 20260527 120455 1779901498.748 23.980 20260527 120458 1779901501.006 24.000 20260527 120501 1779901504.927 24.000 20260527 120504 1779901509.425 24.040 20260527 120509 1779901511.106 24.020 20260527 120511 1779901514.488 24.030 20260527 120514 1779901516.727 24.020 20260527 120516 1779901520.648 24.020 20260527 120520 1779901524.587 24.000 20260527 120524 1779901529.090 24.000 20260527 120529 1779901533.006 23.990 20260527 120533 1779901537.511 23.990 20260527 120537 1779901541.427 23.990 20260527 120541 1779901545.931 23.970 20260527 120545 1779901549.847 23.990 20260527 120549 1779901553.794 23.990 20260527 120553 1779901558.294 23.960 20260527 120558 1779901561.094 23.990 20260527 120601 1779901564.454 24.000 20260527 120604 1779901568.393 24.040 20260527 120608 1779901572.896 24.060 20260527 120612 1779901576.816 24.040 20260527 120616 1779901581.317 24.090 20260527 120621 1779901582.438 24.050 20260527 120622 1779901586.359 24.060 20260527 120626 1779901590.298 24.040 20260527 120630 1779901594.799 24.050 20260527 120634 1779901598.717 24.050 20260527 120638 1779901603.220 24.040 20260527 120643 1779901606.020 24.060 20260527 120646 1779901610.521 24.050 20260527 120650 1779901612.203 24.040 20260527 120652 1779901615.561 24.060 20260527 120655 1779901619.502 24.090 20260527 120659 1779901624.004 24.060 20260527 120704 1779901626.806 24.100 20260527 120706 1779901630.163 24.100 20260527 120710 1779901634.107 24.060 20260527 120714 1779901638.606 24.050 20260527 120718 1779901642.525 24.080 20260527 120722 1779901645.907 24.110 20260527 120725 1779901648.709 24.100 20260527 120728 1779901653.208 24.110 20260527 120733 1779901656.009 24.080 20260527 120736 1779901661.630 24.050 20260527 120741 1779901665.553 24.060 20260527 120745 1779901668.931 24.090 20260527 120748 1779901672.848 24.090 20260527 120752 1779901675.111 24.060 20260527 120755 1779901679.027 24.050 20260527 120759 1779901682.413 24.080 20260527 120802 1779901684.652 24.060 20260527 120804 1779901688.573 24.060 20260527 120808 1779901692.514 24.090 20260527 120812 1779901697.015 24.090 20260527 120817 1779901700.931 24.090 20260527 120820 1779901705.436 24.080 20260527 120825 1779901709.357 24.090 20260527 120829 1779901712.738 24.100 20260527 120832 1779901714.418 24.110 20260527 120834 1779901717.774 24.120 20260527 120837 1779901721.719 24.150 20260527 120841 1779901726.219 24.150 20260527 120846 1779901730.140 24.140 20260527 120850 1779901734.638 24.150 20260527 120854 1779901737.433 24.150 20260527 120857 1779901741.939 24.160 20260527 120901 1779901745.858 24.130 20260527 120905 1779901749.243 24.120 20260527 120909 1779901753.168 24.140 20260527 120913 1779901757.664 24.100 20260527 120917 1779901759.344 24.100 20260527 120919 1779901763.846 24.060 20260527 120923 1779901767.763 24.060 20260527 120927 1779901772.264 24.050 20260527 120932 1779901776.178 24.050 20260527 120936 1779901779.565 24.060 20260527 120939 1779901782.365 24.030 20260527 120942 1779901786.868 24.060 20260527 120946 1779901790.788 24.060 20260527 120950 1779901794.169 24.060 20260527 120954 1779901798.091 24.090 20260527 120958 1779901802.028 24.100 20260527 121002 1779901806.532 24.090 20260527 121006 1779901810.454 24.060 20260527 121010 1779901814.950 24.040 20260527 121014 1779901818.871 24.050 20260527 121018 1779901823.371 24.060 20260527 121023 1779901826.171 24.060 20260527 121026 1779901830.674 24.030 20260527 121030 1779901834.594 24.020 20260527 121034 1779901838.533 24.010 20260527 121038 1779901843.037 24.020 20260527 121043 1779901845.837 24.050 20260527 121045 1779901850.337 24.040 20260527 121050 1779901854.257 24.060 20260527 121054 1779901858.759 24.050 20260527 121058 1779901862.679 24.060 20260527 121102 1779901867.178 24.050 20260527 121107 1779901871.099 24.100 20260527 121111 1779901875.040 24.090 20260527 121115 1779901879.541 24.110 20260527 121119 1779901883.460 24.120 20260527 121123 1779901887.963 24.100 20260527 121127 1779901891.883 24.120 20260527 121131 1779901896.384 24.100 20260527 121136 1779901899.183 24.100 20260527 121139 1779901903.687 24.100 20260527 121143 1779901907.609 24.100 20260527 121147 1779901911.547 24.060 20260527 121151 1779901916.047 24.060 20260527 121156 1779901919.964 24.010 20260527 121159 1779901924.467 24.030 20260527 121204 1779901928.391 24.080 20260527 121208 1779901932.890 24.090 20260527 121212 1779901936.808 24.040 20260527 121216 1779901940.750 24.030 20260527 121220 1779901944.106 24.050 20260527 121224 1779901948.051 24.080 20260527 121228 1779901952.551 24.060 20260527 121232 1779901956.471 24.090 20260527 121236 1779901960.971 24.100 20260527 121240 1779901964.894 24.080 20260527 121244 1779901969.392 24.100 20260527 121249 1779901972.194 24.090 20260527 121252 1779901976.695 24.100 20260527 121256 1779901980.616 24.100 20260527 121300 1779901984.556 24.100 20260527 121304 1779901989.057 24.100 20260527 121309 1779901992.975 24.120 20260527 121312 1779901997.478 24.110 20260527 121317 1779902001.398 24.130 20260527 121321 1779902005.895 24.120 20260527 121325 1779902008.697 24.110 20260527 121328 1779902013.200 24.100 20260527 121333 1779902015.997 24.110 20260527 121335 1779902020.498 24.110 20260527 121340 1779902024.421 24.130 20260527 121344 1779902027.797 24.140 20260527 121347 1779902031.721 24.150 20260527 121351 1779902035.666 24.160 20260527 121355 1779902040.166 24.140 20260527 121400 1779902044.087 24.150 20260527 121404 1779902046.328 24.120 20260527 121406 1779902050.267 24.120 20260527 121410 1779902052.504 24.150 20260527 121412 1779902057.567 24.140 20260527 121417 1779902058.687 24.150 20260527 121418 1779902064.867 24.130 20260527 121424 1779902069.370 24.130 20260527 121429 1779902073.290 24.140 20260527 121433 1779902077.791 24.120 20260527 121437 1779902081.711 24.080 20260527 121441 1779902086.211 24.110 20260527 121446 1779902090.129 24.100 20260527 121450 1779902093.511 24.080 20260527 121453 1779902097.430 24.090 20260527 121457 1779902101.373 24.080 20260527 121501 1779902104.733 24.050 20260527 121504 1779902108.114 24.050 20260527 121508 1779902112.030 24.080 20260527 121512 1779902115.974 24.050 20260527 121515 1779902120.477 24.080 20260527 121520 1779902124.399 24.090 20260527 121524 1779902128.897 24.080 20260527 121528 1779902132.818 24.080 20260527 121532 1779902137.318 24.060 20260527 121537 1779902140.118 24.090 20260527 121540 1779902144.622 24.100 20260527 121544 1779902148.544 24.090 20260527 121548 1779902152.483 24.090 20260527 121552 1779902158.100 24.080 20260527 121558 1779902162.011 24.120 20260527 121602 1779902166.521 24.110 20260527 121606 1779902170.444 24.120 20260527 121610 1779902174.387 24.110 20260527 121614 1779902177.744 24.150 20260527 121617 1779902181.685 24.120 20260527 121621 1779902186.187 24.110 20260527 121626 1779902187.304 24.100 20260527 121627 1779902191.226 24.110 20260527 121631 1779902195.728 24.120 20260527 121635 1779902199.654 24.100 20260527 121639 1779902203.030 24.090 20260527 121643 1779902206.946 24.100 20260527 121646 1779902210.328 24.090 20260527 121650 1779902214.245 24.060 20260527 121654 1779902217.632 24.050 20260527 121657 1779902220.433 24.080 20260527 121700 1779902224.934 24.050 20260527 121704 1779902227.726 24.050 20260527 121707 1779902231.111 24.060 20260527 121711 1779902233.911 24.090 20260527 121713 1779902238.413 24.080 20260527 121718 1779902242.328 24.050 20260527 121722 1779902246.831 24.050 20260527 121726 1779902250.754 24.060 20260527 121730 1779902254.694 24.080 20260527 121734 1779902259.198 24.090 20260527 121739 1779902261.997 24.050 20260527 121741 1779902266.499 24.050 20260527 121746 1779902270.418 24.060 20260527 121750 1779902274.917 24.050 20260527 121754 1779902278.837 24.050 20260527 121758 1779902283.335 24.050 20260527 121803 1779902289.520 24.030 20260527 121809 1779902293.440 24.030 20260527 121813 1779902298.505 24.010 20260527 121818 1779902303.004 24.020 20260527 121823 1779902306.924 24.010 20260527 121826 1779902310.305 24.020 20260527 121830 1779902314.224 24.020 20260527 121834 1779902316.465 24.010 20260527 121836 1779902319.847 24.020 20260527 121839 1779902326.027 24.040 20260527 121846 1779902327.705 24.030 20260527 121847 1779902332.209 24.020 20260527 121852 1779902336.129 24.030 20260527 121856 1779902339.509 24.020 20260527 121859 1779902343.427 24.040 20260527 121903 1779902347.929 24.010 20260527 121907 1779902350.729 24.020 20260527 121910 1779902355.227 24.000 20260527 121915 1779902358.031 24.050 20260527 121918 1779902362.532 24.060 20260527 121922 1779902365.333 24.020 20260527 121925 1779902368.713 24.040 20260527 121928 1779902372.630 24.050 20260527 121932 1779902376.015 24.020 20260527 121936 1779902379.931 24.050 20260527 121939 1779902384.435 24.050 20260527 121944 1779902388.355 24.050 20260527 121948 1779902392.854 24.050 20260527 121952 1779902396.774 24.040 20260527 121956 1779902400.717 24.060 20260527 122000 1779902405.220 24.090 20260527 122005 1779902409.138 24.090 20260527 122009 1779902412.519 24.100 20260527 122012 1779902416.434 24.050 20260527 122016 1779902420.940 24.080 20260527 122020 1779902424.853 24.050 20260527 122024 1779902427.122 24.030 20260527 122027 1779902431.037 24.020 20260527 122031 1779902435.544 24.050 20260527 122035 1779902439.463 24.020 20260527 122039 1779902443.965 24.020 20260527 122043 1779902447.882 24.000 20260527 122047 1779902451.824 24.020 20260527 122051 1779902456.327 24.000 20260527 122056 1779902458.566 24.010 20260527 122058 1779902462.485 23.990 20260527 122102 1779902466.431 24.000 20260527 122106 1779902469.792 23.970 20260527 122109 1779902473.171 23.970 20260527 122113 1779902477.092 23.990 20260527 122117 1779902480.465 23.970 20260527 122120 1779902483.268 23.980 20260527 122123 1779902486.645 23.980 20260527 122126 1779902490.568 23.990 20260527 122130 1779902495.072 24.000 20260527 122135 1779902498.993 24.020 20260527 122138 1779902502.931 24.050 20260527 122142 1779902507.434 24.050 20260527 122147 1779902511.351 24.080 20260527 122151 1779902515.854 24.040 20260527 122155 1779902519.776 24.040 20260527 122159 1779902524.274 24.020 20260527 122204 1779902527.073 24.000 20260527 122207 1779902531.575 24.000 20260527 122211 1779902535.495 24.000 20260527 122215 1779902539.439 23.990 20260527 122219 1779902543.941 24.020 20260527 122223 1779902547.859 24.030 20260527 122227 1779902550.097 24.020 20260527 122230 1779902554.040 24.030 20260527 122234 1779902558.542 24.050 20260527 122238 1779902562.461 24.040 20260527 122242 1779902566.963 24.100 20260527 122246 1779902570.881 24.090 20260527 122250 1779902574.262 24.100 20260527 122254 1779902578.185 24.100 20260527 122258 1779902582.686 24.090 20260527 122302 1779902586.606 24.060 20260527 122306 1779902588.864 24.050 20260527 122308 1779902592.781 24.030 20260527 122312 1779902597.287 24.060 20260527 122317 1779902601.208 24.050 20260527 122321 1779902605.147 24.080 20260527 122325 1779902609.648 24.080 20260527 122329 1779902613.563 24.060 20260527 122333 1779902618.068 24.050 20260527 122338 1779902621.987 24.080 20260527 122341 1779902626.487 24.050 20260527 122346 1779902628.170 24.050 20260527 122348 1779902632.676 24.050 20260527 122352 1779902636.596 24.040 20260527 122356 1779902641.093 24.020 20260527 122401 1779902643.895 24.020 20260527 122403 1779902648.393 24.010 20260527 122408 1779902648.953 24.050 20260527 122408 1779902654.576 24.030 20260527 122414 1779902658.492 24.060 20260527 122418 1779902662.993 24.060 20260527 122422 1779902666.909 24.060 20260527 122426 1779902670.856 24.060 20260527 122430 1779902675.359 24.080 20260527 122435 1779902678.160 24.050 20260527 122438 1779902682.659 24.050 20260527 122442 1779902686.581 24.050 20260527 122446 1779902689.961 24.040 20260527 122449 1779902693.881 24.030 20260527 122453 1779902698.380 24.020 20260527 122458 1779902702.302 24.040 20260527 122502 1779902706.805 24.020 20260527 122506 1779902710.726 24.080 20260527 122510 1779902714.669 24.090 20260527 122514 1779902719.165 24.100 20260527 122519 1779902721.403 24.120 20260527 122521 1779902729.265 24.140 20260527 122529 1779902733.768 24.120 20260527 122533 1779902737.689 24.120 20260527 122537 1779902741.069 24.130 20260527 122541 1779902744.988 24.140 20260527 122544 1779902749.488 24.110 20260527 122549 1779902753.406 24.100 20260527 122553 1779902757.912 24.100 20260527 122557 1779902761.826 24.100 20260527 122601 1779902765.770 24.050 20260527 122605 1779902770.273 24.060 20260527 122610 1779902774.190 24.020 20260527 122614 1779902778.695 24.010 20260527 122618 1779902782.615 23.990 20260527 122622 1779902787.113 24.000 20260527 122627 1779902791.034 24.020 20260527 122631 1779902794.975 24.020 20260527 122634 1779902798.336 24.020 20260527 122638 1779902802.275 24.040 20260527 122642 1779902806.777 24.020 20260527 122646 1779902810.694 24.040 20260527 122650 1779902815.199 24.050 20260527 122655 1779902819.117 24.080 20260527 122659 1779902823.622 24.060 20260527 122703 1779902826.421 24.060 20260527 122706 1779902830.924 24.080 20260527 122710 1779902834.846 24.060 20260527 122714 1779902838.221 24.050 20260527 122718 1779902842.142 24.050 20260527 122722 1779902846.085 24.050 20260527 122726 1779902850.585 24.040 20260527 122730 1779902853.385 24.060 20260527 122733 1779902857.886 24.060 20260527 122737 1779902861.807 24.080 20260527 122741 1779902866.307 24.110 20260527 122746 1779902870.227 24.080 20260527 122750 1779902874.725 24.100 20260527 122754 1779902877.525 24.090 20260527 122757 1779902882.030 24.080 20260527 122802 1779902885.948 24.060 20260527 122805 1779902889.888 24.090 20260527 122809 1779902893.245 24.090 20260527 122813 1779902897.192 24.100 20260527 122817 1779902901.692 24.050 20260527 122821 1779902905.612 24.050 20260527 122825 1779902910.114 24.030 20260527 122830 1779902914.035 24.050 20260527 122834 1779902918.535 24.030 20260527 122838 1779902923.595 24.040 20260527 122843 1779902926.397 24.010 20260527 122846 1779902930.897 24.020 20260527 122850 1779902933.697 24.040 20260527 122853 1779902938.198 24.050 20260527 122858 1779902942.115 24.040 20260527 122902 1779902946.621 24.050 20260527 122906 1779902950.538 24.050 20260527 122910 1779902953.920 24.040 20260527 122913 1779902957.839 24.040 20260527 122917 1779902962.337 24.090 20260527 122922 1779902966.257 24.130 20260527 122926 1779902970.200 24.140 20260527 122930 1779902974.703 24.150 20260527 122934 1779902978.620 24.160 20260527 122938 1779902982.004 24.150 20260527 122942 1779902985.921 24.150 20260527 122945 1779902990.424 24.150 20260527 122950 1779902994.345 24.110 20260527 122954 1779902997.724 24.100 20260527 122957 1779903001.645 24.110 20260527 123001 1779903006.147 24.080 20260527 123006 1779903010.070 24.090 20260527 123010 1779903014.009 24.060 20260527 123014 1779903018.510 24.060 20260527 123018 1779903022.429 24.060 20260527 123022 1779903026.930 24.100 20260527 123026 1779903030.852 24.090 20260527 123030 1779903034.232 24.080 20260527 123034 1779903038.149 24.080 20260527 123038 1779903042.654 24.050 20260527 123042 1779903045.453 24.080 20260527 123045 1779903048.832 24.090 20260527 123048 1779903052.752 24.080 20260527 123052 1779903056.132 24.120 20260527 123056 1779903060.052 24.110 20260527 123100 1779903064.551 24.110 20260527 123104 1779903068.467 24.130 20260527 123108 1779903072.417 24.100 20260527 123112 1779903074.658 24.100 20260527 123114 1779903079.716 24.060 20260527 123119 1779903084.219 24.080 20260527 123124 1779903086.458 24.100 20260527 123126 1779903089.258 24.080 20260527 123129 1779903093.761 24.060 20260527 123133 1779903097.681 24.020 20260527 123137 1779903101.620 24.040 20260527 123141 1779903106.123 24.080 20260527 123146 1779903110.044 24.050 20260527 123150 1779903113.423 24.050 20260527 123153 1779903117.341 24.050 20260527 123157 1779903121.843 24.050 20260527 123201 1779903125.764 24.020 20260527 123205 1779903126.884 24.030 20260527 123206 1779903130.824 24.020 20260527 123210 1779903135.325 23.990 20260527 123215 1779903139.237 23.980 20260527 123219 1779903143.744 23.980 20260527 123223 1779903147.666 24.000 20260527 123227 1779903152.168 23.990 20260527 123232 1779903156.087 24.010 20260527 123236 1779903160.030 24.030 20260527 123240 1779903163.393 24.020 20260527 123243 1779903165.650 24.030 20260527 123245 1779903168.449 24.020 20260527 123248 1779903172.951 24.040 20260527 123252 1779903176.872 24.030 20260527 123256 1779903181.371 24.000 20260527 123301 1779903185.291 24.020 20260527 123305 1779903189.233 24.030 20260527 123309 1779903193.736 24.030 20260527 123313 1779903197.660 24.080 20260527 123317 1779903202.157 24.060 20260527 123322 1779903206.078 24.080 20260527 123326 1779903210.579 24.100 20260527 123330 1779903214.496 24.090 20260527 123334 1779903218.437 24.090 20260527 123338 1779903220.675 24.100 20260527 123340 1779903226.861 24.060 20260527 123346 1779903231.361 24.090 20260527 123351 1779903233.041 24.080 20260527 123353 1779903237.543 24.060 20260527 123357 1779903241.461 24.080 20260527 123401 1779903244.843 24.050 20260527 123404 1779903248.762 24.050 20260527 123408 1779903253.262 24.090 20260527 123413 1779903257.182 24.050 20260527 123417 1779903261.686 24.050 20260527 123421 1779903265.606 24.040 20260527 123425 1779903269.544 24.030 20260527 123429 1779903274.047 24.030 20260527 123434 1779903276.851 24.030 20260527 123436 1779903280.211 24.020 20260527 123440 1779903284.146 24.040 20260527 123444 1779903287.506 24.050 20260527 123447 1779903291.447 24.060 20260527 123451 1779903293.684 24.050 20260527 123453 1779903302.107 24.080 20260527 123502 1779903306.052 24.100 20260527 123506 1779903307.172 24.060 20260527 123507 1779903312.791 24.050 20260527 123512 1779903316.711 24.050 20260527 123516 1779903320.655 24.060 20260527 123520 1779903324.015 24.040 20260527 123524 1779903327.397 24.040 20260527 123527 1779903331.317 24.020 20260527 123531 1779903332.457 24.050 20260527 123532 1779903336.373 24.080 20260527 123536 1779903339.758 24.080 20260527 123539 1779903343.676 24.090 20260527 123543 1779903348.178 24.110 20260527 123548 1779903352.093 24.060 20260527 123552 1779903356.597 24.060 20260527 123556 1779903360.516 24.050 20260527 123600 1779903364.458 24.080 20260527 123604 1779903368.961 24.090 20260527 123608 1779903372.882 24.040 20260527 123612 1779903377.382 24.030 20260527 123617 1779903380.182 24.040 20260527 123620 1779903384.684 24.030 20260527 123624 1779903388.601 24.050 20260527 123628 1779903393.106 24.040 20260527 123633 1779903394.784 24.040 20260527 123634 1779903398.166 24.060 20260527 123638 1779903400.966 24.050 20260527 123640 1779903405.466 24.050 20260527 123645 1779903410.503 24.060 20260527 123650 1779903413.887 24.050 20260527 123653 1779903417.805 24.060 20260527 123657 1779903422.308 24.090 20260527 123702 1779903426.224 24.060 20260527 123706 1779903430.169 24.090 20260527 123710 1779903434.671 24.050 20260527 123714 1779903438.590 24.100 20260527 123718 1779903443.094 24.120 20260527 123723 1779903447.009 24.130 20260527 123727 1779903451.509 24.140 20260527 123731 1779903453.190 24.140 20260527 123733 1779903457.693 24.140 20260527 123737 1779903461.606 24.140 20260527 123741 1779903464.995 24.140 20260527 123744 1779903468.912 24.160 20260527 123748 1779903473.417 24.150 20260527 123753 1779903477.336 24.130 20260527 123757 1779903481.277 24.110 20260527 123801 1779903485.779 24.130 20260527 123805 1779903488.019 24.120 20260527 123808 1779903491.939 24.120 20260527 123811 1779903495.319 24.100 20260527 123815 1779903499.237 24.080 20260527 123819 1779903503.183 24.050 20260527 123823 1779903507.682 24.080 20260527 123827 1779903510.483 24.080 20260527 123830 1779903514.983 24.090 20260527 123834 1779903517.222 24.050 20260527 123837 1779903521.136 24.060 20260527 123841 1779903525.082 24.060 20260527 123845 1779903529.585 24.090 20260527 123849 1779903532.385 24.050 20260527 123852 1779903536.885 24.090 20260527 123856 1779903540.804 24.060 20260527 123900 1779903545.307 24.060 20260527 123905 1779903549.231 24.060 20260527 123909 1779903552.608 24.060 20260527 123912 1779903556.531 24.080 20260527 123916 1779903561.029 24.080 20260527 123921 1779903564.947 24.060 20260527 123924 1779903568.329 24.080 20260527 123928 1779903571.131 24.100 20260527 123931 1779903575.631 24.100 20260527 123935 1779903579.554 24.120 20260527 123939 1779903583.492 24.140 20260527 123943 1779903587.993 24.130 20260527 123947 1779903591.914 24.150 20260527 123951 1779903594.156 24.150 20260527 123954 1779903598.093 24.150 20260527 123958 1779903602.596 24.140 20260527 124002 1779903605.394 24.120 20260527 124005 1779903609.897 24.100 20260527 124009 1779903612.695 24.110 20260527 124012 1779903617.198 24.060 20260527 124017 1779903621.117 24.080 20260527 124021 1779903625.619 24.030 20260527 124025 1779903629.538 24.050 20260527 124029 1779903634.041 24.060 20260527 124034 1779903637.959 24.040 20260527 124037 1779903640.218 24.050 20260527 124040 1779903646.402 24.080 20260527 124046 1779903650.320 24.090 20260527 124050 1779903654.821 24.120 20260527 124054 1779903658.743 24.130 20260527 124058 1779903663.243 24.110 20260527 124103 1779903666.040 24.100 20260527 124106 1779903669.425 24.110 20260527 124109 1779903673.341 24.110 20260527 124113 1779903677.845 24.080 20260527 124117 1779903681.764 24.100 20260527 124121 1779903685.147 24.100 20260527 124125 1779903689.061 24.090 20260527 124129 1779903691.329 24.100 20260527 124131 1779903697.509 24.080 20260527 124137 1779903701.429 24.040 20260527 124141 1779903705.931 24.050 20260527 124145 1779903709.851 24.040 20260527 124149 1779903714.352 24.050 20260527 124154 1779903718.270 24.090 20260527 124158 1779903722.211 24.110 20260527 124202 1779903725.569 24.080 20260527 124205 1779903728.952 24.080 20260527 124208 1779903732.872 24.060 20260527 124212 1779903736.813 24.080 20260527 124216 1779903741.315 24.050 20260527 124221 1779903744.116 24.030 20260527 124224 1779903747.480 24.020 20260527 124227 1779903751.417 24.040 20260527 124231 1779903755.918 24.040 20260527 124235 1779903759.839 24.040 20260527 124239 1779903764.340 24.030 20260527 124244 1779903768.261 24.030 20260527 124248 1779903770.521 24.050 20260527 124250 1779903773.320 24.040 20260527 124253 1779903776.678 24.050 20260527 124256 1779903780.060 24.040 20260527 124300 1779903783.979 24.020 20260527 124303 1779903787.361 24.040 20260527 124307 1779903791.279 24.020 20260527 124311 1779903794.666 24.030 20260527 124314 1779903796.346 24.050 20260527 124316 1779903801.963 24.060 20260527 124321 1779903805.883 24.090 20260527 124325 1779903809.825 24.060 20260527 124329 1779903814.327 24.050 20260527 124334 1779903817.125 24.050 20260527 124337 1779903821.627 24.050 20260527 124341 1779903825.546 24.040 20260527 124345 1779903828.929 24.050 20260527 124348 1779903832.847 24.050 20260527 124352 1779903836.230 24.050 20260527 124356 1779903840.150 24.050 20260527 124400 1779903843.529 24.080 20260527 124403 1779903847.447 24.080 20260527 124407 1779903851.951 24.100 20260527 124411 1779903856.990 24.090 20260527 124416 1779903860.932 24.080 20260527 124420 1779903864.291 24.080 20260527 124424 1779903868.235 24.080 20260527 124428 1779903872.736 24.060 20260527 124432 1779903876.653 24.040 20260527 124436 1779903881.155 24.060 20260527 124441 1779903885.073 24.060 20260527 124445 1779903888.458 24.100 20260527 124448 1779903892.379 24.080 20260527 124452 1779903896.879 24.060 20260527 124456 1779903899.680 24.080 20260527 124459 1779903903.060 24.100 20260527 124503 1779903904.738 24.090 20260527 124504 1779903908.099 24.060 20260527 124508 1779903912.039 24.060 20260527 124512 1779903915.397 24.040 20260527 124515 1779903919.340 24.050 20260527 124519 1779903923.843 24.040 20260527 124523 1779903926.641 24.050 20260527 124526 1779903930.005 24.060 20260527 124530 1779903933.944 24.080 20260527 124533 1779903938.445 24.110 20260527 124538 1779903942.364 24.090 20260527 124542 1779903944.605 24.100 20260527 124544 1779903947.984 24.110 20260527 124547 1779903951.903 24.140 20260527 124551 1779903955.846 24.140 20260527 124555 1779903959.207 24.120 20260527 124559 1779903963.149 24.140 20260527 124603 1779903967.650 24.140 20260527 124607 1779903971.568 24.120 20260527 124611 1779903976.070 24.130 20260527 124616 1779903979.991 24.150 20260527 124619 1779903984.492 24.120 20260527 124624 1779903987.289 24.150 20260527 124627 1779903991.789 24.160 20260527 124631 1779903995.708 24.120 20260527 124635 1779903999.655 24.130 20260527 124639 1779904001.893 24.150 20260527 124641 1779904006.394 24.140 20260527 124646 1779904010.311 24.150 20260527 124650 1779904014.256 24.130 20260527 124654 1779904018.756 24.120 20260527 124658 1779904021.555 24.120 20260527 124701 1779904026.058 24.130 20260527 124706 1779904029.976 24.140 20260527 124709 1779904034.478 24.150 20260527 124714 1779904038.398 24.170 20260527 124718 1779904042.897 24.170 20260527 124722 1779904046.811 24.180 20260527 124726 1779904050.200 24.170 20260527 124730 1779904052.996 24.170 20260527 124732 1779904057.502 24.170 20260527 124737 1779904061.422 24.170 20260527 124741 1779904064.806 24.160 20260527 124744 1779904067.606 24.160 20260527 124747 1779904072.103 24.140 20260527 124752 1779904076.022 24.140 20260527 124756 1779904079.964 24.120 20260527 124759 1779904084.467 24.120 20260527 124804 1779904088.386 24.080 20260527 124808 1779904092.888 24.060 20260527 124812 1779904094.568 24.080 20260527 124814 1779904099.069 24.090 20260527 124819 1779904101.869 24.090 20260527 124821 1779904106.370 24.100 20260527 124826 1779904110.296 24.100 20260527 124830 1779904114.791 24.110 20260527 124834 1779904118.709 24.120 20260527 124838 1779904122.094 24.140 20260527 124842 1779904126.014 24.110 20260527 124846 1779904130.513 24.150 20260527 124850 1779904133.312 24.150 20260527 124853 1779904137.805 24.140 20260527 124857 1779904141.728 24.140 20260527 124901 1779904145.675 24.110 20260527 124905 1779904150.177 24.140 20260527 124910 1779904154.099 24.150 20260527 124914 1779904156.336 24.120 20260527 124916 1779904160.276 24.110 20260527 124920 1779904164.779 24.110 20260527 124924 1779904168.700 24.080 20260527 124928 1779904172.080 24.080 20260527 124932 1779904176.005 24.100 20260527 124936 1779904180.501 24.090 20260527 124940 1779904184.421 24.080 20260527 124944 1779904188.923 24.090 20260527 124948 1779904192.842 24.050 20260527 124952 1779904196.781 24.060 20260527 124956 1779904201.284 24.080 20260527 125001 1779904205.203 24.120 20260527 125005 1779904209.703 24.110 20260527 125009 1779904212.504 24.120 20260527 125012 1779904215.885 24.120 20260527 125015 1779904218.684 24.110 20260527 125018 1779904223.187 24.120 20260527 125023 1779904224.307 24.130 20260527 125024 1779904229.347 24.140 20260527 125029 1779904232.726 24.130 20260527 125032 1779904236.649 24.150 20260527 125036 1779904240.587 24.190 20260527 125040 1779904245.090 24.180 20260527 125045 1779904249.007 24.170 20260527 125049 1779904252.393 24.160 20260527 125052 1779904255.191 24.150 20260527 125055 1779904259.692 24.130 20260527 125059 1779904262.493 24.140 20260527 125102 1779904266.994 24.130 20260527 125106 1779904270.912 24.120 20260527 125110 1779904275.413 24.120 20260527 125115 1779904278.214 24.100 20260527 125118 1779904282.714 24.110 20260527 125122 1779904286.634 24.120 20260527 125126 1779904291.135 24.120 20260527 125131 1779904295.049 24.120 20260527 125135 1779904298.996 24.120 20260527 125138 1779904302.359 24.130 20260527 125142 1779904305.736 24.140 20260527 125145 1779904309.662 24.140 20260527 125149 1779904313.603 24.140 20260527 125153 1779904318.102 24.130 20260527 125158 1779904322.025 24.120 20260527 125202 1779904326.520 24.120 20260527 125206 1779904329.322 24.110 20260527 125209 1779904333.824 24.110 20260527 125213 1779904337.744 24.100 20260527 125217 1779904342.244 24.090 20260527 125222 1779904345.043 24.090 20260527 125225 1779904349.544 24.060 20260527 125229 1779904353.463 24.060 20260527 125233 1779904357.405 24.100 20260527 125237 1779904359.644 24.060 20260527 125239 1779904364.150 24.080 20260527 125244 1779904368.066 24.100 20260527 125248 1779904372.007 24.100 20260527 125252 1779904376.510 24.100 20260527 125256 1779904380.433 24.080 20260527 125300 1779904384.931 24.100 20260527 125304 1779904388.846 24.090 20260527 125308 1779904393.351 24.080 20260527 125313 1779904398.413 24.090 20260527 125318 1779904402.331 24.080 20260527 125322 1779904406.832 24.060 20260527 125326 1779904409.633 24.100 20260527 125329 1779904414.132 24.090 20260527 125334 1779904418.055 24.120 20260527 125338 1779904422.557 24.090 20260527 125342 1779904426.476 24.080 20260527 125346 1779904430.416 24.050 20260527 125350 1779904434.918 24.050 20260527 125354 1779904438.841 24.040 20260527 125358 1779904443.339 24.100 20260527 125403 1779904447.260 24.080 20260527 125407 1779904451.760 24.050 20260527 125411 1779904455.679 24.090 20260527 125415 1779904459.062 24.090 20260527 125419 1779904461.862 24.060 20260527 125421 1779904466.366 24.090 20260527 125426 1779904470.286 24.080 20260527 125430 1779904474.224 24.100 20260527 125434 1779904478.724 24.080 20260527 125438 1779904482.644 24.110 20260527 125442 1779904487.146 24.100 20260527 125447 1779904491.065 24.090 20260527 125451 1779904495.565 24.060 20260527 125455 1779904499.483 24.080 20260527 125459 1779904502.867 24.100 20260527 125502 1779904506.785 24.100 20260527 125506 1779904510.728 24.080 20260527 125510 1779904515.231 24.090 20260527 125515 1779904516.352 24.100 20260527 125516 1779904520.273 24.080 20260527 125520 1779904524.772 24.060 20260527 125524 1779904527.570 24.090 20260527 125527 1779904532.072 24.110 20260527 125532 1779904535.986 24.110 20260527 125535 1779904539.932 24.100 20260527 125539 1779904544.435 24.080 20260527 125544 1779904548.356 24.090 20260527 125548 1779904552.855 24.050 20260527 125552 1779904556.776 24.040 20260527 125556 1779904561.277 24.050 20260527 125601 1779904565.193 24.050 20260527 125605 1779904569.136 24.050 20260527 125609 1779904573.638 24.050 20260527 125613 1779904577.557 24.080 20260527 125617 1779904579.798 24.100 20260527 125619 1779904583.739 24.110 20260527 125623 1779904588.240 24.130 20260527 125628 1779904590.480 24.120 20260527 125630 1779904595.542 24.150 20260527 125635 1779904599.465 24.110 20260527 125639 1779904603.964 24.120 20260527 125643 1779904607.885 24.110 20260527 125647 1779904612.385 24.120 20260527 125652 1779904615.186 24.120 20260527 125655 1779904619.686 24.110 20260527 125659 1779904624.746 24.100 20260527 125704 1779904628.666 24.120 20260527 125708 1779904633.166 24.100 20260527 125713 1779904637.089 24.090 20260527 125717 1779904641.589 24.100 20260527 125721 1779904644.386 24.060 20260527 125724 1779904648.888 24.050 20260527 125728 1779904652.809 24.030 20260527 125732 1779904656.749 24.050 20260527 125736 1779904658.991 24.040 20260527 125738 1779904663.492 24.020 20260527 125743 1779904667.414 24.020 20260527 125747 1779904669.672 24.040 20260527 125749 1779904673.586 24.030 20260527 125753 1779904678.098 24.030 20260527 125758 1779904682.018 24.060 20260527 125802 1779904685.953 24.080 20260527 125805 1779904689.312 24.100 20260527 125809 1779904692.695 24.100 20260527 125812 1779904696.614 24.060 20260527 125816 1779904700.556 24.080 20260527 125820 1779904705.058 24.080 20260527 125825 1779904708.980 24.080 20260527 125828 1779904713.479 24.100 20260527 125833 1779904716.279 24.110 20260527 125836 1779904720.778 24.130 20260527 125840 1779904723.578 24.120 20260527 125843 1779904728.081 24.130 20260527 125848 1779904732.002 24.130 20260527 125852 1779904734.262 24.110 20260527 125854 1779904738.184 24.110 20260527 125858 1779904741.564 24.100 20260527 125901 1779904744.362 24.100 20260527 125904 1779904749.986 24.060 20260527 125909 1779904753.906 24.100 20260527 125913 1779904758.402 24.090 20260527 125918 1779904762.321 24.090 20260527 125922 1779904766.266 24.100 20260527 125926 1779904770.767 24.110 20260527 125930 1779904773.566 24.090 20260527 125933 1779904775.804 24.100 20260527 125935 1779904780.308 24.100 20260527 125940 1779904784.229 24.100 20260527 125944 1779904789.292 24.080 20260527 125949 1779904793.786 24.060 20260527 125953 1779904795.469 24.050 20260527 125955 1779904798.829 24.040 20260527 125958 1779904802.774 24.060 20260527 130002 1779904807.272 24.080 20260527 130007 1779904811.192 24.080 20260527 130011 1779904815.690 24.120 20260527 130015 1779904819.610 24.100 20260527 130019 1779904821.875 24.120 20260527 130021 1779904825.794 24.130 20260527 130025 1779904826.910 24.120 20260527 130026 1779904831.413 24.140 20260527 130031 1779904835.334 24.120 20260527 130035 1779904839.276 24.110 20260527 130039 1779904841.511 24.130 20260527 130041 1779904844.896 24.120 20260527 130044 1779904848.814 24.150 20260527 130048 1779904853.312 24.150 20260527 130053 1779904857.231 24.170 20260527 130057 1779904858.381 24.150 20260527 130058 1779904862.298 24.140 20260527 130102 1779904866.799 24.130 20260527 130106 1779904869.598 24.110 20260527 130109 1779904872.982 24.110 20260527 130112 1779904875.219 24.100 20260527 130115 1779904879.134 24.080 20260527 130119 1779904883.083 24.050 20260527 130123 1779904887.583 24.050 20260527 130127 1779904891.503 24.040 20260527 130131 1779904896.007 24.050 20260527 130136 1779904899.917 24.080 20260527 130139 1779904904.424 24.090 20260527 130144 1779904908.343 24.060 20260527 130148 1779904912.287 24.100 20260527 130152 1779904916.789 24.100 20260527 130156 1779904919.588 24.120 20260527 130159 1779904924.088 24.110 20260527 130204 1779904928.008 24.120 20260527 130208 1779904932.507 24.130 20260527 130212 1779904936.414 24.140 20260527 130216 1779904940.879 24.180 20260527 130220 1779904944.792 24.150 20260527 130224 1779904947.056 24.150 20260527 130227 1779904952.089 24.140 20260527 130232 1779904956.590 24.130 20260527 130236 1779904960.495 24.120 20260527 130240 1779904964.456 24.100 20260527 130244 1779904966.693 24.120 20260527 130246 1779904971.198 24.150 20260527 130251 1779904975.117 24.120 20260527 130255 1779904979.057 24.120 20260527 130259 1779904982.414 24.120 20260527 130302 1779904986.359 24.110 20260527 130306 1779904990.862 24.140 20260527 130310 1779904994.779 24.160 20260527 130314 1779904999.284 24.140 20260527 130319 1779905003.189 24.150 20260527 130323 1779905006.540 24.150 20260527 130326 1779905010.497 24.180 20260527 130330 1779905014.974 24.180 20260527 130334 1779905018.911 24.180 20260527 130338 1779905023.376 24.190 20260527 130343 1779905027.286 24.200 20260527 130347 1779905031.238 24.180 20260527 130351 1779905033.477 24.180 20260527 130353 1779905038.544 24.200 20260527 130358 1779905043.050 24.200 20260527 130403 1779905046.967 24.180 20260527 130406 1779905051.471 24.180 20260527 130411 1779905054.269 24.160 20260527 130414 1779905058.769 24.150 20260527 130418 1779905062.686 24.140 20260527 130422 1779905067.193 24.190 20260527 130427 1779905071.113 24.150 20260527 130431 1779905075.053 24.170 20260527 130435 1779905079.557 24.140 20260527 130439 1779905083.476 24.140 20260527 130443 1779905087.973 24.150 20260527 130447 1779905091.895 24.120 20260527 130451 1779905096.397 24.090 20260527 130456 1779905099.197 24.090 20260527 130459 1779905103.699 24.080 20260527 130503 1779905107.619 24.080 20260527 130507 1779905111.555 24.090 20260527 130511 1779905116.063 24.080 20260527 130516 1779905119.982 24.090 20260527 130519 1779905124.482 24.110 20260527 130524 1779905128.401 24.140 20260527 130528 1779905132.903 24.120 20260527 130532 1779905136.826 24.150 20260527 130536 1779905140.761 24.130 20260527 130540 1779905145.266 24.150 20260527 130545 1779905149.188 24.140 20260527 130549 1779905150.309 24.120 20260527 130550 1779905154.805 24.090 20260527 130554 1779905157.606 24.110 20260527 130557 1779905160.987 24.100 20260527 130600 1779905164.907 24.100 20260527 130604 1779905168.288 24.080 20260527 130608 1779905172.206 24.100 20260527 130612 1779905175.589 24.080 20260527 130615 1779905179.505 24.090 20260527 130619 1779905184.011 24.090 20260527 130624 1779905187.933 24.100 20260527 130627 1779905191.873 24.120 20260527 130631 1779905196.373 24.130 20260527 130636 1779905200.292 24.120 20260527 130640 1779905204.791 24.120 20260527 130644 1779905208.713 24.120 20260527 130648 1779905213.211 24.110 20260527 130653 1779905213.771 24.100 20260527 130653 1779905218.276 24.090 20260527 130658 1779905222.189 24.100 20260527 130702 1779905226.699 24.100 20260527 130706 1779905230.622 24.110 20260527 130710 1779905235.114 24.090 20260527 130715 1779905239.034 24.090 20260527 130719 1779905242.981 24.080 20260527 130722 1779905247.480 24.040 20260527 130727 1779905250.278 24.080 20260527 130730 1779905254.781 24.080 20260527 130734 1779905258.704 24.090 20260527 130738 1779905263.203 24.090 20260527 130743 1779905264.323 24.100 20260527 130744 1779905268.245 24.120 20260527 130748 1779905272.186 24.130 20260527 130752 1779905274.427 24.120 20260527 130754 1779905278.924 24.100 20260527 130758 1779905283.987 24.120 20260527 130803 1779905286.789 24.110 20260527 130806 1779905291.287 24.090 20260527 130811 1779905295.208 24.080 20260527 130815 1779905296.329 24.060 20260527 130816 1779905300.827 24.080 20260527 130820 1779905304.746 24.050 20260527 130824 1779905308.691 24.040 20260527 130828 1779905313.190 24.080 20260527 130833 1779905317.113 24.090 20260527 130837 1779905321.610 24.100 20260527 130841 1779905325.532 24.080 20260527 130845 1779905330.032 24.080 20260527 130850 1779905333.950 24.060 20260527 130853 1779905337.894 24.040 20260527 130857 1779905342.393 24.080 20260527 130902 1779905345.190 24.080 20260527 130905 1779905349.695 24.090 20260527 130909 1779905353.615 24.060 20260527 130913 1779905358.117 24.080 20260527 130918 1779905362.040 24.060 20260527 130922 1779905366.538 24.050 20260527 130926 1779905370.463 24.040 20260527 130930 1779905374.397 24.060 20260527 130934 1779905377.753 24.050 20260527 130937 1779905381.698 24.040 20260527 130941 1779905386.200 24.050 20260527 130946 1779905390.119 24.050 20260527 130950 1779905394.620 24.050 20260527 130954 1779905398.532 24.030 20260527 130958 1779905403.040 24.050 20260527 131003 1779905409.225 24.060 20260527 131009 1779905412.020 24.060 20260527 131012 1779905416.524 24.050 20260527 131016 1779905419.325 24.050 20260527 131019 1779905423.825 24.040 20260527 131023 1779905427.747 24.050 20260527 131027 1779905432.247 24.030 20260527 131032 1779905435.048 24.050 20260527 131035 1779905438.430 24.050 20260527 131038 1779905442.345 24.050 20260527 131042 1779905446.850 24.060 20260527 131046 1779905449.648 24.080 20260527 131049 1779905454.152 24.090 20260527 131054 1779905458.072 24.100 20260527 131058 1779905461.453 24.100 20260527 131101 1779905464.248 24.110 20260527 131104 1779905468.751 24.120 20260527 131108 1779905471.553 24.120 20260527 131111 1779905476.614 24.130 20260527 131116 1779905477.736 24.120 20260527 131117 1779905483.912 24.140 20260527 131123 1779905488.416 24.130 20260527 131128 1779905492.334 24.160 20260527 131132 1779905495.717 24.150 20260527 131135 1779905498.517 24.140 20260527 131138 1779905503.018 24.110 20260527 131143 1779905506.939 24.090 20260527 131146 1779905511.438 24.080 20260527 131151 1779905515.357 24.060 20260527 131155 1779905519.856 24.060 20260527 131159 1779905523.777 24.090 20260527 131203 1779905527.722 24.060 20260527 131207 1779905532.223 24.090 20260527 131212 1779905536.142 24.080 20260527 131216 1779905540.643 24.120 20260527 131220 1779905544.564 24.100 20260527 131224 1779905549.060 24.100 20260527 131229 1779905552.979 24.050 20260527 131232 1779905556.366 24.090 20260527 131236 1779905560.284 24.100 20260527 131240 1779905564.223 24.120 20260527 131244 1779905568.728 24.100 20260527 131248 1779905572.648 24.120 20260527 131252 1779905577.150 24.100 20260527 131257 1779905581.070 24.110 20260527 131301 1779905585.569 24.100 20260527 131305 1779905589.491 24.080 20260527 131309 1779905593.432 24.080 20260527 131313 1779905597.932 24.080 20260527 131317 1779905601.851 24.060 20260527 131321 1779905606.354 24.080 20260527 131326 1779905609.155 24.060 20260527 131329 1779905612.534 24.090 20260527 131332 1779905616.455 24.080 20260527 131336 1779905620.956 24.100 20260527 131340 1779905624.874 24.080 20260527 131344 1779905629.378 24.060 20260527 131349 1779905633.298 24.090 20260527 131353 1779905636.675 24.100 20260527 131356 1779905639.478 24.100 20260527 131359 1779905643.968 24.100 20260527 131403 1779905647.890 24.120 20260527 131407 1779905651.840 24.120 20260527 131411 1779905656.340 24.120 20260527 131416 1779905660.261 24.140 20260527 131420 1779905664.762 24.140 20260527 131424 1779905668.683 24.120 20260527 131428 1779905673.183 24.100 20260527 131433 1779905678.241 24.120 20260527 131438 1779905682.156 24.080 20260527 131442 1779905686.663 24.050 20260527 131446 1779905690.581 24.040 20260527 131450 1779905693.965 24.030 20260527 131453 1779905695.645 24.020 20260527 131455 1779905700.148 24.000 20260527 131500 1779905704.066 24.000 20260527 131504 1779905708.570 24.020 20260527 131508 1779905711.370 24.020 20260527 131511 1779905715.869 24.040 20260527 131515 1779905719.792 24.040 20260527 131519 1779905724.289 24.030 20260527 131524 1779905728.208 24.020 20260527 131528 1779905732.151 24.040 20260527 131532 1779905736.652 24.050 20260527 131536 1779905739.456 24.040 20260527 131539 1779905743.954 24.060 20260527 131543 1779905747.873 24.060 20260527 131547 1779905751.256 24.060 20260527 131551 1779905755.173 24.060 20260527 131555 1779905759.676 24.080 20260527 131559 1779905763.594 24.080 20260527 131603 1779905768.099 24.100 20260527 131608 1779905772.018 24.090 20260527 131612 1779905775.398 24.080 20260527 131615 1779905779.317 24.060 20260527 131619 1779905783.256 24.080 20260527 131623 1779905786.616 24.050 20260527 131626 1779905790.559 24.010 20260527 131630 1779905793.920 24.020 20260527 131633 1779905797.864 24.010 20260527 131637 1779905802.362 24.030 20260527 131642 1779905804.602 24.020 20260527 131644 1779905808.523 24.000 20260527 131648 1779905812.462 24.020 20260527 131652 1779905815.820 24.050 20260527 131655 1779905819.764 24.060 20260527 131659 1779905824.266 24.090 20260527 131704 1779905826.506 24.090 20260527 131706 1779905829.304 24.050 20260527 131709 1779905833.808 24.060 20260527 131713 1779905837.726 24.100 20260527 131717 1779905841.102 24.100 20260527 131721 1779905845.025 24.100 20260527 131725 1779905846.169 24.090 20260527 131726 1779905850.087 24.080 20260527 131730 1779905854.590 24.100 20260527 131734 1779905858.508 24.100 20260527 131738 1779905861.891 24.110 20260527 131741 1779905865.805 24.120 20260527 131745 1779905870.307 24.100 20260527 131750 1779905873.101 24.100 20260527 131753 1779905876.493 24.110 20260527 131756 1779905880.414 24.120 20260527 131800 1779905884.913 24.110 20260527 131804 1779905888.831 24.120 20260527 131808 1779905892.775 24.100 20260527 131812 1779905897.276 24.110 20260527 131817 1779905901.195 24.120 20260527 131821 1779905904.577 24.120 20260527 131824 1779905908.496 24.100 20260527 131828 1779905912.997 24.110 20260527 131832 1779905915.797 24.120 20260527 131835 1779905920.298 24.120 20260527 131840 1779905924.220 24.110 20260527 131844 1779905925.338 24.120 20260527 131845 1779905929.281 24.100 20260527 131849 1779905933.782 24.100 20260527 131853 1779905939.938 24.110 20260527 131859 1779905943.880 24.120 20260527 131903 1779905946.120 24.120 20260527 131906 1779905950.625 24.120 20260527 131910 1779905955.685 24.110 20260527 131915 1779905959.605 24.140 20260527 131919 1779905962.985 24.130 20260527 131922 1779905966.905 24.150 20260527 131926 1779905971.407 24.120 20260527 131931 1779905975.326 24.130 20260527 131935 1779905979.828 24.140 20260527 131939 1779905982.625 24.120 20260527 131942 1779905987.128 24.100 20260527 131947 1779905991.049 24.080 20260527 131951 1779905994.989 24.060 20260527 131954 1779905998.349 24.050 20260527 131958 1779906001.732 24.020 20260527 132001 1779906005.654 24.020 20260527 132005 1779906009.593 24.040 20260527 132009 1779906011.835 24.050 20260527 132011 1779906016.332 24.030 20260527 132016 1779906018.010 24.020 20260527 132018 1779906022.516 24.020 20260527 132022 1779906025.319 24.050 20260527 132025 1779906029.815 24.080 20260527 132029 1779906033.735 24.060 20260527 132033 1779906038.237 24.090 20260527 132038 1779906042.151 24.090 20260527 132042 1779906046.096 24.060 20260527 132046 1779906050.599 24.050 20260527 132050 1779906054.521 24.050 20260527 132054 1779906056.761 24.050 20260527 132056 1779906060.697 24.040 20260527 132100 1779906065.200 24.050 20260527 132105 1779906069.118 24.060 20260527 132109 1779906073.623 24.090 20260527 132113 1779906076.423 24.080 20260527 132116 1779906080.924 24.060 20260527 132120 1779906084.844 24.090 20260527 132124 1779906089.343 24.110 20260527 132129 1779906093.261 24.090 20260527 132133 1779906096.647 24.050 20260527 132136 1779906100.566 24.050 20260527 132140 1779906102.827 24.050 20260527 132142 1779906106.748 24.030 20260527 132146 1779906111.248 24.020 20260527 132151 1779906114.050 24.050 20260527 132154 1779906118.549 24.010 20260527 132158 1779906122.469 24.000 20260527 132202 1779906126.412 24.010 20260527 132206 1779906130.911 24.040 20260527 132210 1779906134.829 24.050 20260527 132214 1779906138.212 24.060 20260527 132218 1779906142.129 24.040 20260527 132222 1779906146.632 24.060 20260527 132226 1779906150.554 24.090 20260527 132230 1779906155.055 24.090 20260527 132235 1779906158.972 24.100 20260527 132238 1779906162.910 24.100 20260527 132242 1779906167.415 24.100 20260527 132247 1779906171.333 24.080 20260527 132251 1779906175.833 24.090 20260527 132255 1779906179.754 24.120 20260527 132259 1779906184.257 24.100 20260527 132304 1779906185.937 24.120 20260527 132305 1779906190.438 24.130 20260527 132310 1779906194.356 24.140 20260527 132314 1779906198.860 24.120 20260527 132318 1779906202.778 24.140 20260527 132322 1779906206.723 24.080 20260527 132326 1779906211.223 24.100 20260527 132331 1779906214.020 24.090 20260527 132334 1779906217.376 24.100 20260527 132337 1779906221.319 24.090 20260527 132341 1779906225.825 24.060 20260527 132345 1779906229.741 24.100 20260527 132349 1779906234.245 24.080 20260527 132354 1779906235.924 24.080 20260527 132355 1779906239.282 24.090 20260527 132359 1779906243.226 24.050 20260527 132403 1779906246.589 24.080 20260527 132406 1779906250.528 24.090 20260527 132410 1779906255.029 24.050 20260527 132415 1779906258.943 24.060 20260527 132418 1779906263.450 24.090 20260527 132423 1779906267.366 24.020 20260527 132427 1779906271.871 24.040 20260527 132431 1779906272.431 24.050 20260527 132432 1779906276.932 24.030 20260527 132436 1779906279.173 24.040 20260527 132439 1779906283.093 24.050 20260527 132443 1779906287.034 24.080 20260527 132447 1779906291.535 24.030 20260527 132451 1779906295.458 24.040 20260527 132455 1779906299.956 24.050 20260527 132459 1779906303.868 24.020 20260527 132503 1779906307.255 24.020 20260527 132507 1779906311.173 24.000 20260527 132511 1779906315.675 24.000 20260527 132515 1779906319.593 24.010 20260527 132519 1779906321.858 24.020 20260527 132521 1779906325.776 24.020 20260527 132525 1779906330.279 24.040 20260527 132530 1779906334.204 24.040 20260527 132534 1779906337.578 24.050 20260527 132537 1779906340.376 24.080 20260527 132540 1779906344.883 24.080 20260527 132544 1779906348.801 24.100 20260527 132548 1779906352.183 24.110 20260527 132552 1779906354.982 24.120 20260527 132554 1779906359.483 24.090 20260527 132559 1779906363.402 24.110 20260527 132603 1779906367.345 24.120 20260527 132607 1779906370.699 24.120 20260527 132610 1779906374.085 24.130 20260527 132614 1779906376.884 24.110 20260527 132616 1779906380.268 24.110 20260527 132620 1779906384.187 24.110 20260527 132624 1779906388.688 24.100 20260527 132628 1779906392.610 24.090 20260527 132632 1779906395.984 24.060 20260527 132635 1779906399.900 24.050 20260527 132639 1779906403.288 24.050 20260527 132643 1779906407.207 24.050 20260527 132647 1779906411.152 24.040 20260527 132651 1779906415.653 24.050 20260527 132655 1779906419.577 24.100 20260527 132659 1779906424.070 24.090 20260527 132704 1779906427.985 24.090 20260527 132707 1779906431.372 24.100 20260527 132711 1779906435.285 24.120 20260527 132715 1779906439.786 24.100 20260527 132719 1779906443.706 24.130 20260527 132723 1779906447.096 24.140 20260527 132727 1779906451.001 24.150 20260527 132731 1779906454.953 24.140 20260527 132734 1779906458.307 24.120 20260527 132738 1779906462.256 24.120 20260527 132742 1779906465.611 24.100 20260527 132745 1779906469.001 24.090 20260527 132749 1779906472.915 24.090 20260527 132752 1779906476.301 24.100 20260527 132756 1779906480.218 24.110 20260527 132800 1779906482.480 24.100 20260527 132802 1779906485.279 24.080 20260527 132805 1779906489.781 24.080 20260527 132809 1779906493.699 24.040 20260527 132813 1779906498.761 24.050 20260527 132818 1779906503.266 24.040 20260527 132823 1779906507.182 24.030 20260527 132827 1779906510.567 24.030 20260527 132830 1779906514.482 24.040 20260527 132834 1779906517.867 24.030 20260527 132837 1779906521.780 24.040 20260527 132841 1779906526.286 24.050 20260527 132846 1779906530.206 24.040 20260527 132850 1779906531.328 24.050 20260527 132851 1779906537.505 24.060 20260527 132857 1779906542.001 24.090 20260527 132902 1779906545.925 24.060 20260527 132905 1779906549.310 24.100 20260527 132909 1779906553.230 24.080 20260527 132913 1779906557.173 24.080 20260527 132917 1779906561.675 24.110 20260527 132921 1779906564.473 24.090 20260527 132924 1779906567.828 24.080 20260527 132927 1779906571.772 24.100 20260527 132931 1779906576.277 24.110 20260527 132936 1779906580.194 24.120 20260527 132940 1779906581.312 24.100 20260527 132941 1779906588.611 24.110 20260527 132948 1779906593.117 24.090 20260527 132953 1779906597.034 24.080 20260527 132957 1779906600.980 24.060 20260527 133000 1779906605.482 24.050 20260527 133005 1779906609.396 24.030 20260527 133009 1779906612.783 24.020 20260527 133012 1779906616.696 24.040 20260527 133016 1779906620.083 24.050 20260527 133020 1779906623.998 24.080 20260527 133023 1779906628.500 24.060 20260527 133028 1779906631.293 24.050 20260527 133031 1779906633.531 24.080 20260527 133033 1779906637.483 24.040 20260527 133037 1779906641.986 24.050 20260527 133041 1779906645.904 24.080 20260527 133045 1779906649.287 24.060 20260527 133049 1779906653.202 24.080 20260527 133053 1779906656.589 24.060 20260527 133056 1779906659.387 24.080 20260527 133059 1779906663.889 24.060 20260527 133103 1779906667.810 24.050 20260527 133107 1779906671.191 24.060 20260527 133111 1779906675.110 24.080 20260527 133115 1779906679.611 24.100 20260527 133119 1779906683.530 24.090 20260527 133123 1779906688.036 24.050 20260527 133128 1779906691.951 24.090 20260527 133131 1779906695.891 24.080 20260527 133135 1779906700.395 24.050 20260527 133140 1779906703.194 24.050 20260527 133143 1779906706.553 24.050 20260527 133146 1779906710.497 24.030 20260527 133150 1779906711.617 24.020 20260527 133151 1779906717.237 24.010 20260527 133157 1779906720.035 24.020 20260527 133200 1779906724.535 24.010 20260527 133204 1779906728.455 24.050 20260527 133208 1779906732.398 24.040 20260527 133212 1779906735.756 24.050 20260527 133215 1779906739.699 24.040 20260527 133219 1779906744.201 24.060 20260527 133224 1779906746.995 24.080 20260527 133226 1779906751.501 24.060 20260527 133231 1779906754.304 24.050 20260527 133234 1779906757.663 24.050 20260527 133237 1779906761.597 24.080 20260527 133241 1779906764.948 24.080 20260527 133244 1779906768.903 24.080 20260527 133248 1779906773.405 24.040 20260527 133253 1779906775.642 24.030 20260527 133255 1779906779.559 24.010 20260527 133259 1779906783.507 24.000 20260527 133303 1779906785.747 24.030 20260527 133305 1779906789.129 24.040 20260527 133309 1779906793.050 24.030 20260527 133313 1779906796.428 24.050 20260527 133316 1779906800.345 24.080 20260527 133320 1779906804.845 24.100 20260527 133324 1779906808.761 24.100 20260527 133328 1779906812.709 24.060 20260527 133332 1779906817.212 24.110 20260527 133337 1779906821.123 24.110 20260527 133341 1779906826.752 24.130 20260527 133346 1779906830.672 24.130 20260527 133350 1779906834.610 24.120 20260527 133354 1779906839.115 24.130 20260527 133359 1779906840.235 24.110 20260527 133400 1779906844.154 24.100 20260527 133404 1779906848.655 24.090 20260527 133408 1779906851.456 24.100 20260527 133411 1779906855.959 24.090 20260527 133415 1779906859.877 24.110 20260527 133419 1779906863.819 24.100 20260527 133423 1779906866.060 24.080 20260527 133426 1779906870.557 24.090 20260527 133430 1779906874.481 24.100 20260527 133434 1779906878.420 24.110 20260527 133438 1779906882.922 24.090 20260527 133442 1779906886.839 24.080 20260527 133446 1779906891.341 24.110 20260527 133451 1779906895.261 24.110 20260527 133455 1779906897.524 24.120 20260527 133457 1779906900.326 24.130 20260527 133500 1779906904.825 24.110 20260527 133504 1779906908.748 24.120 20260527 133508 1779906913.245 24.110 20260527 133513 1779906917.165 24.120 20260527 133517 1779906921.663 24.130 20260527 133521 1779906925.575 24.150 20260527 133525 1779906929.527 24.140 20260527 133529 1779906935.149 24.150 20260527 133535 1779906939.069 24.140 20260527 133539 1779906943.571 24.140 20260527 133543 1779906944.131 24.120 20260527 133544 1779906950.871 24.130 20260527 133550 1779906954.793 24.120 20260527 133554 1779906958.727 24.120 20260527 133558 1779906962.084 24.110 20260527 133602 1779906966.028 24.100 20260527 133606 1779906970.535 24.100 20260527 133610 1779906974.455 24.120 20260527 133614 1779906978.949 24.120 20260527 133618 1779906982.869 24.100 20260527 133622 1779906986.257 24.110 20260527 133626 1779906990.174 24.100 20260527 133630 1779906994.677 24.130 20260527 133634 1779906998.597 24.100 20260527 133638 1779907001.979 24.120 20260527 133641 1779907004.776 24.090 20260527 133644 1779907009.280 24.100 20260527 133649 1779907012.075 24.100 20260527 133652 1779907016.578 24.090 20260527 133656 1779907017.138 24.100 20260527 133657 1779907021.642 24.090 20260527 133701 1779907025.563 24.120 20260527 133705 1779907027.803 24.090 20260527 133707 1779907031.739 24.120 20260527 133711 1779907036.244 24.100 20260527 133716 1779907040.158 24.100 20260527 133720 1779907044.666 24.110 20260527 133724 1779907048.586 24.090 20260527 133728 1779907053.089 24.110 20260527 133733 1779907057.007 24.090 20260527 133737 1779907060.944 24.090 20260527 133740 1779907065.449 24.100 20260527 133745 1779907070.485 24.090 20260527 133750 1779907074.991 24.090 20260527 133754 1779907078.907 24.100 20260527 133758 1779907082.290 24.100 20260527 133802 1779907085.086 24.100 20260527 133805 1779907089.590 24.110 20260527 133809 1779907092.388 24.120 20260527 133812 1779907095.773 24.120 20260527 133815 1779907098.571 24.120 20260527 133818 1779907101.954 24.120 20260527 133821 1779907105.869 24.120 20260527 133825 1779907110.374 24.140 20260527 133830 1779907112.053 24.130 20260527 133832 1779907116.555 24.150 20260527 133836 1779907120.469 24.150 20260527 133840 1779907123.857 24.190 20260527 133843 1779907127.777 24.170 20260527 133847 1779907132.278 24.200 20260527 133852 1779907133.960 24.200 20260527 133853 1779907138.458 24.190 20260527 133858 1779907142.373 24.200 20260527 133902 1779907146.882 24.180 20260527 133906 1779907150.801 24.150 20260527 133910 1779907155.299 24.150 20260527 133915 1779907158.096 24.140 20260527 133918 1779907162.605 24.120 20260527 133922 1779907165.404 24.120 20260527 133925 1779907168.785 24.120 20260527 133928 1779907172.705 24.120 20260527 133932 1779907177.202 24.130 20260527 133937 1779907181.119 24.140 20260527 133941 1779907184.506 24.160 20260527 133944 1779907188.428 24.170 20260527 133948 1779907192.367 24.180 20260527 133952 1779907195.727 24.160 20260527 133955 1779907199.666 24.170 20260527 133959 1779907203.028 24.170 20260527 134003 1779907206.965 24.160 20260527 134006 1779907211.470 24.170 20260527 134011 1779907214.271 24.200 20260527 134014 1779907218.771 24.210 20260527 134018 1779907222.693 24.210 20260527 134022 1779907226.072 24.230 20260527 134026 1779907231.107 24.200 20260527 134031 1779907235.614 24.240 20260527 134035 1779907239.536 24.210 20260527 134039 1779907243.471 24.240 20260527 134043 1779907247.976 24.210 20260527 134047 1779907251.895 24.200 20260527 134051 1779907256.394 24.170 20260527 134056 1779907260.312 24.200 20260527 134100 1779907263.697 24.190 20260527 134103 1779907267.615 24.190 20260527 134107 1779907272.118 24.190 20260527 134112 1779907272.677 24.170 20260527 134112 1779907277.180 24.190 20260527 134117 1779907281.100 24.160 20260527 134121 1779907285.600 24.190 20260527 134125 1779907289.518 24.200 20260527 134129 1779907294.021 24.230 20260527 134134 1779907296.817 24.240 20260527 134136 1779907300.203 24.230 20260527 134140 1779907303.002 24.250 20260527 134143 1779907307.503 24.260 20260527 134147 1779907311.421 24.250 20260527 134151 1779907315.924 24.240 20260527 134155 1779907317.603 24.250 20260527 134157 1779907320.986 24.270 20260527 134200 1779907324.903 24.250 20260527 134204 1779907329.405 24.280 20260527 134209 1779907333.326 24.290 20260527 134213 1779907337.816 24.280 20260527 134217 1779907341.741 24.280 20260527 134221 1779907345.130 24.280 20260527 134225 1779907347.930 24.280 20260527 134227 1779907352.989 24.290 20260527 134232 1779907357.493 24.270 20260527 134237 1779907359.733 24.280 20260527 134239 1779907363.652 24.280 20260527 134243 1779907367.034 24.260 20260527 134247 1779907370.950 24.270 20260527 134250 1779907374.893 24.260 20260527 134254 1779907379.395 24.290 20260527 134259 1779907383.314 24.280 20260527 134303 1779907386.696 24.270 20260527 134306 1779907390.611 24.270 20260527 134310 1779907395.117 24.250 20260527 134315 1779907397.915 24.260 20260527 134317 1779907402.417 24.250 20260527 134322 1779907405.217 24.250 20260527 134325 1779907408.600 24.250 20260527 134328 1779907411.398 24.260 20260527 134331 1779907415.900 24.210 20260527 134335 1779907419.815 24.250 20260527 134339 1779907424.320 24.240 20260527 134344 1779907428.239 24.260 20260527 134348 1779907432.744 24.280 20260527 134352 1779907436.663 24.260 20260527 134356 1779907440.604 24.300 20260527 134400 1779907441.722 24.290 20260527 134401 1779907447.346 24.300 20260527 134407 1779907451.264 24.270 20260527 134411 1779907455.204 24.250 20260527 134415 1779907456.324 24.280 20260527 134416 1779907460.826 24.260 20260527 134420 1779907464.744 24.260 20260527 134424 1779907469.245 24.280 20260527 134429 1779907473.163 24.270 20260527 134433 1779907477.108 24.280 20260527 134437 1779907480.470 24.270 20260527 134440 1779907483.850 24.280 20260527 134443 1779907487.769 24.260 20260527 134447 1779907491.713 24.280 20260527 134451 1779907496.212 24.250 20260527 134456 1779907500.130 24.260 20260527 134500 1779907504.633 24.260 20260527 134504 1779907508.552 24.250 20260527 134508 1779907513.048 24.260 20260527 134513 1779907516.967 24.240 20260527 134516 1779907520.910 24.240 20260527 134520 1779907525.416 24.240 20260527 134525 1779907528.214 24.260 20260527 134528 1779907532.718 24.250 20260527 134532 1779907536.638 24.230 20260527 134536 1779907540.018 24.250 20260527 134540 1779907543.933 24.240 20260527 134543 1779907548.440 24.250 20260527 134548 1779907552.359 24.240 20260527 134552 1779907556.862 24.230 20260527 134556 1779907560.777 24.240 20260527 134600 1779907564.718 24.240 20260527 134604 1779907569.223 24.210 20260527 134609 1779907573.142 24.190 20260527 134613 1779907577.644 24.170 20260527 134617 1779907581.565 24.200 20260527 134621 1779907586.067 24.170 20260527 134626 1779907589.990 24.170 20260527 134629 1779907593.929 24.180 20260527 134633 1779907598.426 24.200 20260527 134638 1779907602.348 24.200 20260527 134642 1779907606.849 24.240 20260527 134646 1779907610.764 24.210 20260527 134650 1779907615.268 24.240 20260527 134655 1779907624.247 24.250 20260527 134704 1779907627.632 24.250 20260527 134707 1779907632.669 24.270 20260527 134712 1779907637.172 24.250 20260527 134717 1779907638.851 24.260 20260527 134718 1779907643.354 24.280 20260527 134723 1779907644.476 24.260 20260527 134724 1779907650.654 24.270 20260527 134730 1779907654.576 24.250 20260527 134734 1779907659.075 24.270 20260527 134739 1779907662.993 24.250 20260527 134742 1779907666.936 24.200 20260527 134746 1779907671.438 24.200 20260527 134751 1779907675.362 24.190 20260527 134755 1779907678.739 24.200 20260527 134758 1779907682.651 24.190 20260527 134802 1779907684.887 24.190 20260527 134804 1779907688.835 24.170 20260527 134808 1779907693.341 24.190 20260527 134813 1779907697.260 24.180 20260527 134817 1779907701.762 24.180 20260527 134821 1779907705.679 24.150 20260527 134825 1779907710.185 24.160 20260527 134830 1779907714.105 24.170 20260527 134834 1779907718.046 24.160 20260527 134838 1779907722.546 24.180 20260527 134842 1779907726.470 24.190 20260527 134846 1779907730.968 24.160 20260527 134850 1779907733.770 24.190 20260527 134853 1779907738.267 24.190 20260527 134858 1779907742.185 24.210 20260527 134902 1779907746.690 24.180 20260527 134906 1779907749.489 24.180 20260527 134909 1779907753.989 24.190 20260527 134913 1779907757.909 24.180 20260527 134917 1779907761.849 24.180 20260527 134921 1779907766.352 24.190 20260527 134926 1779907770.263 24.200 20260527 134930 1779907774.773 24.210 20260527 134934 1779907778.693 24.200 20260527 134938 1779907783.195 24.190 20260527 134943 1779907785.993 24.200 20260527 134945 1779907790.496 24.190 20260527 134950 1779907794.415 24.230 20260527 134954 1779907798.357 24.210 20260527 134958 1779907801.714 24.200 20260527 135001 1779907805.654 24.210 20260527 135005 1779907810.159 24.170 20260527 135010 1779907812.394 24.150 20260527 135012 1779907816.312 24.150 20260527 135016 1779907820.256 24.120 20260527 135020 1779907824.761 24.130 20260527 135024 1779907828.676 24.130 20260527 135028 1779907833.180 24.150 20260527 135033 1779907837.095 24.150 20260527 135037 1779907841.600 24.120 20260527 135041 1779907847.785 24.110 20260527 135047 1779907851.703 24.120 20260527 135051 1779907856.202 24.110 20260527 135056 1779907860.115 24.090 20260527 135100 1779907862.384 24.110 20260527 135102 1779907866.297 24.100 20260527 135106 1779907870.808 24.100 20260527 135110 1779907872.485 24.100 20260527 135112 1779907876.986 24.080 20260527 135116 1779907879.782 24.090 20260527 135119 1779907884.289 24.060 20260527 135124 1779907888.207 24.060 20260527 135128 1779907892.707 24.090 20260527 135132 1779907896.624 24.090 20260527 135136 1779907900.568 24.100 20260527 135140 1779907905.073 24.090 20260527 135145 1779907907.871 24.110 20260527 135147 1779907910.108 24.100 20260527 135150 1779907917.408 24.090 20260527 135157 1779907921.912 24.130 20260527 135201 1779907925.829 24.120 20260527 135205 1779907929.208 24.130 20260527 135209 1779907933.127 24.140 20260527 135213 1779907937.075 24.130 20260527 135217 1779907941.578 24.140 20260527 135221 1779907944.376 24.150 20260527 135224 1779907948.879 24.140 20260527 135228 1779907951.118 24.140 20260527 135231 1779907953.910 24.150 20260527 135233 1779907958.418 24.150 20260527 135238 1779907961.215 24.160 20260527 135241 1779907965.717 24.160 20260527 135245 1779907969.637 24.150 20260527 135249 1779907973.583 24.140 20260527 135253 1779907976.942 24.130 20260527 135256 1779907980.319 24.120 20260527 135300 1779907984.231 24.140 20260527 135304 1779907988.180 24.130 20260527 135308 1779907992.685 24.140 20260527 135312 1779907996.603 24.150 20260527 135316 1779908001.107 24.150 20260527 135321 1779908005.026 24.150 20260527 135325 1779908009.525 24.140 20260527 135329 1779908011.203 24.130 20260527 135331 1779908014.589 24.120 20260527 135334 1779908018.507 24.110 20260527 135338 1779908023.010 24.110 20260527 135343 1779908026.927 24.090 20260527 135346 1779908031.427 24.100 20260527 135351 1779908037.610 24.120 20260527 135357 1779908041.525 24.100 20260527 135401 1779908046.032 24.090 20260527 135406 1779908049.945 24.050 20260527 135409 1779908053.892 24.050 20260527 135413 1779908058.395 24.030 20260527 135418 1779908062.316 24.040 20260527 135422 1779908065.695 24.020 20260527 135425 1779908071.853 24.030 20260527 135431 1779908075.794 24.030 20260527 135435 1779908080.298 24.010 20260527 135440 1779908084.212 24.010 20260527 135444 1779908087.600 24.020 20260527 135447 1779908091.515 24.020 20260527 135451 1779908094.899 24.010 20260527 135454 1779908097.135 24.020 20260527 135457 1779908101.054 24.000 20260527 135501 1779908105.000 24.030 20260527 135504 1779908107.236 24.020 20260527 135507 1779908113.416 24.030 20260527 135513 1779908117.915 24.040 20260527 135517 1779908122.955 24.030 20260527 135522 1779908126.903 24.060 20260527 135526 1779908131.404 24.060 20260527 135531 1779908135.318 24.050 20260527 135535 1779908138.707 24.050 20260527 135538 1779908142.623 24.080 20260527 135542 1779908143.742 24.050 20260527 135543 1779908148.245 24.080 20260527 135548 1779908152.162 24.060 20260527 135552 1779908156.103 24.090 20260527 135556 1779908160.610 24.090 20260527 135600 1779908164.527 24.080 20260527 135604 1779908169.031 24.060 20260527 135609 1779908171.831 24.060 20260527 135611 1779908176.331 24.090 20260527 135616 1779908180.244 24.100 20260527 135620 1779908184.750 24.100 20260527 135624 1779908188.666 24.060 20260527 135628 1779908192.610 24.080 20260527 135632 1779908195.970 24.100 20260527 135635 1779908199.352 24.090 20260527 135639 1779908203.267 24.110 20260527 135643 1779908207.213 24.100 20260527 135647 1779908211.718 24.130 20260527 135651 1779908214.512 24.110 20260527 135654 1779908219.018 24.100 20260527 135659 1779908222.935 24.120 20260527 135702 1779908226.320 24.120 20260527 135706 1779908230.233 24.110 20260527 135710 1779908234.740 24.120 20260527 135714 1779908235.858 24.110 20260527 135715 1779908239.771 24.130 20260527 135719 1779908243.157 24.130 20260527 135723 1779908244.834 24.150 20260527 135724 1779908249.339 24.150 20260527 135729 1779908253.252 24.150 20260527 135733 1779908257.754 24.170 20260527 135737 1779908261.672 24.160 20260527 135741 1779908265.624 24.150 20260527 135745 1779908268.970 24.160 20260527 135748 1779908272.921 24.170 20260527 135752 1779908276.275 24.150 20260527 135756 1779908280.222 24.130 20260527 135800 1779908284.729 24.140 20260527 135804 1779908288.649 24.160 20260527 135808 1779908293.146 24.180 20260527 135813 1779908295.944 24.170 20260527 135815 1779908300.449 24.160 20260527 135820 1779908304.363 24.170 20260527 135824 1779908306.630 24.160 20260527 135826 1779908310.545 24.160 20260527 135830 1779908315.051 24.150 20260527 135835 1779908318.967 24.150 20260527 135838 1779908322.353 24.130 20260527 135842 1779908326.268 24.120 20260527 135846 1779908330.769 24.110 20260527 135850 1779908334.686 24.110 20260527 135854 1779908338.630 24.120 20260527 135858 1779908343.135 24.140 20260527 135903 1779908345.931 24.120 20260527 135905 1779908350.437 24.140 20260527 135910 1779908354.351 24.120 20260527 135914 1779908358.852 24.120 20260527 135918 1779908362.769 24.130 20260527 135922 1779908367.279 24.130 20260527 135927 1779908371.187 24.110 20260527 135931 1779908375.136 24.100 20260527 135935 1779908378.491 24.130 20260527 135938 1779908382.437 24.120 20260527 135942 1779908385.790 24.130 20260527 135945 1779908389.183 24.110 20260527 135949 1779908390.855 24.120 20260527 135950 1779908395.365 24.100 20260527 135955 1779908399.279 24.110 20260527 135959 1779908403.784 24.110 20260527 140003 1779908406.581 24.130 20260527 140006 1779908411.084 24.110 20260527 140011 1779908413.882 24.120 20260527 140013 1779908418.385 24.120 20260527 140018 1779908422.299 24.110 20260527 140022 1779908426.247 24.150 20260527 140026 1779908429.602 24.130 20260527 140029 1779908433.544 24.130 20260527 140033 1779908438.050 24.110 20260527 140038 1779908441.963 24.130 20260527 140041 1779908446.467 24.110 20260527 140046 1779908452.653 24.100 20260527 140052 1779908456.572 24.100 20260527 140056 1779908459.954 24.100 20260527 140059 1779908463.871 24.110 20260527 140103 1779908468.377 24.110 20260527 140108 1779908472.295 24.110 20260527 140112 1779908476.793 24.120 20260527 140116 1779908481.858 24.100 20260527 140121 1779908484.093 24.120 20260527 140124 1779908488.008 24.130 20260527 140128 1779908491.954 24.120 20260527 140131 1779908496.460 24.120 20260527 140136 1779908500.377 24.150 20260527 140140 1779908504.880 24.130 20260527 140144 1779908508.800 24.120 20260527 140148 1779908513.299 24.140 20260527 140153 1779908517.218 24.130 20260527 140157 1779908520.603 24.120 20260527 140200 1779908524.519 24.130 20260527 140204 1779908527.904 24.150 20260527 140207 1779908531.826 24.170 20260527 140211 1779908535.761 24.160 20260527 140215 1779908539.117 24.150 20260527 140219 1779908543.060 24.170 20260527 140223 1779908546.416 24.150 20260527 140226 1779908550.361 24.170 20260527 140230 1779908553.722 24.130 20260527 140233 1779908557.102 24.140 20260527 140237 1779908561.015 24.120 20260527 140241 1779908564.403 24.110 20260527 140244 1779908567.204 24.120 20260527 140247 1779908570.588 24.120 20260527 140250 1779908574.503 24.110 20260527 140254 1779908579.008 24.120 20260527 140259 1779908582.917 24.100 20260527 140302 1779908586.870 24.110 20260527 140306 1779908590.226 24.120 20260527 140310 1779908594.174 24.110 20260527 140314 1779908598.674 24.110 20260527 140318 1779908601.470 24.100 20260527 140321 1779908605.975 24.100 20260527 140325 1779908609.888 24.100 20260527 140329 1779908614.395 24.090 20260527 140334 1779908618.314 24.100 20260527 140338 1779908623.374 24.090 20260527 140343 1779908626.734 24.100 20260527 140346 1779908634.034 24.080 20260527 140354 1779908637.978 24.110 20260527 140357 1779908642.481 24.110 20260527 140402 1779908646.398 24.090 20260527 140406 1779908650.900 24.120 20260527 140410 1779908653.701 24.090 20260527 140413 1779908659.878 24.100 20260527 140419 1779908663.235 24.110 20260527 140423 1779908666.623 24.090 20260527 140426 1779908670.540 24.110 20260527 140430 1779908674.481 24.100 20260527 140434 1779908678.987 24.090 20260527 140438 1779908682.905 24.090 20260527 140442 1779908687.406 24.090 20260527 140447 1779908691.324 24.080 20260527 140451 1779908695.822 24.100 20260527 140455 1779908699.734 24.120 20260527 140459 1779908703.685 24.110 20260527 140503 1779908707.039 24.120 20260527 140507 1779908710.988 24.110 20260527 140510 1779908714.347 24.120 20260527 140514 1779908718.289 24.120 20260527 140518 1779908722.793 24.100 20260527 140522 1779908726.708 24.100 20260527 140526 1779908730.095 24.110 20260527 140530 1779908732.328 24.120 20260527 140532 1779908735.128 24.100 20260527 140535 1779908739.632 24.090 20260527 140539 1779908743.550 24.120 20260527 140543 1779908747.492 24.110 20260527 140547 1779908751.998 24.080 20260527 140551 1779908755.918 24.110 20260527 140555 1779908759.296 24.100 20260527 140559 1779908763.217 24.150 20260527 140603 1779908767.718 24.120 20260527 140607 1779908771.635 24.120 20260527 140611 1779908776.139 24.130 20260527 140616 1779908778.939 24.100 20260527 140618 1779908783.441 24.120 20260527 140623 1779908787.363 24.110 20260527 140627 1779908791.302 24.110 20260527 140631 1779908795.804 24.120 20260527 140635 1779908799.720 24.120 20260527 140639 1779908804.223 24.130 20260527 140644 1779908805.335 24.120 20260527 140645 1779908812.646 24.130 20260527 140652 1779908816.563 24.100 20260527 140656 1779908817.707 24.120 20260527 140657 1779908821.626 24.140 20260527 140701 1779908826.128 24.120 20260527 140706 1779908830.048 24.120 20260527 140710 1779908833.428 24.130 20260527 140713 1779908837.346 24.150 20260527 140717 1779908841.847 24.120 20260527 140721 1779908845.766 24.100 20260527 140725 1779908849.707 24.120 20260527 140729 1779908854.212 24.090 20260527 140734 1779908856.451 24.090 20260527 140736 1779908860.348 24.100 20260527 140740 1779908864.820 24.050 20260527 140744 1779908868.736 24.090 20260527 140748 1779908872.681 24.100 20260527 140752 1779908877.180 24.090 20260527 140757 1779908881.100 24.100 20260527 140801 1779908883.340 24.090 20260527 140803 1779908887.279 24.110 20260527 140807 1779908891.780 24.110 20260527 140811 1779908895.697 24.100 20260527 140815 1779908900.198 24.120 20260527 140820 1779908904.117 24.110 20260527 140824 1779908908.622 24.090 20260527 140828 1779908912.541 24.100 20260527 140832 1779908916.481 24.100 20260527 140836 1779908920.985 24.120 20260527 140840 1779908924.900 24.120 20260527 140844 1779908929.407 24.120 20260527 140849 1779908933.322 24.140 20260527 140853 1779908937.828 24.130 20260527 140857 1779908940.627 24.120 20260527 140900 1779908944.009 24.120 20260527 140904 1779908947.922 24.120 20260527 140907 1779908952.425 24.130 20260527 140912 1779908956.342 24.100 20260527 140916 1779908960.291 24.100 20260527 140920 1779908963.649 24.120 20260527 140923 1779908967.031 24.120 20260527 140927 1779908970.940 24.110 20260527 140930 1779908974.889 24.110 20260527 140934 1779908979.395 24.110 20260527 140939 1779908982.193 24.120 20260527 140942 1779908985.552 24.120 20260527 140945 1779908989.492 24.100 20260527 140949 1779908993.997 24.120 20260527 140953 1779908996.791 24.120 20260527 140956 1779909000.149 24.130 20260527 141000 1779909004.094 24.110 20260527 141004 1779909008.598 24.130 20260527 141008 1779909012.511 24.120 20260527 141012 1779909015.900 24.150 20260527 141015 1779909019.815 24.170 20260527 141019 1779909024.320 24.160 20260527 141024 1779909028.241 24.190 20260527 141028 1779909032.741 24.190 20260527 141032 1779909036.656 24.160 20260527 141036 1779909040.600 24.190 20260527 141040 1779909045.103 24.210 20260527 141045 1779909046.222 24.200 20260527 141046 1779909052.406 24.230 20260527 141052 1779909056.325 24.190 20260527 141056 1779909059.705 24.200 20260527 141059 1779909063.616 24.210 20260527 141103 1779909068.123 24.240 20260527 141108 1779909072.041 24.210 20260527 141112 1779909074.310 24.230 20260527 141114 1779909078.222 24.240 20260527 141118 1779909082.729 24.200 20260527 141122 1779909085.525 24.210 20260527 141125 1779909090.029 24.200 20260527 141130 1779909092.828 24.210 20260527 141132 1779909097.330 24.240 20260527 141137 1779909101.245 24.230 20260527 141141 1779909103.514 24.240 20260527 141143 1779909107.434 24.240 20260527 141147 1779909111.933 24.240 20260527 141151 1779909113.051 24.250 20260527 141153 1779909118.114 24.240 20260527 141158 1779909122.029 24.240 20260527 141202 1779909126.533 24.250 20260527 141206 1779909130.451 24.250 20260527 141210 1779909134.957 24.210 20260527 141214 1779909138.872 24.240 20260527 141218 1779909142.816 24.250 20260527 141222 1779909147.320 24.240 20260527 141227 1779909151.235 24.230 20260527 141231 1779909155.740 24.210 20260527 141235 1779909159.664 24.210 20260527 141239 1779909163.042 24.240 20260527 141243 1779909166.958 24.240 20260527 141246 1779909171.457 24.250 20260527 141251 1779909175.376 24.240 20260527 141255 1779909178.759 24.240 20260527 141258 1779909182.678 24.210 20260527 141302 1779909186.628 24.230 20260527 141306 1779909191.125 24.210 20260527 141311 1779909195.037 24.250 20260527 141315 1779909199.547 24.230 20260527 141319 1779909203.463 24.200 20260527 141323 1779909206.847 24.200 20260527 141326 1779909209.644 24.190 20260527 141329 1779909214.149 24.210 20260527 141334 1779909215.825 24.200 20260527 141335 1779909220.331 24.180 20260527 141340 1779909224.251 24.200 20260527 141344 1779909228.750 24.210 20260527 141348 1779909232.668 24.190 20260527 141352 1779909237.173 24.190 20260527 141357 1779909239.973 24.150 20260527 141359 1779909244.472 24.150 20260527 141404 1779909247.267 24.160 20260527 141407 1779909251.767 24.170 20260527 141411 1779909254.566 24.160 20260527 141414 1779909257.956 24.170 20260527 141417 1779909261.868 24.170 20260527 141421 1779909266.377 24.180 20260527 141426 1779909270.294 24.170 20260527 141430 1779909274.232 24.180 20260527 141434 1779909278.739 24.170 20260527 141438 1779909282.657 24.170 20260527 141442 1779909284.897 24.150 20260527 141444 1779909288.838 24.150 20260527 141448 1779909293.341 24.170 20260527 141453 1779909297.256 24.170 20260527 141457 1779909301.761 24.150 20260527 141501 1779909304.558 24.150 20260527 141504 1779909309.067 24.150 20260527 141509 1779909312.979 24.160 20260527 141512 1779909317.481 24.150 20260527 141517 1779909321.397 24.160 20260527 141521 1779909325.343 24.170 20260527 141525 1779909329.847 24.150 20260527 141529 1779909332.641 24.160 20260527 141532 1779909337.147 24.160 20260527 141537 1779909341.062 24.160 20260527 141541 1779909345.567 24.180 20260527 141545 1779909348.366 24.170 20260527 141548 1779909352.869 24.150 20260527 141552 1779909356.788 24.160 20260527 141556 1779909361.288 24.150 20260527 141601 1779909364.086 24.150 20260527 141604 1779909368.592 24.140 20260527 141608 1779909372.509 24.150 20260527 141612 1779909376.448 24.150 20260527 141616 1779909380.953 24.160 20260527 141620 1779909384.874 24.130 20260527 141624 1779909389.375 24.170 20260527 141629 1779909393.288 24.180 20260527 141633 1779909397.793 24.160 20260527 141637 1779909401.711 24.150 20260527 141641 1779909405.659 24.150 20260527 141645 1779909409.019 24.140 20260527 141649 1779909412.958 24.150 20260527 141652 1779909417.459 24.180 20260527 141657 1779909420.256 24.180 20260527 141700 1779909424.760 24.170 20260527 141704 1779909428.678 24.160 20260527 141708 1779909433.182 24.160 20260527 141713 1779909437.096 24.160 20260527 141717 1779909439.363 24.170 20260527 141719 1779909444.403 24.180 20260527 141724 1779909448.900 24.160 20260527 141728 1779909452.814 24.150 20260527 141732 1779909456.759 24.160 20260527 141736 1779909461.264 24.160 20260527 141741 1779909465.184 24.180 20260527 141745 1779909468.567 24.150 20260527 141748 1779909472.487 24.160 20260527 141752 1779909475.867 24.160 20260527 141755 1779909478.665 24.150 20260527 141758 1779909483.169 24.160 20260527 141803 1779909487.087 24.150 20260527 141807 1779909491.589 24.180 20260527 141811 1779909494.390 24.160 20260527 141814 1779909498.890 24.150 20260527 141818 1779909507.308 24.160 20260527 141827 1779909510.109 24.180 20260527 141830 1779909514.605 24.170 20260527 141834 1779909518.527 24.170 20260527 141838 1779909522.471 24.150 20260527 141842 1779909525.831 24.140 20260527 141845 1779909529.213 24.150 20260527 141849 1779909532.011 24.130 20260527 141852 1779909536.513 24.140 20260527 141856 1779909540.434 24.140 20260527 141900 1779909542.696 24.150 20260527 141902 1779909545.491 24.140 20260527 141905 1779909549.996 24.150 20260527 141909 1779909551.678 24.150 20260527 141911 1779909555.033 24.130 20260527 141915 1779909558.976 24.150 20260527 141918 1779909563.480 24.180 20260527 141923 1779909566.279 24.180 20260527 141926 1779909570.781 24.200 20260527 141930 1779909574.699 24.170 20260527 141934 1779909579.203 24.160 20260527 141939 1779909583.121 24.180 20260527 141943 1779909587.624 24.170 20260527 141947 1779909591.545 24.160 20260527 141951 1779909594.921 24.170 20260527 141954 1779909598.839 24.180 20260527 141958 1779909602.783 24.130 20260527 142002 1779909607.286 24.150 20260527 142007 1779909611.209 24.170 20260527 142011 1779909615.709 24.150 20260527 142015 1779909619.622 24.160 20260527 142019 1779909624.131 24.160 20260527 142024 1779909628.051 24.150 20260527 142028 1779909631.991 24.150 20260527 142031 1779909636.491 24.150 20260527 142036 1779909640.410 24.160 20260527 142040 1779909644.908 24.140 20260527 142044 1779909648.827 24.130 20260527 142048 1779909653.332 24.160 20260527 142053 1779909655.012 24.150 20260527 142055 1779909659.515 24.140 20260527 142059 1779909663.434 24.130 20260527 142103 1779909666.815 24.150 20260527 142106 1779909669.614 24.150 20260527 142109 1779909674.118 24.150 20260527 142114 1779909678.036 24.150 20260527 142118 1779909680.296 24.150 20260527 142120 1779909684.216 24.140 20260527 142124 1779909688.720 24.150 20260527 142128 1779909691.519 24.150 20260527 142131 1779909696.016 24.150 20260527 142136 1779909699.938 24.130 20260527 142139 1779909704.441 24.130 20260527 142144 1779909708.358 24.130 20260527 142148 1779909712.298 24.130 20260527 142152 1779909715.658 24.120 20260527 142155 1779909719.603 24.110 20260527 142159 1779909724.104 24.100 20260527 142204 1779909726.900 24.110 20260527 142206 1779909731.406 24.120 20260527 142211 1779909735.322 24.100 20260527 142215 1779909739.825 24.100 20260527 142219 1779909743.746 24.090 20260527 142223 1779909747.128 24.060 20260527 142227 1779909748.808 24.050 20260527 142228 1779909753.309 24.050 20260527 142233 1779909757.227 24.030 20260527 142237 1779909760.608 24.020 20260527 142240 1779909763.404 24.020 20260527 142243 1779909766.763 24.000 20260527 142246 1779909770.710 24.000 20260527 142250 1779909775.211 24.010 20260527 142255 1779909779.129 24.000 20260527 142259 1779909782.513 24.000 20260527 142302 1779909786.429 24.030 20260527 142306 1779909790.933 23.970 20260527 142310 1779909794.855 23.980 20260527 142314 1779909798.231 23.950 20260527 142318 1779909801.029 23.950 20260527 142321 1779909805.534 23.950 20260527 142325 1779909807.213 23.950 20260527 142327 1779909810.567 23.960 20260527 142330 1779909814.515 23.960 20260527 142334 1779909816.752 23.970 20260527 142336 1779909822.931 23.980 20260527 142342 1779909827.436 23.960 20260527 142347 1779909830.237 23.970 20260527 142350 1779909835.860 23.960 20260527 142355 1779909838.653 23.970 20260527 142358 1779909843.160 23.960 20260527 142403 1779909845.955 23.970 20260527 142405 1779909849.343 23.960 20260527 142409 1779909853.253 23.950 20260527 142413 1779909857.764 23.950 20260527 142417 1779909861.683 23.950 20260527 142421 1779909865.620 23.950 20260527 142425 1779909870.125 23.910 20260527 142430 1779909874.041 23.910 20260527 142434 1779909876.282 23.900 20260527 142436 1779909880.230 23.900 20260527 142440 1779909885.847 23.910 20260527 142445 1779909889.764 23.910 20260527 142449 1779909894.271 23.900 20260527 142454 1779909898.189 23.910 20260527 142458 1779909899.330 23.900 20260527 142459 1779909909.505 23.880 20260527 142509 1779909913.988 23.890 20260527 142513 1779909917.923 23.860 20260527 142517 1779909921.278 23.860 20260527 142521 1779909925.223 23.860 20260527 142525 1779909929.726 23.860 20260527 142529 1779909933.647 23.850 20260527 142533 1779909937.587 23.860 20260527 142537 1779909940.942 23.850 20260527 142540 1779909944.888 23.870 20260527 142544 1779909948.247 23.880 20260527 142548 1779909952.190 23.880 20260527 142552 1779909956.660 23.870 20260527 142556 1779909960.611 23.870 20260527 142600 1779909963.965 23.880 20260527 142603 1779909967.911 23.870 20260527 142607 1779909972.392 23.880 20260527 142612 1779909975.214 23.860 20260527 142615 1779909979.691 23.880 20260527 142619 1779909983.633 23.890 20260527 142623 1779909987.001 23.890 20260527 142627 1779909988.695 23.870 20260527 142628 1779909993.174 23.900 20260527 142633 1779909997.118 23.900 20260527 142637 1779909999.359 23.870 20260527 142639 1779910002.738 23.890 20260527 142642 1779910006.660 23.890 20260527 142646 1779910010.598 23.900 20260527 142650 1779910013.958 23.890 20260527 142653 1779910017.899 23.890 20260527 142657 1779910022.379 23.900 20260527 142702 1779910026.320 23.900 20260527 142706 1779910030.800 23.920 20260527 142710 1779910033.621 23.920 20260527 142713 1779910038.100 23.920 20260527 142718 1779910042.045 23.940 20260527 142722 1779910045.406 23.910 20260527 142725 1779910049.346 23.910 20260527 142729 1779910053.845 23.950 20260527 142733 1779910057.765 23.950 20260527 142737 1779910061.146 23.920 20260527 142741 1779910062.826 23.940 20260527 142742 1779910066.182 23.900 20260527 142746 1779910070.128 23.920 20260527 142750 1779910074.603 23.910 20260527 142754 1779910078.548 23.920 20260527 142758 1779910081.906 23.910 20260527 142801 1779910085.849 23.910 20260527 142805 1779910090.351 23.910 20260527 142810 1779910094.276 23.920 20260527 142814 1779910096.514 23.910 20260527 142816 1779910100.449 23.900 20260527 142820 1779910104.953 23.900 20260527 142824 1779910108.875 23.900 20260527 142828 1779910112.814 23.880 20260527 142832 1779910116.176 23.900 20260527 142836 1779910120.115 23.920 20260527 142840 1779910124.594 23.910 20260527 142844 1779910125.714 23.900 20260527 142845 1779910129.654 23.940 20260527 142849 1779910134.157 23.910 20260527 142854 1779910138.079 23.940 20260527 142858 1779910142.017 23.920 20260527 142902 1779910146.498 23.900 20260527 142906 1779910148.758 23.910 20260527 142908 1779910154.918 23.900 20260527 142914 1779910158.862 23.920 20260527 142918 1779910163.361 23.890 20260527 142923 1779910163.921 23.900 20260527 142923 1779910169.521 23.890 20260527 142929 1779910170.662 23.900 20260527 142930 1779910174.583 23.910 20260527 142934 1779910178.523 23.910 20260527 142938 1779910181.883 23.920 20260527 142941 1779910184.121 23.910 20260527 142944 1779910188.064 23.900 20260527 142948 1779910192.565 23.910 20260527 142952 1779910196.488 23.920 20260527 142956 1779910199.866 23.900 20260527 142959 1779910203.787 23.910 20260527 143003 1779910207.729 23.900 20260527 143007 1779910212.214 23.920 20260527 143012 1779910215.028 23.890 20260527 143015 1779910219.501 23.900 20260527 143019 1779910223.451 23.870 20260527 143023 1779910227.931 23.890 20260527 143027 1779910231.869 23.880 20260527 143031 1779910236.372 23.870 20260527 143036 1779910240.290 23.900 20260527 143040 1779910244.233 23.910 20260527 143044 1779910248.714 23.910 20260527 143048 1779910252.655 23.910 20260527 143052 1779910257.138 23.900 20260527 143057 1779910261.077 23.910 20260527 143101 1779910265.576 23.880 20260527 143105 1779910269.491 23.870 20260527 143109 1779910273.437 23.870 20260527 143113 1779910276.791 23.880 20260527 143116 1779910280.738 23.890 20260527 143120 1779910285.218 23.880 20260527 143125 1779910288.040 23.900 20260527 143128 1779910291.400 23.900 20260527 143131 1779910295.340 23.900 20260527 143135 1779910299.823 23.890 20260527 143139 1779910303.761 23.900 20260527 143143 1779910308.240 23.920 20260527 143148 1779910312.180 23.920 20260527 143152 1779910316.682 23.900 20260527 143156 1779910318.363 23.920 20260527 143158 1779910322.840 23.900 20260527 143202 1779910326.777 23.900 20260527 143206 1779910331.286 23.910 20260527 143211 1779910335.203 23.900 20260527 143215 1779910339.147 23.900 20260527 143219 1779910343.623 23.900 20260527 143223 1779910346.448 23.910 20260527 143226 1779910349.806 23.920 20260527 143229 1779910353.749 23.920 20260527 143233 1779910358.229 23.920 20260527 143238 1779910362.163 23.910 20260527 143242 1779910365.496 23.910 20260527 143245 1779910369.405 23.940 20260527 143249 1779910373.882 23.940 20260527 143253 1779910377.817 23.910 20260527 143257 1779910381.173 23.900 20260527 143301 1779910385.119 23.890 20260527 143305 1779910388.476 23.890 20260527 143308 1779910392.420 23.890 20260527 143312 1779910396.896 23.870 20260527 143316 1779910400.843 23.870 20260527 143320 1779910405.344 23.870 20260527 143325 1779910409.257 23.870 20260527 143329 1779910413.204 23.860 20260527 143333 1779910417.680 23.860 20260527 143337 1779910421.625 23.880 20260527 143341 1779910426.102 23.880 20260527 143346 1779910428.920 23.880 20260527 143348 1779910433.394 23.880 20260527 143353 1779910437.348 23.870 20260527 143357 1779910441.849 23.900 20260527 143401 1779910445.766 23.860 20260527 143405 1779910449.710 23.880 20260527 143409 1779910454.186 23.870 20260527 143414 1779910456.451 23.890 20260527 143416 1779910460.369 23.900 20260527 143420 1779910462.611 23.900 20260527 143422 1779910466.548 23.910 20260527 143426 1779910471.054 23.900 20260527 143431 1779910473.854 23.910 20260527 143433 1779910478.356 23.910 20260527 143438 1779910482.273 23.910 20260527 143442 1779910486.215 23.900 20260527 143446 1779910490.689 23.900 20260527 143450 1779910494.629 23.910 20260527 143454 1779910497.969 23.910 20260527 143457 1779910501.863 23.920 20260527 143501 1779910504.095 23.910 20260527 143504 1779910508.613 23.900 20260527 143508 1779910511.412 23.890 20260527 143511 1779910514.769 23.900 20260527 143514 1779910518.687 23.900 20260527 143518 1779910520.926 23.910 20260527 143520 1779910524.836 23.890 20260527 143524 1779910528.195 23.920 20260527 143528 1779910531.573 23.920 20260527 143531 1779910535.487 23.900 20260527 143535 1779910538.873 23.920 20260527 143538 1779910542.788 23.910 20260527 143542 1779910546.176 23.900 20260527 143546 1779910550.068 23.920 20260527 143550 1779910554.521 23.910 20260527 143554 1779910558.438 23.910 20260527 143558 1779910562.378 23.880 20260527 143602 1779910565.716 23.900 20260527 143605 1779910571.848 23.890 20260527 143611 1779910576.312 23.900 20260527 143616 1779910578.036 23.910 20260527 143618 1779910582.509 23.910 20260527 143622 1779910586.455 23.920 20260527 143626 1779910589.811 23.910 20260527 143629 1779910593.758 23.940 20260527 143633 1779910598.237 23.920 20260527 143638 1779910602.179 23.910 20260527 143642 1779910606.677 23.910 20260527 143646 1779910610.595 23.920 20260527 143650 1779910614.541 23.910 20260527 143654 1779910619.019 23.900 20260527 143659 1779910621.843 23.920 20260527 143701 1779910625.203 23.920 20260527 143705 1779910629.144 23.920 20260527 143709 1779910630.262 23.950 20260527 143710 1779910634.738 23.940 20260527 143714 1779910638.683 23.950 20260527 143718 1779910643.185 23.950 20260527 143723 1779910645.983 23.940 20260527 143725 1779910650.486 23.950 20260527 143730 1779910654.403 23.960 20260527 143734 1779910657.784 23.940 20260527 143737 1779910661.704 23.940 20260527 143741 1779910665.088 23.940 20260527 143745 1779910669.002 23.910 20260527 143749 1779910672.950 23.950 20260527 143752 1779910676.302 23.910 20260527 143756 1779910680.251 23.940 20260527 143800 1779910684.723 23.910 20260527 143804 1779910688.671 23.920 20260527 143808 1779910690.908 23.910 20260527 143810 1779910694.853 23.900 20260527 143814 1779910699.307 23.900 20260527 143819 1779910703.223 23.890 20260527 143823 1779910706.579 23.900 20260527 143826 1779910709.956 23.890 20260527 143829 1779910716.113 23.870 20260527 143836 1779910718.937 23.890 20260527 143838 1779910723.412 23.890 20260527 143843 1779910725.120 23.900 20260527 143845 1779910729.595 23.900 20260527 143849 1779910733.541 23.900 20260527 143853 1779910735.782 23.890 20260527 143855 1779910739.721 23.900 20260527 143859 1779910744.200 23.910 20260527 143904 1779910748.144 23.870 20260527 143908 1779910752.622 23.900 20260527 143912 1779910756.564 23.880 20260527 143916 1779910761.065 23.920 20260527 143921 1779910763.864 23.900 20260527 143923 1779910768.366 23.880 20260527 143928 1779910772.284 23.890 20260527 143932 1779910776.226 23.870 20260527 143936 1779910780.703 23.880 20260527 143940 1779910783.529 23.890 20260527 143943 1779910788.003 23.910 20260527 143948 1779910790.828 23.900 20260527 143950 1779910794.190 23.900 20260527 143954 1779910798.131 23.890 20260527 143958 1779910802.612 23.900 20260527 144002 1779910807.665 23.890 20260527 144007 1779910811.028 23.900 20260527 144011 1779910814.969 23.900 20260527 144014 1779910824.509 23.890 20260527 144024 1779910828.453 23.900 20260527 144028 1779910830.692 23.890 20260527 144030 1779910834.635 23.900 20260527 144034 1779910839.111 23.900 20260527 144039 1779910843.057 23.920 20260527 144043 1779910846.414 23.920 20260527 144046 1779910849.238 23.920 20260527 144049 1779910853.718 23.950 20260527 144053 1779910856.538 23.940 20260527 144056 1779910861.019 23.950 20260527 144101 1779910864.959 23.940 20260527 144104 1779910869.434 23.900 20260527 144109 1779910872.259 23.910 20260527 144112 1779910875.619 23.910 20260527 144115 1779910878.442 23.920 20260527 144118 1779910882.919 23.910 20260527 144122 1779910886.863 23.910 20260527 144126 1779910891.339 23.910 20260527 144131 1779910895.274 23.890 20260527 144135 1779910899.786 23.890 20260527 144139 1779910903.705 23.890 20260527 144143 1779910907.087 23.890 20260527 144147 1779910911.006 23.890 20260527 144151 1779910912.123 23.900 20260527 144152 1779910916.068 23.880 20260527 144156 1779910920.547 23.890 20260527 144200 1779910924.485 23.890 20260527 144204 1779910926.726 23.900 20260527 144206 1779910931.786 23.910 20260527 144211 1779910936.290 23.900 20260527 144216 1779910939.091 23.900 20260527 144219 1779910943.591 23.900 20260527 144223 1779910944.151 23.910 20260527 144224 1779910948.628 23.900 20260527 144228 1779910952.571 23.910 20260527 144232 1779910957.051 23.910 20260527 144237 1779910960.996 23.910 20260527 144240 1779910963.237 23.920 20260527 144243 1779910967.174 23.890 20260527 144247 1779910971.652 23.880 20260527 144251 1779910975.591 23.900 20260527 144255 1779910980.097 23.880 20260527 144300 1779910984.022 23.910 20260527 144304 1779910986.264 23.910 20260527 144306 1779910990.197 23.890 20260527 144310 1779910994.698 23.910 20260527 144314 1779910997.497 23.890 20260527 144317 1779911001.998 23.910 20260527 144321 1779911005.919 23.900 20260527 144325 1779911009.861 23.890 20260527 144329 1779911014.344 23.880 20260527 144334 1779911018.278 23.870 20260527 144338 1779911022.757 23.860 20260527 144342 1779911026.705 23.880 20260527 144346 1779911030.062 23.860 20260527 144350 1779911034.001 23.890 20260527 144354 1779911038.504 23.860 20260527 144358 1779911042.424 23.870 20260527 144402 1779911046.370 23.890 20260527 144406 1779911050.849 23.900 20260527 144410 1779911054.787 23.900 20260527 144414 1779911059.265 23.890 20260527 144419 1779911063.211 23.870 20260527 144423 1779911067.708 23.880 20260527 144427 1779911071.626 23.880 20260527 144431 1779911075.571 23.910 20260527 144435 1779911077.810 23.900 20260527 144437 1779911082.872 23.890 20260527 144442 1779911087.351 23.910 20260527 144447 1779911091.292 23.920 20260527 144451 1779911095.770 23.900 20260527 144455 1779911100.833 23.890 20260527 144500 1779911104.775 23.900 20260527 144504 1779911109.250 23.910 20260527 144509 1779911113.197 23.910 20260527 144513 1779911117.676 23.900 20260527 144517 1779911121.617 23.880 20260527 144521 1779911126.117 23.880 20260527 144526 1779911130.039 23.890 20260527 144530 1779911133.979 23.910 20260527 144533 1779911138.459 23.900 20260527 144538 1779911142.397 23.900 20260527 144542 1779911145.759 23.940 20260527 144545 1779911149.701 23.950 20260527 144549 1779911151.940 23.940 20260527 144551 1779911155.884 23.940 20260527 144555 1779911160.368 23.940 20260527 144600 1779911164.303 23.950 20260527 144604 1779911168.783 23.920 20260527 144608 1779911172.721 23.950 20260527 144612 1779911176.081 23.940 20260527 144616 1779911180.026 23.940 20260527 144620 1779911184.527 23.920 20260527 144624 1779911187.327 23.920 20260527 144627 1779911191.828 23.920 20260527 144631 1779911195.743 23.950 20260527 144635 1779911199.689 23.940 20260527 144639 1779911204.170 23.960 20260527 144644 1779911206.990 23.970 20260527 144646 1779911210.338 23.970 20260527 144650 1779911214.291 23.960 20260527 144654 1779911218.769 23.970 20260527 144658 1779911222.713 23.970 20260527 144702 1779911227.192 23.990 20260527 144707 1779911228.333 24.000 20260527 144708 1779911233.371 23.980 20260527 144713 1779911237.314 24.000 20260527 144717 1779911241.791 23.990 20260527 144721 1779911245.737 23.970 20260527 144725 1779911250.236 23.940 20260527 144730 1779911254.156 23.950 20260527 144734 1779911257.533 23.960 20260527 144737 1779911261.458 23.950 20260527 144741 1779911265.398 23.920 20260527 144745 1779911269.881 23.920 20260527 144749 1779911270.997 23.960 20260527 144750 1779911274.941 23.950 20260527 144754 1779911279.441 23.970 20260527 144759 1779911283.364 23.970 20260527 144803 1779911287.302 23.970 20260527 144807 1779911290.662 23.980 20260527 144810 1779911294.603 23.990 20260527 144814 1779911299.086 24.000 20260527 144819 1779911301.904 24.020 20260527 144821 1779911306.383 24.010 20260527 144826 1779911310.327 24.000 20260527 144830 1779911312.566 24.020 20260527 144832 1779911320.977 24.040 20260527 144840 1779911324.922 24.030 20260527 144844 1779911329.396 24.050 20260527 144849 1779911333.344 24.040 20260527 144853 1779911336.703 24.050 20260527 144856 1779911339.530 24.050 20260527 144859 1779911344.009 24.060 20260527 144904 1779911347.949 24.050 20260527 144907 1779911352.452 24.090 20260527 144912 1779911356.368 24.080 20260527 144916 1779911360.312 24.060 20260527 144920 1779911364.793 24.090 20260527 144924 1779911368.735 24.090 20260527 144928 1779911373.217 24.080 20260527 144933 1779911374.915 24.060 20260527 144934 1779911379.397 24.090 20260527 144939 1779911383.334 24.060 20260527 144943 1779911386.693 24.080 20260527 144946 1779911390.637 24.060 20260527 144950 1779911395.112 24.090 20260527 144955 1779911399.057 24.100 20260527 144959 1779911400.176 24.090 20260527 145000 1779911404.120 24.080 20260527 145004 1779911407.481 24.080 20260527 145007 1779911411.420 24.080 20260527 145011 1779911414.776 24.100 20260527 145014 1779911418.157 24.100 20260527 145018 1779911422.083 24.090 20260527 145022 1779911426.023 24.090 20260527 145026 1779911430.506 24.110 20260527 145030 1779911432.762 24.100 20260527 145032 1779911436.683 24.100 20260527 145036 1779911440.624 24.100 20260527 145040 1779911445.106 24.120 20260527 145045 1779911447.365 24.110 20260527 145047 1779911451.285 24.120 20260527 145051 1779911453.524 24.110 20260527 145053 1779911456.347 24.120 20260527 145056 1779911458.587 24.110 20260527 145058 1779911462.528 24.110 20260527 145102 1779911467.002 24.090 20260527 145107 1779911469.830 24.100 20260527 145109 1779911474.310 24.080 20260527 145114 1779911478.250 24.100 20260527 145118 1779911482.726 24.100 20260527 145122 1779911486.668 24.090 20260527 145126 1779911491.171 24.110 20260527 145131 1779911495.089 24.090 20260527 145135 1779911498.472 24.110 20260527 145138 1779911502.388 24.090 20260527 145142 1779911506.334 24.080 20260527 145146 1779911510.815 24.090 20260527 145150 1779911513.637 24.100 20260527 145153 1779911518.118 24.090 20260527 145158 1779911522.055 24.090 20260527 145202 1779911526.527 24.090 20260527 145206 1779911529.356 24.090 20260527 145209 1779911533.828 24.080 20260527 145213 1779911537.778 24.100 20260527 145217 1779911542.280 24.060 20260527 145222 1779911546.202 24.020 20260527 145226 1779911548.439 24.020 20260527 145228 1779911553.502 24.010 20260527 145233 1779911557.443 24.020 20260527 145237 1779911561.915 23.990 20260527 145241 1779911565.865 24.000 20260527 145245 1779911570.344 24.000 20260527 145250 1779911574.276 24.000 20260527 145254 1779911577.633 24.000 20260527 145257 1779911581.583 23.990 20260527 145301 1779911584.943 23.990 20260527 145304 1779911588.885 24.010 20260527 145308 1779911593.386 23.990 20260527 145313 1779911597.306 24.020 20260527 145317 1779911599.545 24.020 20260527 145319 1779911603.488 24.010 20260527 145323 1779911607.988 24.010 20260527 145327 1779911611.902 24.010 20260527 145331 1779911615.850 24.010 20260527 145335 1779911616.970 24.020 20260527 145336 1779911621.448 24.000 20260527 145341 1779911624.270 24.010 20260527 145344 1779911628.747 24.030 20260527 145348 1779911632.691 24.020 20260527 145352 1779911637.194 23.990 20260527 145357 1779911637.755 24.000 20260527 145357 1779911642.237 23.990 20260527 145402 1779911646.177 24.020 20260527 145406 1779911650.660 24.020 20260527 145410 1779911654.598 24.010 20260527 145414 1779911659.095 24.010 20260527 145419 1779911663.021 24.040 20260527 145423 1779911666.398 24.050 20260527 145426 1779911670.316 24.050 20260527 145430 1779911674.260 24.050 20260527 145434 1779911678.734 24.060 20260527 145438 1779911682.680 24.050 20260527 145442 1779911687.161 24.060 20260527 145447 1779911691.103 24.060 20260527 145451 1779911695.602 24.060 20260527 145455 1779911698.400 24.060 20260527 145458 1779911702.901 24.050 20260527 145502 1779911706.819 24.080 20260527 145506 1779911710.764 24.050 20260527 145510 1779911715.245 24.050 20260527 145515 1779911719.185 24.030 20260527 145519 1779911721.424 24.050 20260527 145521 1779911725.366 24.040 20260527 145525 1779911729.852 24.030 20260527 145529 1779911733.788 24.040 20260527 145533 1779911737.149 24.040 20260527 145537 1779911741.090 24.050 20260527 145541 1779911745.566 24.030 20260527 145545 1779911749.512 24.030 20260527 145549 1779911754.007 24.020 20260527 145554 1779911757.930 24.030 20260527 145557 1779911761.872 24.040 20260527 145601 1779911765.227 24.040 20260527 145605 1779911769.175 24.050 20260527 145609 1779911773.657 24.040 20260527 145613 1779911777.594 24.060 20260527 145617 1779911780.953 24.050 20260527 145620 1779911784.894 24.080 20260527 145624 1779911788.254 24.050 20260527 145628 1779911791.079 24.060 20260527 145631 1779911793.315 24.050 20260527 145633 1779911796.672 24.060 20260527 145636 1779911800.618 24.080 20260527 145640 1779911805.118 24.090 20260527 145645 1779911809.035 24.090 20260527 145649 1779911812.979 24.090 20260527 145652 1779911817.454 24.060 20260527 145657 1779911821.402 24.060 20260527 145701 1779911825.883 24.050 20260527 145705 1779911828.702 24.060 20260527 145708 1779911832.061 24.050 20260527 145712 1779911836.004 24.050 20260527 145716 1779911840.481 24.040 20260527 145720 1779911843.300 24.050 20260527 145723 1779911847.778 24.050 20260527 145727 1779911851.722 24.030 20260527 145731 1779911856.225 24.030 20260527 145736 1779911860.142 24.050 20260527 145740 1779911864.088 24.060 20260527 145744 1779911868.566 24.050 20260527 145748 1779911872.509 24.080 20260527 145752 1779911876.990 24.050 20260527 145756 1779911879.812 24.060 20260527 145759 1779911884.291 24.080 20260527 145804 1779911888.228 24.090 20260527 145808 1779911892.730 24.080 20260527 145812 1779911896.651 24.080 20260527 145816 1779911900.592 24.090 20260527 145820 1779911905.063 24.090 20260527 145825 1779911909.012 24.080 20260527 145829 1779911912.371 24.060 20260527 145832 1779911916.315 24.080 20260527 145836 1779911920.795 24.050 20260527 145840 1779911924.736 24.090 20260527 145844 1779911929.236 24.050 20260527 145849 1779911933.159 24.050 20260527 145853 1779911937.099 24.090 20260527 145857 1779911941.581 24.090 20260527 145901 1779911945.519 24.060 20260527 145905 1779911948.880 24.080 20260527 145908 1779911952.819 24.060 20260527 145912 1779911957.297 24.080 20260527 145917 1779911961.239 24.100 20260527 145921 1779911965.740 24.080 20260527 145925 1779911969.658 24.090 20260527 145929 1779911973.603 24.090 20260527 145933 1779911976.967 24.090 20260527 145936 1779911980.344 24.100 20260527 145940 1779911984.266 24.090 20260527 145944 1779911988.206 24.100 20260527 145948 1779911992.686 24.100 20260527 145952 1779911996.624 24.090 20260527 145956 1779911999.981 24.110 20260527 145959 1779912003.928 24.100 20260527 150003 1779912007.289 24.100 20260527 150007 1779912011.229 24.090 20260527 150011 1779912015.706 24.100 20260527 150015 1779912020.769 24.120 20260527 150020 1779912024.711 24.080 20260527 150024 1779912026.951 24.090 20260527 150026 1779912031.453 24.100 20260527 150031 1779912035.369 24.100 20260527 150035 1779912039.313 24.110 20260527 150039 1779912043.789 24.100 20260527 150043 1779912047.733 24.110 20260527 150047 1779912052.210 24.120 20260527 150052 1779912055.033 24.100 20260527 150055 1779912059.515 24.100 20260527 150059 1779912063.455 24.130 20260527 150103 1779912067.956 24.120 20260527 150107 1779912068.517 24.100 20260527 150108 1779912074.111 24.120 20260527 150114 1779912078.055 24.080 20260527 150118 1779912081.412 24.100 20260527 150121 1779912085.360 24.080 20260527 150125 1779912088.717 24.100 20260527 150128 1779912090.420 24.090 20260527 150130 1779912096.017 24.080 20260527 150136 1779912098.840 24.080 20260527 150138 1779912102.198 24.080 20260527 150142 1779912106.136 24.120 20260527 150146 1779912110.615 24.100 20260527 150150 1779912114.565 24.100 20260527 150154 1779912119.064 24.080 20260527 150159 1779912122.984 24.120 20260527 150202 1779912126.927 24.110 20260527 150206 1779912131.407 24.120 20260527 150211 1779912135.346 24.110 20260527 150215 1779912139.821 24.120 20260527 150219 1779912142.647 24.140 20260527 150222 1779912147.120 24.110 20260527 150227 1779912151.069 24.120 20260527 150231 1779912154.426 24.110 20260527 150234 1779912158.370 24.130 20260527 150238 1779912161.726 24.120 20260527 150241 1779912163.431 24.110 20260527 150243 1779912167.909 24.100 20260527 150247 1779912171.848 24.100 20260527 150251 1779912176.327 24.110 20260527 150256 1779912180.275 24.100 20260527 150300 1779912184.774 24.100 20260527 150304 1779912188.694 24.080 20260527 150308 1779912192.635 24.090 20260527 150312 1779912197.110 24.100 20260527 150317 1779912201.056 24.100 20260527 150321 1779912205.535 24.100 20260527 150325 1779912209.478 24.110 20260527 150329 1779912213.979 24.100 20260527 150333 1779912216.779 24.110 20260527 150336 1779912221.280 24.130 20260527 150341 1779912224.079 24.120 20260527 150344 1779912228.577 24.140 20260527 150348 1779912231.375 24.110 20260527 150351 1779912234.730 24.110 20260527 150354 1779912237.562 24.110 20260527 150357 1779912239.798 24.120 20260527 150359 1779912244.862 24.110 20260527 150404 1779912249.334 24.120 20260527 150409 1779912253.279 24.110 20260527 150413 1779912257.784 24.090 20260527 150417 1779912261.703 24.110 20260527 150421 1779912265.646 24.090 20260527 150425 1779912270.121 24.100 20260527 150430 1779912274.066 24.080 20260527 150434 1779912277.419 24.100 20260527 150437 1779912281.368 24.080 20260527 150441 1779912285.850 24.060 20260527 150445 1779912288.671 24.080 20260527 150448 1779912293.146 24.050 20260527 150453 1779912297.093 24.050 20260527 150457 1779912301.589 24.080 20260527 150501 1779912305.510 24.050 20260527 150505 1779912308.893 24.060 20260527 150508 1779912312.811 24.050 20260527 150512 1779912316.754 24.080 20260527 150516 1779912320.113 24.050 20260527 150520 1779912323.495 24.060 20260527 150523 1779912325.172 24.080 20260527 150525 1779912329.644 24.040 20260527 150529 1779912331.356 24.050 20260527 150531 1779912335.836 24.080 20260527 150535 1779912339.777 24.050 20260527 150539 1779912344.255 24.060 20260527 150544 1779912348.195 24.080 20260527 150548 1779912350.432 24.050 20260527 150550 1779912354.379 24.040 20260527 150554 1779912358.857 24.050 20260527 150558 1779912361.679 24.060 20260527 150601 1779912366.156 24.050 20260527 150606 1779912370.101 24.080 20260527 150610 1779912374.602 24.090 20260527 150614 1779912378.521 24.090 20260527 150618 1779912381.902 24.110 20260527 150621 1779912385.824 24.080 20260527 150625 1779912389.765 24.080 20260527 150629 1779912394.247 24.090 20260527 150634 1779912398.183 24.100 20260527 150638 1779912401.544 24.100 20260527 150641 1779912405.485 24.110 20260527 150645 1779912408.844 24.100 20260527 150648 1779912412.788 24.090 20260527 150652 1779912417.265 24.080 20260527 150657 1779912421.204 24.080 20260527 150701 1779912425.707 24.090 20260527 150705 1779912429.631 24.100 20260527 150709 1779912433.572 24.100 20260527 150713 1779912438.051 24.090 20260527 150718 1779912441.992 24.060 20260527 150721 1779912446.473 24.060 20260527 150726 1779912450.412 24.090 20260527 150730 1779912454.913 24.090 20260527 150734 1779912458.836 24.090 20260527 150738 1779912462.775 24.090 20260527 150742 1779912467.257 24.090 20260527 150747 1779912471.198 24.090 20260527 150751 1779912473.438 24.100 20260527 150753 1779912478.498 24.090 20260527 150758 1779912482.979 24.100 20260527 150802 1779912486.917 24.090 20260527 150806 1779912491.418 24.090 20260527 150811 1779912495.340 24.060 20260527 150815 1779912499.281 24.100 20260527 150819 1779912501.520 24.100 20260527 150821 1779912506.021 24.060 20260527 150826 1779912509.940 24.090 20260527 150829 1779912513.323 24.100 20260527 150833 1779912517.243 24.100 20260527 150837 1779912521.185 24.080 20260527 150841 1779912524.546 24.080 20260527 150844 1779912528.486 24.080 20260527 150848 1779912532.960 24.090 20260527 150852 1779912536.908 24.060 20260527 150856 1779912540.270 24.080 20260527 150900 1779912544.202 24.100 20260527 150904 1779912548.684 24.090 20260527 150908 1779912552.626 24.100 20260527 150912 1779912557.128 24.080 20260527 150917 1779912557.689 24.100 20260527 150917 1779912562.165 24.090 20260527 150922 1779912566.111 24.090 20260527 150926 1779912570.591 24.100 20260527 150930 1779912574.528 24.100 20260527 150934 1779912579.033 24.110 20260527 150939 1779912581.833 24.100 20260527 150941 1779912586.333 24.100 20260527 150946 1779912590.246 24.100 20260527 150950 1779912593.632 24.100 20260527 150953 1779912598.673 24.090 20260527 150958 1779912601.496 24.110 20260527 151001 1779912603.734 24.100 20260527 151003 1779912608.235 24.100 20260527 151008 1779912612.155 24.110 20260527 151012 1779912616.099 24.090 20260527 151016 1779912620.577 24.090 20260527 151020 1779912624.518 24.080 20260527 151024 1779912629.004 24.060 20260527 151029 1779912631.818 24.090 20260527 151031 1779912636.293 24.090 20260527 151036 1779912640.240 24.090 20260527 151040 1779912643.600 24.080 20260527 151043 1779912647.540 24.060 20260527 151047 1779912652.603 24.080 20260527 151052 1779912657.082 24.060 20260527 151057 1779912659.904 24.060 20260527 151059 1779912664.381 24.060 20260527 151104 1779912667.205 24.080 20260527 151107 1779912671.686 24.080 20260527 151111 1779912675.627 24.060 20260527 151115 1779912680.110 24.090 20260527 151120 1779912684.043 24.100 20260527 151124 1779912688.548 24.090 20260527 151128 1779912692.465 24.080 20260527 151132 1779912696.410 24.080 20260527 151136 1779912700.890 24.090 20260527 151140 1779912703.151 24.100 20260527 151143 1779912707.073 24.090 20260527 151147 1779912711.012 24.110 20260527 151151 1779912715.491 24.090 20260527 151155 1779912719.433 24.100 20260527 151159 1779912722.791 24.100 20260527 151202 1779912726.733 24.120 20260527 151206 1779912731.214 24.110 20260527 151211 1779912735.158 24.100 20260527 151215 1779912739.654 24.130 20260527 151219 1779912743.573 24.110 20260527 151223 1779912747.517 24.120 20260527 151227 1779912751.999 24.100 20260527 151231 1779912753.118 24.110 20260527 151233 1779912757.060 24.100 20260527 151237 1779912761.559 24.130 20260527 151241 1779912765.483 24.120 20260527 151245 1779912769.421 24.110 20260527 151249 1779912771.657 24.120 20260527 151251 1779912776.161 24.100 20260527 151256 1779912778.960 24.100 20260527 151258 1779912783.462 24.120 20260527 151303 1779912785.141 24.100 20260527 151305 1779912795.803 24.120 20260527 151315 1779912799.745 24.100 20260527 151319 1779912804.226 24.110 20260527 151324 1779912808.167 24.120 20260527 151328 1779912812.666 24.130 20260527 151332 1779912815.465 24.130 20260527 151335 1779912819.967 24.120 20260527 151339 1779912823.885 24.120 20260527 151343 1779912827.268 24.120 20260527 151347 1779912831.188 24.150 20260527 151351 1779912835.130 24.130 20260527 151355 1779912839.609 24.140 20260527 151359 1779912842.431 24.150 20260527 151402 1779912846.911 24.150 20260527 151406 1779912850.852 24.130 20260527 151410 1779912855.330 24.150 20260527 151415 1779912859.277 24.150 20260527 151419 1779912862.634 24.140 20260527 151422 1779912865.451 24.130 20260527 151425 1779912869.930 24.130 20260527 151429 1779912873.877 24.140 20260527 151433 1779912878.376 24.150 20260527 151438 1779912882.296 24.160 20260527 151442 1779912885.677 24.160 20260527 151445 1779912888.479 24.160 20260527 151448 1779912892.980 24.150 20260527 151452 1779912896.898 24.150 20260527 151456 1779912899.137 24.160 20260527 151459 1779912903.080 24.150 20260527 151503 1779912905.319 24.150 20260527 151505 1779912909.262 24.120 20260527 151509 1779912913.741 24.130 20260527 151513 1779912917.682 24.160 20260527 151517 1779912922.181 24.160 20260527 151522 1779912926.098 24.160 20260527 151526 1779912930.044 24.150 20260527 151530 1779912934.514 24.180 20260527 151534 1779912938.465 24.150 20260527 151538 1779912941.826 24.150 20260527 151541 1779912945.766 24.160 20260527 151545 1779912950.247 24.150 20260527 151550 1779912954.191 24.170 20260527 151554 1779912957.551 24.160 20260527 151557 1779912961.488 24.160 20260527 151601 1779912965.991 24.180 20260527 151605 1779912969.912 24.160 20260527 151609 1779912973.851 24.190 20260527 151613 1779912978.332 24.150 20260527 151618 1779912982.274 24.150 20260527 151622 1779912986.756 24.150 20260527 151626 1779912990.693 24.170 20260527 151630 1779912995.192 24.160 20260527 151635 1779912999.114 24.170 20260527 151639 1779913003.055 24.170 20260527 151643 1779913006.410 24.170 20260527 151646 1779913010.356 24.190 20260527 151650 1779913014.837 24.170 20260527 151654 1779913018.778 24.180 20260527 151658 1779913022.142 24.170 20260527 151702 1779913024.958 24.180 20260527 151704 1779913029.441 24.190 20260527 151709 1779913033.381 24.180 20260527 151713 1779913037.863 24.190 20260527 151717 1779913041.801 24.180 20260527 151721 1779913046.300 24.140 20260527 151726 1779913047.982 24.170 20260527 151727 1779913052.460 24.150 20260527 151732 1779913054.163 24.150 20260527 151734 1779913058.646 24.150 20260527 151738 1779913061.464 24.150 20260527 151741 1779913065.945 24.150 20260527 151745 1779913069.885 24.120 20260527 151749 1779913072.127 24.130 20260527 151752 1779913075.506 24.150 20260527 151755 1779913078.307 24.150 20260527 151758 1779913082.806 24.180 20260527 151802 1779913085.604 24.170 20260527 151805 1779913090.107 24.180 20260527 151810 1779913094.029 24.180 20260527 151814 1779913097.969 24.190 20260527 151817 1779913101.328 24.190 20260527 151821 1779913105.270 24.160 20260527 151825 1779913109.746 24.170 20260527 151829 1779913112.571 24.170 20260527 151832 1779913117.048 24.170 20260527 151837 1779913119.873 24.150 20260527 151839 1779913123.229 24.140 20260527 151843 1779913125.462 24.150 20260527 151845 1779913130.535 24.160 20260527 151850 1779913133.914 24.170 20260527 151853 1779913136.714 24.150 20260527 151856 1779913140.070 24.140 20260527 151900 1779913144.013 24.170 20260527 151904 1779913148.516 24.170 20260527 151908 1779913152.438 24.180 20260527 151912 1779913156.378 24.170 20260527 151916 1779913160.860 24.150 20260527 151920 1779913163.679 24.160 20260527 151923 1779913167.036 24.150 20260527 151927 1779913170.979 24.150 20260527 151930 1779913174.342 24.150 20260527 151934 1779913178.281 24.150 20260527 151938 1779913182.760 24.150 20260527 151942 1779913185.582 24.160 20260527 151945 1779913192.323 24.150 20260527 151952 1779913196.244 24.160 20260527 151956 1779913200.187 24.170 20260527 152000 1779913204.668 24.170 20260527 152004 1779913207.485 24.190 20260527 152007 1779913211.967 24.170 20260527 152011 1779913215.907 24.170 20260527 152015 1779913219.270 24.150 20260527 152019 1779913222.087 24.160 20260527 152022 1779913226.566 24.170 20260527 152026 1779913230.508 24.160 20260527 152030 1779913233.868 24.150 20260527 152033 1779913237.809 24.170 20260527 152037 1779913241.169 24.140 20260527 152041 1779913245.111 24.150 20260527 152045 1779913249.595 24.130 20260527 152049 1779913253.527 24.150 20260527 152053 1779913258.032 24.160 20260527 152058 1779913260.828 24.190 20260527 152100 1779913265.332 24.190 20260527 152105 1779913267.014 24.170 20260527 152107 1779913271.497 24.190 20260527 152111 1779913275.435 24.150 20260527 152115 1779913279.934 24.190 20260527 152119 1779913283.857 24.200 20260527 152123 1779913287.797 24.190 20260527 152127 1779913292.278 24.200 20260527 152132 1779913296.217 24.170 20260527 152136 1779913300.697 24.180 20260527 152140 1779913304.639 24.170 20260527 152144 1779913309.141 24.200 20260527 152149 1779913313.062 24.190 20260527 152153 1779913317.001 24.190 20260527 152157 1779913321.479 24.180 20260527 152201 1779913324.302 24.180 20260527 152204 1779913328.782 24.180 20260527 152208 1779913332.723 24.180 20260527 152212 1779913337.205 24.160 20260527 152217 1779913341.146 24.170 20260527 152221 1779913345.646 24.160 20260527 152225 1779913348.448 24.170 20260527 152228 1779913352.946 24.150 20260527 152232 1779913356.868 24.150 20260527 152236 1779913360.247 24.170 20260527 152240 1779913364.170 24.190 20260527 152244 1779913368.109 24.190 20260527 152248 1779913372.591 24.200 20260527 152252 1779913376.531 24.200 20260527 152256 1779913381.010 24.200 20260527 152301 1779913383.832 24.190 20260527 152303 1779913388.316 24.190 20260527 152308 1779913392.254 24.190 20260527 152312 1779913396.752 24.190 20260527 152316 1779913400.668 24.190 20260527 152320 1779913404.055 24.190 20260527 152324 1779913407.973 24.200 20260527 152327 1779913411.915 24.190 20260527 152331 1779913415.275 24.180 20260527 152335 1779913417.512 24.170 20260527 152337 1779913421.458 24.170 20260527 152341 1779913425.956 24.210 20260527 152345 1779913426.518 24.200 20260527 152346 1779913432.113 24.190 20260527 152352 1779913434.942 24.210 20260527 152354 1779913438.304 24.210 20260527 152358 1779913443.360 24.200 20260527 152403 1779913447.860 24.210 20260527 152407 1779913449.540 24.210 20260527 152409 1779913454.020 24.200 20260527 152414 1779913457.961 24.230 20260527 152417 1779913462.460 24.230 20260527 152422 1779913466.385 24.200 20260527 152426 1779913469.763 24.210 20260527 152429 1779913473.685 24.210 20260527 152433 1779913477.625 24.210 20260527 152437 1779913482.104 24.200 20260527 152442 1779913486.047 24.210 20260527 152446 1779913491.664 24.230 20260527 152451 1779913494.467 24.230 20260527 152454 1779913498.966 24.230 20260527 152458 1779913502.889 24.250 20260527 152502 1779913506.268 24.240 20260527 152506 1779913509.067 24.240 20260527 152509 1779913513.569 24.250 20260527 152513 1779913516.374 24.260 20260527 152516 1779913519.731 24.270 20260527 152519 1779913521.433 24.250 20260527 152521 1779913525.908 24.240 20260527 152525 1779913529.853 24.230 20260527 152529 1779913533.221 24.240 20260527 152533 1779913536.034 24.230 20260527 152536 1779913540.511 24.210 20260527 152540 1779913544.456 24.190 20260527 152544 1779913545.573 24.200 20260527 152545 1779913550.075 24.190 20260527 152550 1779913553.995 24.200 20260527 152553 1779913557.937 24.230 20260527 152557 1779913562.413 24.240 20260527 152602 1779913565.238 24.250 20260527 152605 1779913569.719 24.250 20260527 152609 1779913573.658 24.240 20260527 152613 1779913578.136 24.260 20260527 152618 1779913582.073 24.230 20260527 152622 1779913585.433 24.240 20260527 152625 1779913589.378 24.250 20260527 152629 1779913593.881 24.260 20260527 152633 1779913597.805 24.260 20260527 152637 1779913601.743 24.250 20260527 152641 1779913606.221 24.230 20260527 152646 1779913610.164 24.230 20260527 152650 1779913613.522 24.210 20260527 152653 1779913617.467 24.210 20260527 152657 1779913621.942 24.210 20260527 152701 1779913625.886 24.200 20260527 152705 1779913630.388 24.210 20260527 152710 1779913634.309 24.210 20260527 152714 1779913638.249 24.200 20260527 152718 1779913642.718 24.190 20260527 152722 1779913646.669 24.200 20260527 152726 1779913650.020 24.200 20260527 152730 1779913653.970 24.210 20260527 152733 1779913656.205 24.200 20260527 152736 1779913660.152 24.210 20260527 152740 1779913664.628 24.210 20260527 152744 1779913666.892 24.230 20260527 152746 1779913670.806 24.200 20260527 152750 1779913674.754 24.210 20260527 152754 1779913678.112 24.230 20260527 152758 1779913682.055 24.240 20260527 152802 1779913686.525 24.240 20260527 152806 1779913690.476 24.240 20260527 152810 1779913694.951 24.230 20260527 152814 1779913698.893 24.240 20260527 152818 1779913703.392 24.260 20260527 152823 1779913707.312 24.270 20260527 152827 1779913711.260 24.240 20260527 152831 1779913716.861 24.230 20260527 152836 1779913720.800 24.240 20260527 152840 1779913725.300 24.280 20260527 152845 1779913729.209 24.280 20260527 152849 1779913733.163 24.280 20260527 152853 1779913737.643 24.270 20260527 152857 1779913741.583 24.280 20260527 152901 1779913744.937 24.290 20260527 152904 1779913748.885 24.290 20260527 152908 1779913753.364 24.280 20260527 152913 1779913757.306 24.300 20260527 152917 1779913760.665 24.270 20260527 152920 1779913764.605 24.270 20260527 152924 1779913769.108 24.280 20260527 152929 1779913774.148 24.290 20260527 152934 1779913776.969 24.280 20260527 152936 1779913779.208 24.270 20260527 152939 1779913783.708 24.290 20260527 152943 1779913786.510 24.280 20260527 152946 1779913791.571 24.290 20260527 152951 1779913796.050 24.260 20260527 152956 1779913799.993 24.300 20260527 152959 1779913804.474 24.270 20260527 153004 1779913808.416 24.260 20260527 153008 1779913812.913 24.250 20260527 153012 1779913816.837 24.250 20260527 153016 1779913820.776 24.240 20260527 153020 1779913824.135 24.230 20260527 153024 1779913828.077 24.230 20260527 153028 1779913831.436 24.240 20260527 153031 1779913835.378 24.210 20260527 153035 1779913837.619 24.210 20260527 153037 1779913842.119 24.200 20260527 153042 1779913846.039 24.230 20260527 153046 1779913849.980 24.230 20260527 153049 1779913853.342 24.240 20260527 153053 1779913857.281 24.250 20260527 153057 1779913861.762 24.240 20260527 153101 1779913864.582 24.230 20260527 153104 1779913869.059 24.210 20260527 153109 1779913873.003 24.210 20260527 153113 1779913876.355 24.230 20260527 153116 1779913878.623 24.240 20260527 153118 1779913881.417 24.230 20260527 153121 1779913885.924 24.200 20260527 153125 1779913889.844 24.200 20260527 153129 1779913893.225 24.200 20260527 153133 1779913897.144 24.210 20260527 153137 1779913901.088 24.230 20260527 153141 1779913905.563 24.200 20260527 153145 1779913908.390 24.250 20260527 153148 1779913912.872 24.210 20260527 153152 1779913916.810 24.200 20260527 153156 1779913921.290 24.230 20260527 153201 1779913925.232 24.210 20260527 153205 1779913927.473 24.230 20260527 153207 1779913931.401 24.240 20260527 153211 1779913935.870 24.210 20260527 153215 1779913939.829 24.230 20260527 153219 1779913944.894 24.210 20260527 153224 1779913949.366 24.210 20260527 153229 1779913952.197 24.230 20260527 153232 1779913956.680 24.240 20260527 153236 1779913960.615 24.230 20260527 153240 1779913963.971 24.210 20260527 153243 1779913967.918 24.240 20260527 153247 1779913972.400 24.240 20260527 153252 1779913976.339 24.240 20260527 153256 1779913982.522 24.210 20260527 153302 1779913986.998 24.200 20260527 153306 1779913988.701 24.230 20260527 153308 1779913993.181 24.210 20260527 153313 1779913996.003 24.230 20260527 153316 1779914000.476 24.230 20260527 153320 1779914004.421 24.230 20260527 153324 1779914007.779 24.210 20260527 153327 1779914010.604 24.230 20260527 153330 1779914015.085 24.230 20260527 153335 1779914019.024 24.200 20260527 153339 1779914022.380 24.230 20260527 153342 1779914026.328 24.230 20260527 153346 1779914030.810 24.240 20260527 153350 1779914033.627 24.250 20260527 153353 1779914036.985 24.230 20260527 153356 1779914039.808 24.250 20260527 153359 1779914042.041 24.240 20260527 153402 1779914046.547 24.250 20260527 153406 1779914050.465 24.210 20260527 153410 1779914054.410 24.250 20260527 153414 1779914057.768 24.260 20260527 153417 1779914061.711 24.250 20260527 153421 1779914066.196 24.260 20260527 153426 1779914070.132 24.260 20260527 153430 1779914074.612 24.280 20260527 153434 1779914078.554 24.270 20260527 153438 1779914083.055 24.270 20260527 153443 1779914085.858 24.280 20260527 153445 1779914090.918 24.290 20260527 153450 1779914095.401 24.270 20260527 153455 1779914099.337 24.250 20260527 153459 1779914103.813 24.290 20260527 153503 1779914106.639 24.280 20260527 153506 1779914110.000 24.320 20260527 153509 1779914113.938 24.310 20260527 153513 1779914118.422 24.320 20260527 153518 1779914122.361 24.330 20260527 153522 1779914125.720 24.330 20260527 153525 1779914129.660 24.330 20260527 153529 1779914134.160 24.330 20260527 153534 1779914136.963 24.330 20260527 153536 1779914141.462 24.320 20260527 153541 1779914145.379 24.330 20260527 153545 1779914149.324 24.320 20260527 153549 1779914152.682 24.300 20260527 153552 1779914158.863 24.280 20260527 153558 1779914163.363 24.250 20260527 153603 1779914163.926 24.280 20260527 153603 1779914168.394 24.270 20260527 153608 1779914172.345 24.260 20260527 153612 1779914176.826 24.260 20260527 153616 1779914180.768 24.250 20260527 153620 1779914184.128 24.230 20260527 153624 1779914188.070 24.230 20260527 153628 1779914192.569 24.210 20260527 153632 1779914196.483 24.210 20260527 153636 1779914201.553 24.230 20260527 153641 1779914206.030 24.210 20260527 153646 1779914209.973 24.240 20260527 153649 1779914214.474 24.250 20260527 153654 1779914218.396 24.250 20260527 153658 1779914222.335 24.240 20260527 153702 1779914226.818 24.260 20260527 153706 1779914230.758 24.260 20260527 153710 1779914234.121 24.260 20260527 153714 1779914238.057 24.240 20260527 153718 1779914241.419 24.250 20260527 153721 1779914245.359 24.260 20260527 153725 1779914248.719 24.240 20260527 153728 1779914252.659 24.260 20260527 153732 1779914257.139 24.240 20260527 153737 1779914261.081 24.250 20260527 153741 1779914263.322 24.240 20260527 153743 1779914267.262 24.210 20260527 153747 1779914270.619 24.240 20260527 153750 1779914274.563 24.210 20260527 153754 1779914279.039 24.240 20260527 153759 1779914282.984 24.210 20260527 153802 1779914287.483 24.230 20260527 153807 1779914291.401 24.230 20260527 153811 1779914294.784 24.240 20260527 153814 1779914298.709 24.210 20260527 153818 1779914302.647 24.210 20260527 153822 1779914307.131 24.240 20260527 153827 1779914309.949 24.240 20260527 153829 1779914314.428 24.250 20260527 153834 1779914318.370 24.240 20260527 153838 1779914322.848 24.230 20260527 153842 1779914326.790 24.240 20260527 153846 1779914331.291 24.230 20260527 153851 1779914335.209 24.240 20260527 153855 1779914337.446 24.240 20260527 153857 1779914343.633 24.260 20260527 153903 1779914346.453 24.240 20260527 153906 1779914350.934 24.230 20260527 153910 1779914353.754 24.240 20260527 153913 1779914358.235 24.210 20260527 153918 1779914362.177 24.260 20260527 153922 1779914366.660 24.240 20260527 153926 1779914369.477 24.240 20260527 153929 1779914372.839 24.250 20260527 153932 1779914376.778 24.280 20260527 153936 1779914380.140 24.270 20260527 153940 1779914384.071 24.270 20260527 153944 1779914388.546 24.260 20260527 153948 1779914392.495 24.270 20260527 153952 1779914396.999 24.280 20260527 153956 1779914400.922 24.290 20260527 154000 1779914404.862 24.270 20260527 154004 1779914408.223 24.270 20260527 154008 1779914411.601 24.280 20260527 154011 1779914415.525 24.280 20260527 154015 1779914419.464 24.280 20260527 154019 1779914422.823 24.260 20260527 154022 1779914426.765 24.250 20260527 154026 1779914430.125 24.240 20260527 154030 1779914434.066 24.240 20260527 154034 1779914438.549 24.260 20260527 154038 1779914442.488 24.250 20260527 154042 1779914445.849 24.260 20260527 154045 1779914449.789 24.260 20260527 154049 1779914453.150 24.260 20260527 154053 1779914455.970 24.260 20260527 154055 1779914460.451 24.280 20260527 154100 1779914464.392 24.270 20260527 154104 1779914468.874 24.270 20260527 154108 1779914471.692 24.270 20260527 154111 1779914476.165 24.270 20260527 154116 1779914478.994 24.280 20260527 154118 1779914482.355 24.280 20260527 154122 1779914486.295 24.260 20260527 154126 1779914490.777 24.270 20260527 154130 1779914494.714 24.250 20260527 154134 1779914499.216 24.270 20260527 154139 1779914502.019 24.260 20260527 154142 1779914506.516 24.290 20260527 154146 1779914509.316 24.280 20260527 154149 1779914511.556 24.300 20260527 154151 1779914515.499 24.290 20260527 154155 1779914519.981 24.330 20260527 154159 1779914522.796 24.300 20260527 154202 1779914527.279 24.310 20260527 154207 1779914530.103 24.320 20260527 154210 1779914534.584 24.320 20260527 154214 1779914538.522 24.280 20260527 154218 1779914543.022 24.300 20260527 154223 1779914546.945 24.300 20260527 154226 1779914550.322 24.300 20260527 154230 1779914554.243 24.290 20260527 154234 1779914557.624 24.280 20260527 154237 1779914561.543 24.300 20260527 154241 1779914565.486 24.280 20260527 154245 1779914568.841 24.280 20260527 154248 1779914572.226 24.270 20260527 154252 1779914573.908 24.280 20260527 154253 1779914578.390 24.280 20260527 154258 1779914582.326 24.300 20260527 154302 1779914586.828 24.290 20260527 154306 1779914590.752 24.310 20260527 154310 1779914594.129 24.300 20260527 154314 1779914598.050 24.300 20260527 154318 1779914601.991 24.280 20260527 154321 1779914606.470 24.300 20260527 154326 1779914610.412 24.280 20260527 154330 1779914614.889 24.290 20260527 154334 1779914616.031 24.280 20260527 154336 1779914619.950 24.270 20260527 154339 1779914623.894 24.240 20260527 154343 1779914628.374 24.250 20260527 154348 1779914631.195 24.250 20260527 154351 1779914635.677 24.250 20260527 154355 1779914638.497 24.280 20260527 154358 1779914642.978 24.240 20260527 154402 1779914646.919 24.250 20260527 154406 1779914651.399 24.280 20260527 154411 1779914654.219 24.280 20260527 154414 1779914657.580 24.310 20260527 154417 1779914660.400 24.330 20260527 154420 1779914664.879 24.330 20260527 154424 1779914668.821 24.340 20260527 154428 1779914673.300 24.380 20260527 154433 1779914677.242 24.350 20260527 154437 1779914680.602 24.360 20260527 154440 1779914683.421 24.400 20260527 154443 1779914687.900 24.400 20260527 154447 1779914690.725 24.410 20260527 154450 1779914695.205 24.430 20260527 154455 1779914698.025 24.400 20260527 154458 1779914700.263 24.420 20260527 154500 1779914704.206 24.430 20260527 154504 1779914707.569 24.410 20260527 154507 1779914710.945 24.410 20260527 154510 1779914714.868 24.410 20260527 154514 1779914718.247 24.430 20260527 154518 1779914722.168 24.430 20260527 154522 1779914726.109 24.440 20260527 154526 1779914730.586 24.460 20260527 154530 1779914734.530 24.450 20260527 154534 1779914739.011 24.460 20260527 154539 1779914742.952 24.470 20260527 154542 1779914746.310 24.470 20260527 154546 1779914750.252 24.490 20260527 154550 1779914754.752 24.470 20260527 154554 1779914758.675 24.480 20260527 154558 1779914762.615 24.490 20260527 154602 1779914767.094 24.480 20260527 154607 1779914771.036 24.490 20260527 154611 1779914775.516 24.470 20260527 154615 1779914779.460 24.500 20260527 154619 1779914782.821 24.500 20260527 154622 1779914785.640 24.500 20260527 154625 1779914790.121 24.490 20260527 154630 1779914794.062 24.500 20260527 154634 1779914797.424 24.480 20260527 154637 1779914801.360 24.470 20260527 154641 1779914805.859 24.470 20260527 154645 1779914809.782 24.480 20260527 154649 1779914813.722 24.470 20260527 154653 1779914818.207 24.470 20260527 154658 1779914821.023 24.440 20260527 154701 1779914825.500 24.440 20260527 154705 1779914829.444 24.460 20260527 154709 1779914833.922 24.460 20260527 154713 1779914837.863 24.450 20260527 154717 1779914842.366 24.460 20260527 154722 1779914846.284 24.440 20260527 154726 1779914850.228 24.420 20260527 154730 1779914854.706 24.430 20260527 154734 1779914858.648 24.400 20260527 154738 1779914860.888 24.410 20260527 154740 1779914867.070 24.390 20260527 154747 1779914871.570 24.420 20260527 154751 1779914872.131 24.400 20260527 154752 1779914876.610 24.390 20260527 154756 1779914879.433 24.400 20260527 154759 1779914885.034 24.380 20260527 154805 1779914888.972 24.390 20260527 154808 1779914892.333 24.380 20260527 154812 1779914896.274 24.410 20260527 154816 1779914900.774 24.390 20260527 154820 1779914904.700 24.420 20260527 154824 1779914908.637 24.420 20260527 154828 1779914913.116 24.420 20260527 154833 1779914915.937 24.420 20260527 154835 1779914920.419 24.450 20260527 154840 1779914924.359 24.450 20260527 154844 1779914928.842 24.430 20260527 154848 1779914932.782 24.430 20260527 154852 1779914936.145 24.440 20260527 154856 1779914938.963 24.440 20260527 154858 1779914942.324 24.430 20260527 154902 1779914946.261 24.440 20260527 154906 1779914950.740 24.430 20260527 154910 1779914953.563 24.450 20260527 154913 1779914958.039 24.450 20260527 154918 1779914961.982 24.450 20260527 154921 1779914965.341 24.460 20260527 154925 1779914969.284 24.440 20260527 154929 1779914973.786 24.470 20260527 154933 1779914976.585 24.460 20260527 154936 1779914981.086 24.460 20260527 154941 1779914982.767 24.480 20260527 154942 1779914988.387 24.490 20260527 154948 1779914992.310 24.480 20260527 154952 1779914995.688 24.510 20260527 154955 1779914998.490 24.510 20260527 154958 1779915002.988 24.480 20260527 155002 1779915005.792 24.500 20260527 155005 1779915010.291 24.510 20260527 155010 1779915014.210 24.510 20260527 155014 1779915018.154 24.510 20260527 155018 1779915022.634 24.550 20260527 155022 1779915024.892 24.530 20260527 155024 1779915032.194 24.540 20260527 155032 1779915036.115 24.530 20260527 155036 1779915040.056 24.530 20260527 155040 1779915044.535 24.500 20260527 155044 1779915047.357 24.480 20260527 155047 1779915051.837 24.500 20260527 155051 1779915055.777 24.500 20260527 155055 1779915060.257 24.540 20260527 155100 1779915064.193 24.550 20260527 155104 1779915068.697 24.550 20260527 155108 1779915072.618 24.540 20260527 155112 1779915076.001 24.560 20260527 155116 1779915079.922 24.530 20260527 155119 1779915083.862 24.550 20260527 155123 1779915088.345 24.550 20260527 155128 1779915090.601 24.540 20260527 155130 1779915094.523 24.510 20260527 155134 1779915097.904 24.510 20260527 155137 1779915100.704 24.540 20260527 155140 1779915104.068 24.530 20260527 155144 1779915108.006 24.550 20260527 155148 1779915112.507 24.550 20260527 155152 1779915116.426 24.530 20260527 155156 1779915120.369 24.540 20260527 155200 1779915123.730 24.530 20260527 155203 1779915127.669 24.530 20260527 155207 1779915132.148 24.570 20260527 155212 1779915136.091 24.530 20260527 155216 1779915138.331 24.550 20260527 155218 1779915142.271 24.510 20260527 155222 1779915146.749 24.560 20260527 155226 1779915150.692 24.540 20260527 155230 1779915154.056 24.560 20260527 155234 1779915157.994 24.540 20260527 155237 1779915162.477 24.550 20260527 155242 1779915166.409 24.540 20260527 155246 1779915169.765 24.560 20260527 155249 1779915173.713 24.570 20260527 155253 1779915178.215 24.550 20260527 155258 1779915181.017 24.550 20260527 155301 1779915185.516 24.560 20260527 155305 1779915187.198 24.560 20260527 155307 1779915192.816 24.550 20260527 155312 1779915195.616 24.550 20260527 155315 1779915200.118 24.550 20260527 155320 1779915204.042 24.560 20260527 155324 1779915207.981 24.560 20260527 155327 1779915212.464 24.530 20260527 155332 1779915216.403 24.560 20260527 155336 1779915220.885 24.550 20260527 155340 1779915224.823 24.530 20260527 155344 1779915228.186 24.540 20260527 155348 1779915231.005 24.500 20260527 155351 1779915234.363 24.510 20260527 155354 1779915238.305 24.530 20260527 155358 1779915240.544 24.510 20260527 155400 1779915244.486 24.530 20260527 155404 1779915248.967 24.510 20260527 155408 1779915252.907 24.510 20260527 155412 1779915257.384 24.530 20260527 155417 1779915261.326 24.530 20260527 155421 1779915265.827 24.510 20260527 155425 1779915269.748 24.530 20260527 155429 1779915273.690 24.530 20260527 155433 1779915275.931 24.530 20260527 155435 1779915280.430 24.530 20260527 155440 1779915284.351 24.540 20260527 155444 1779915288.292 24.530 20260527 155448 1779915292.772 24.510 20260527 155452 1779915296.715 24.530 20260527 155456 1779915301.198 24.560 20260527 155501 1779915305.137 24.510 20260527 155505 1779915308.497 24.540 20260527 155508 1779915312.436 24.510 20260527 155512 1779915315.796 24.500 20260527 155515 1779915319.739 24.500 20260527 155519 1779915323.102 24.500 20260527 155523 1779915327.040 24.490 20260527 155527 1779915331.537 24.490 20260527 155531 1779915335.455 24.490 20260527 155535 1779915339.400 24.490 20260527 155539 1779915343.882 24.500 20260527 155543 1779915347.822 24.480 20260527 155547 1779915352.300 24.470 20260527 155552 1779915354.002 24.480 20260527 155554 1779915358.479 24.490 20260527 155558 1779915360.742 24.490 20260527 155600 1779915364.661 24.500 20260527 155604 1779915368.604 24.500 20260527 155608 1779915373.088 24.490 20260527 155613 1779915377.027 24.510 20260527 155617 1779915379.267 24.530 20260527 155619 1779915383.206 24.550 20260527 155623 1779915387.686 24.510 20260527 155627 1779915391.629 24.550 20260527 155631 1779915396.111 24.560 20260527 155636 1779915400.050 24.540 20260527 155640 1779915403.408 24.540 20260527 155643 1779915406.229 24.560 20260527 155646 1779915410.708 24.560 20260527 155650 1779915414.651 24.560 20260527 155654 1779915419.151 24.560 20260527 155659 1779915423.069 24.570 20260527 155703 1779915427.013 24.570 20260527 155707 1779915431.489 24.550 20260527 155711 1779915433.752 24.560 20260527 155713 1779915437.672 24.550 20260527 155717 1779915441.617 24.510 20260527 155721 1779915443.858 24.540 20260527 155723 1779915447.220 24.550 20260527 155727 1779915451.156 24.530 20260527 155731 1779915455.655 24.530 20260527 155735 1779915458.455 24.550 20260527 155738 1779915462.955 24.540 20260527 155742 1779915466.880 24.540 20260527 155746 1779915470.820 24.540 20260527 155750 1779915475.299 24.500 20260527 155755 1779915479.240 24.530 20260527 155759 1779915483.719 24.500 20260527 155803 1779915487.661 24.490 20260527 155807 1779915492.162 24.490 20260527 155812 1779915496.082 24.490 20260527 155816 1779915500.024 24.550 20260527 155820 1779915504.503 24.510 20260527 155824 1779915508.444 24.490 20260527 155828 1779915512.926 24.500 20260527 155832 1779915516.867 24.510 20260527 155836 1779915519.107 24.530 20260527 155839 1779915523.045 24.510 20260527 155843 1779915527.526 24.500 20260527 155847 1779915531.468 24.480 20260527 155851 1779915533.710 24.500 20260527 155853 1779915537.650 24.500 20260527 155857 1779915542.131 24.510 20260527 155902 1779915546.070 24.500 20260527 155906 1779915550.570 24.500 20260527 155910 1779915554.489 24.490 20260527 155914 1779915558.432 24.500 20260527 155918 1779915562.909 24.490 20260527 155922 1779915565.733 24.490 20260527 155925 1779915570.214 24.500 20260527 155930 1779915573.034 24.480 20260527 155933 1779915577.509 24.490 20260527 155937 1779915581.455 24.470 20260527 155941 1779915585.933 24.460 20260527 155945 1779915589.878 24.470 20260527 155949 1779915594.378 24.480 20260527 155954 1779915598.291 24.500 20260527 155958 1779915601.679 24.480 20260527 160001 1779915605.598 24.490 20260527 160005 1779915608.978 24.480 20260527 160008 1779915612.897 24.470 20260527 160012 1779915616.841 24.510 20260527 160016 1779915621.319 24.510 20260527 160021 1779915625.261 24.530 20260527 160025 1779915626.380 24.540 20260527 160026 1779915630.882 24.550 20260527 160030 1779915634.803 24.530 20260527 160034 1779915638.744 24.550 20260527 160038 1779915643.222 24.540 20260527 160043 1779915647.166 24.550 20260527 160047 1779915650.525 24.500 20260527 160050 1779915654.465 24.500 20260527 160054 1779915655.584 24.510 20260527 160055 1779915660.087 24.530 20260527 160100 1779915664.007 24.530 20260527 160104 1779915667.386 24.510 20260527 160107 1779915671.308 24.480 20260527 160111 1779915675.250 24.510 20260527 160115 1779915679.735 24.530 20260527 160119 1779915683.670 24.540 20260527 160123 1779915688.149 24.510 20260527 160128 1779915692.092 24.500 20260527 160132 1779915693.213 24.510 20260527 160133 1779915697.153 24.530 20260527 160137 1779915701.629 24.480 20260527 160141 1779915705.573 24.490 20260527 160145 1779915710.052 24.510 20260527 160150 1779915713.993 24.480 20260527 160153 1779915717.351 24.490 20260527 160157 1779915719.056 24.480 20260527 160159 1779915722.415 24.500 20260527 160202 1779915725.795 24.490 20260527 160205 1779915729.713 24.480 20260527 160209 1779915733.658 24.490 20260527 160213 1779915738.136 24.510 20260527 160218 1779915742.076 24.490 20260527 160222 1779915746.551 24.470 20260527 160226 1779915750.497 24.470 20260527 160230 1779915753.856 24.480 20260527 160233 1779915758.923 24.510 20260527 160238 1779915762.862 24.480 20260527 160242 1779915767.347 24.500 20260527 160247 1779915770.164 24.480 20260527 160250 1779915774.644 24.480 20260527 160254 1779915778.585 24.500 20260527 160258 1779915783.069 24.500 20260527 160303 1779915785.886 24.480 20260527 160305 1779915790.362 24.480 20260527 160310 1779915794.305 24.500 20260527 160314 1779915798.806 24.480 20260527 160318 1779915802.728 24.470 20260527 160322 1779915806.669 24.460 20260527 160326 1779915811.146 24.480 20260527 160331 1779915815.089 24.480 20260527 160335 1779915818.447 24.470 20260527 160338 1779915821.271 24.480 20260527 160341 1779915825.752 24.460 20260527 160345 1779915829.690 24.490 20260527 160349 1779915834.172 24.490 20260527 160354 1779915836.992 24.500 20260527 160356 1779915841.466 24.510 20260527 160401 1779915842.611 24.500 20260527 160402 1779915848.774 24.510 20260527 160408 1779915857.216 24.500 20260527 160417 1779915861.137 24.530 20260527 160421 1779915865.078 24.530 20260527 160425 1779915869.554 24.510 20260527 160429 1779915873.497 24.550 20260527 160433 1779915877.978 24.540 20260527 160437 1779915881.921 24.570 20260527 160441 1779915884.162 24.550 20260527 160444 1779915886.981 24.560 20260527 160446 1779915891.461 24.560 20260527 160451 1779915895.402 24.540 20260527 160455 1779915899.883 24.550 20260527 160459 1779915902.701 24.560 20260527 160502 1779915907.173 24.510 20260527 160507 1779915911.121 24.540 20260527 160511 1779915915.623 24.540 20260527 160515 1779915919.536 24.530 20260527 160519 1779915923.486 24.530 20260527 160523 1779915927.966 24.550 20260527 160527 1779915930.787 24.510 20260527 160530 1779915935.265 24.530 20260527 160535 1779915939.208 24.530 20260527 160539 1779915942.568 24.510 20260527 160542 1779915946.508 24.540 20260527 160546 1779915950.989 24.530 20260527 160550 1779915954.932 24.560 20260527 160554 1779915959.430 24.580 20260527 160559 1779915963.350 24.580 20260527 160603 1779915965.591 24.560 20260527 160605 1779915970.650 24.570 20260527 160610 1779915974.594 24.550 20260527 160614 1779915977.950 24.550 20260527 160617 1779915981.895 24.550 20260527 160621 1779915985.255 24.540 20260527 160625 1779915989.196 24.540 20260527 160629 1779915993.675 24.500 20260527 160633 1779915997.616 24.530 20260527 160637 1779916002.095 24.510 20260527 160642 1779916006.039 24.510 20260527 160646 1779916008.276 24.530 20260527 160648 1779916012.218 24.540 20260527 160652 1779916016.694 24.550 20260527 160656 1779916020.640 24.510 20260527 160700 1779916024.002 24.510 20260527 160704 1779916027.940 24.540 20260527 160707 1779916032.440 24.540 20260527 160712 1779916035.242 24.510 20260527 160715 1779916039.742 24.530 20260527 160719 1779916042.546 24.510 20260527 160722 1779916045.905 24.510 20260527 160725 1779916049.844 24.510 20260527 160729 1779916054.344 24.490 20260527 160734 1779916057.146 24.490 20260527 160737 1779916061.645 24.470 20260527 160741 1779916065.566 24.450 20260527 160745 1779916069.508 24.470 20260527 160749 1779916073.991 24.470 20260527 160753 1779916077.929 24.440 20260527 160757 1779916082.408 24.440 20260527 160802 1779916086.349 24.440 20260527 160806 1779916088.587 24.420 20260527 160808 1779916092.529 24.430 20260527 160812 1779916095.889 24.410 20260527 160815 1779916099.831 24.420 20260527 160819 1779916104.307 24.420 20260527 160824 1779916108.253 24.410 20260527 160828 1779916112.751 24.410 20260527 160832 1779916115.553 24.400 20260527 160835 1779916120.052 24.410 20260527 160840 1779916123.972 24.400 20260527 160843 1779916127.916 24.380 20260527 160847 1779916132.390 24.400 20260527 160852 1779916136.338 24.410 20260527 160856 1779916140.819 24.390 20260527 160900 1779916144.758 24.400 20260527 160904 1779916149.259 24.380 20260527 160909 1779916153.180 24.400 20260527 160913 1779916157.121 24.400 20260527 160917 1779916161.598 24.390 20260527 160921 1779916164.422 24.380 20260527 160924 1779916168.900 24.380 20260527 160928 1779916172.846 24.390 20260527 160932 1779916177.323 24.380 20260527 160937 1779916181.264 24.400 20260527 160941 1779916185.763 24.380 20260527 160945 1779916189.683 24.400 20260527 160949 1779916193.064 24.390 20260527 160953 1779916196.987 24.380 20260527 160956 1779916200.927 24.400 20260527 161000 1779916205.404 24.400 20260527 161005 1779916207.668 24.390 20260527 161007 1779916212.706 24.420 20260527 161012 1779916216.649 24.410 20260527 161016 1779916221.124 24.400 20260527 161021 1779916223.951 24.390 20260527 161023 1779916228.427 24.390 20260527 161028 1779916232.373 24.400 20260527 161032 1779916233.492 24.390 20260527 161033 1779916237.433 24.410 20260527 161037 1779916241.914 24.410 20260527 161041 1779916245.854 24.380 20260527 161045 1779916250.333 24.380 20260527 161050 1779916253.156 24.380 20260527 161053 1779916257.634 24.360 20260527 161057 1779916260.457 24.390 20260527 161100 1779916264.934 24.360 20260527 161104 1779916268.878 24.390 20260527 161108 1779916271.115 24.380 20260527 161111 1779916275.059 24.380 20260527 161115 1779916280.677 24.360 20260527 161120 1779916284.595 24.380 20260527 161124 1779916288.540 24.390 20260527 161128 1779916290.778 24.390 20260527 161130 1779916294.138 24.400 20260527 161134 1779916298.080 24.430 20260527 161138 1779916302.579 24.430 20260527 161142 1779916305.383 24.430 20260527 161145 1779916309.880 24.420 20260527 161149 1779916313.803 24.440 20260527 161153 1779916317.745 24.400 20260527 161157 1779916321.103 24.410 20260527 161201 1779916325.045 24.400 20260527 161205 1779916329.527 24.400 20260527 161209 1779916333.469 24.380 20260527 161213 1779916336.830 24.390 20260527 161216 1779916340.769 24.400 20260527 161220 1779916344.132 24.390 20260527 161224 1779916348.068 24.390 20260527 161228 1779916351.423 24.380 20260527 161231 1779916354.250 24.390 20260527 161234 1779916358.729 24.380 20260527 161238 1779916362.670 24.390 20260527 161242 1779916366.026 24.390 20260527 161246 1779916368.291 24.400 20260527 161248 1779916372.211 24.380 20260527 161252 1779916376.153 24.400 20260527 161256 1779916378.394 24.380 20260527 161258 1779916382.892 24.350 20260527 161302 1779916386.819 24.380 20260527 161306 1779916389.059 24.380 20260527 161309 1779916392.990 24.380 20260527 161312 1779916397.495 24.360 20260527 161317 1779916400.296 24.360 20260527 161320 1779916404.795 24.330 20260527 161324 1779916407.599 24.320 20260527 161327 1779916412.095 24.320 20260527 161332 1779916414.899 24.310 20260527 161334 1779916419.399 24.310 20260527 161339 1779916423.319 24.280 20260527 161343 1779916427.261 24.270 20260527 161347 1779916431.736 24.290 20260527 161351 1779916435.679 24.280 20260527 161355 1779916440.161 24.300 20260527 161400 1779916444.096 24.280 20260527 161404 1779916448.603 24.300 20260527 161408 1779916452.524 24.300 20260527 161412 1779916456.465 24.320 20260527 161416 1779916460.940 24.310 20260527 161420 1779916464.886 24.340 20260527 161424 1779916469.363 24.330 20260527 161429 1779916473.306 24.380 20260527 161433 1779916477.806 24.380 20260527 161437 1779916481.726 24.350 20260527 161441 1779916485.669 24.360 20260527 161445 1779916489.028 24.380 20260527 161449 1779916492.970 24.380 20260527 161452 1779916497.448 24.350 20260527 161457 1779916501.392 24.360 20260527 161501 1779916505.870 24.340 20260527 161505 1779916509.811 24.340 20260527 161509 1779916514.310 24.380 20260527 161514 1779916518.235 24.380 20260527 161518 1779916522.175 24.350 20260527 161522 1779916526.652 24.330 20260527 161526 1779916529.476 24.350 20260527 161529 1779916533.956 24.380 20260527 161533 1779916537.896 24.360 20260527 161537 1779916542.373 24.360 20260527 161542 1779916546.317 24.340 20260527 161546 1779916549.679 24.380 20260527 161549 1779916553.620 24.380 20260527 161553 1779916558.119 24.360 20260527 161558 1779916560.922 24.380 20260527 161600 1779916565.419 24.380 20260527 161605 1779916569.339 24.390 20260527 161609 1779916573.282 24.390 20260527 161613 1779916577.761 24.360 20260527 161617 1779916580.583 24.360 20260527 161620 1779916583.941 24.380 20260527 161623 1779916587.884 24.390 20260527 161627 1779916592.363 24.360 20260527 161632 1779916596.304 24.330 20260527 161636 1779916600.778 24.350 20260527 161640 1779916604.719 24.340 20260527 161644 1779916609.225 24.340 20260527 161649 1779916613.151 24.340 20260527 161653 1779916616.526 24.360 20260527 161656 1779916620.448 24.360 20260527 161700 1779916624.390 24.350 20260527 161704 1779916628.869 24.320 20260527 161708 1779916632.812 24.320 20260527 161712 1779916637.294 24.350 20260527 161717 1779916641.233 24.350 20260527 161721 1779916645.730 24.330 20260527 161725 1779916649.650 24.320 20260527 161729 1779916653.594 24.320 20260527 161733 1779916658.074 24.330 20260527 161738 1779916662.010 24.330 20260527 161742 1779916666.488 24.320 20260527 161746 1779916670.436 24.320 20260527 161750 1779916674.935 24.330 20260527 161754 1779916678.855 24.330 20260527 161758 1779916682.798 24.330 20260527 161802 1779916687.276 24.340 20260527 161807 1779916691.218 24.350 20260527 161811 1779916695.701 24.340 20260527 161815 1779916699.637 24.320 20260527 161819 1779916704.141 24.340 20260527 161824 1779916706.936 24.330 20260527 161826 1779916711.443 24.330 20260527 161831 1779916715.364 24.350 20260527 161835 1779916719.304 24.330 20260527 161839 1779916722.662 24.330 20260527 161842 1779916726.605 24.330 20260527 161846 1779916731.080 24.350 20260527 161851 1779916735.028 24.360 20260527 161855 1779916738.387 24.340 20260527 161858 1779916741.207 24.360 20260527 161901 1779916744.568 24.360 20260527 161904 1779916748.508 24.390 20260527 161908 1779916752.984 24.380 20260527 161912 1779916756.928 24.400 20260527 161916 1779916761.407 24.410 20260527 161921 1779916765.350 24.380 20260527 161925 1779916768.711 24.380 20260527 161928 1779916772.649 24.360 20260527 161932 1779916777.148 24.340 20260527 161937 1779916779.947 24.350 20260527 161939 1779916783.301 24.350 20260527 161943 1779916787.254 24.360 20260527 161947 1779916791.751 24.350 20260527 161951 1779916795.672 24.340 20260527 161955 1779916799.616 24.340 20260527 161959 1779916804.096 24.350 20260527 162004 1779916808.035 24.340 20260527 162008 1779916812.509 24.330 20260527 162012 1779916816.460 24.350 20260527 162016 1779916819.821 24.360 20260527 162019 1779916823.759 24.330 20260527 162023 1779916828.259 24.330 20260527 162028 1779916829.940 24.330 20260527 162029 1779916833.294 24.340 20260527 162033 1779916836.121 24.350 20260527 162036 1779916840.600 24.330 20260527 162040 1779916844.542 24.390 20260527 162044 1779916847.904 24.380 20260527 162047 1779916851.844 24.360 20260527 162051 1779916856.322 24.360 20260527 162056 1779916860.266 24.380 20260527 162100 1779916864.762 24.360 20260527 162104 1779916868.684 24.400 20260527 162108 1779916872.626 24.390 20260527 162112 1779916875.985 24.400 20260527 162115 1779916879.366 24.410 20260527 162119 1779916883.286 24.430 20260527 162123 1779916887.229 24.400 20260527 162127 1779916891.714 24.410 20260527 162131 1779916893.967 24.410 20260527 162133 1779916897.888 24.410 20260527 162137 1779916901.831 24.380 20260527 162141 1779916905.192 24.400 20260527 162145 1779916909.132 24.400 20260527 162149 1779916913.611 24.410 20260527 162153 1779916916.433 24.400 20260527 162156 1779916920.911 24.400 20260527 162200 1779916924.853 24.400 20260527 162204 1779916927.093 24.400 20260527 162207 1779916931.035 24.380 20260527 162211 1779916935.516 24.380 20260527 162215 1779916939.456 24.400 20260527 162219 1779916943.930 24.360 20260527 162223 1779916947.877 24.390 20260527 162227 1779916952.377 24.360 20260527 162232 1779916956.300 24.380 20260527 162236 1779916960.239 24.350 20260527 162240 1779916964.720 24.380 20260527 162244 1779916968.659 24.350 20260527 162248 1779916973.137 24.360 20260527 162253 1779916977.084 24.350 20260527 162257 1779916981.580 24.360 20260527 162301 1779916985.501 24.390 20260527 162305 1779916988.883 24.380 20260527 162308 1779916992.803 24.360 20260527 162312 1779916996.745 24.360 20260527 162316 1779917001.228 24.380 20260527 162321 1779917005.165 24.380 20260527 162325 1779917010.785 24.360 20260527 162330 1779917013.584 24.380 20260527 162333 1779917016.935 24.380 20260527 162336 1779917019.767 24.380 20260527 162339 1779917024.248 24.360 20260527 162344 1779917028.190 24.340 20260527 162348 1779917032.687 24.390 20260527 162352 1779917035.490 24.350 20260527 162355 1779917039.990 24.350 20260527 162359 1779917042.790 24.380 20260527 162402 1779917047.291 24.380 20260527 162407 1779917051.213 24.350 20260527 162411 1779917055.153 24.350 20260527 162415 1779917059.633 24.360 20260527 162419 1779917063.575 24.350 20260527 162423 1779917068.053 24.380 20260527 162428 1779917070.875 24.340 20260527 162430 1779917075.359 24.330 20260527 162435 1779917078.178 24.340 20260527 162438 1779917082.658 24.330 20260527 162442 1779917086.598 24.350 20260527 162446 1779917091.097 24.380 20260527 162451 1779917095.017 24.360 20260527 162455 1779917098.960 24.380 20260527 162458 1779917103.442 24.340 20260527 162503 1779917107.382 24.330 20260527 162507 1779917111.861 24.340 20260527 162511 1779917115.802 24.360 20260527 162515 1779917119.162 24.360 20260527 162519 1779917123.105 24.390 20260527 162523 1779917127.603 24.350 20260527 162527 1779917130.405 24.400 20260527 162530 1779917134.903 24.380 20260527 162534 1779917137.702 24.390 20260527 162537 1779917141.059 24.400 20260527 162541 1779917145.007 24.380 20260527 162545 1779917149.506 24.400 20260527 162549 1779917150.067 24.380 20260527 162550 1779917155.668 24.360 20260527 162555 1779917159.608 24.340 20260527 162559 1779917162.965 24.350 20260527 162602 1779917166.910 24.380 20260527 162606 1779917171.409 24.350 20260527 162611 1779917174.211 24.350 20260527 162614 1779917178.710 24.360 20260527 162618 1779917181.511 24.350 20260527 162621 1779917186.010 24.350 20260527 162626 1779917189.930 24.350 20260527 162629 1779917193.874 24.360 20260527 162633 1779917197.234 24.330 20260527 162637 1779917201.175 24.340 20260527 162641 1779917205.656 24.360 20260527 162645 1779917209.596 24.350 20260527 162649 1779917212.957 24.360 20260527 162652 1779917215.216 24.350 20260527 162655 1779917219.137 24.380 20260527 162659 1779917223.078 24.380 20260527 162703 1779917226.439 24.390 20260527 162706 1779917228.679 24.400 20260527 162708 1779917231.497 24.390 20260527 162711 1779917235.977 24.380 20260527 162715 1779917238.800 24.380 20260527 162718 1779917243.274 24.360 20260527 162723 1779917247.219 24.350 20260527 162727 1779917251.721 24.350 20260527 162731 1779917255.646 24.340 20260527 162735 1779917259.584 24.350 20260527 162739 1779917264.065 24.350 20260527 162744 1779917268.004 24.340 20260527 162748 1779917272.486 24.330 20260527 162752 1779917276.427 24.310 20260527 162756 1779917280.925 24.330 20260527 162800 1779917284.840 24.350 20260527 162804 1779917288.788 24.350 20260527 162808 1779917292.147 24.340 20260527 162812 1779917294.383 24.350 20260527 162814 1779917297.207 24.380 20260527 162817 1779917301.683 24.380 20260527 162821 1779917307.868 24.360 20260527 162827 1779917310.691 24.380 20260527 162830 1779917314.052 24.360 20260527 162834 1779917317.992 24.350 20260527 162837 1779917322.468 24.350 20260527 162842 1779917325.293 24.380 20260527 162845 1779917327.534 24.360 20260527 162847 1779917332.030 24.380 20260527 162852 1779917335.953 24.360 20260527 162855 1779917339.334 24.340 20260527 162859 1779917342.134 24.360 20260527 162902 1779917344.374 24.340 20260527 162904 1779917348.316 24.340 20260527 162908 1779917351.680 24.350 20260527 162911 1779917355.619 24.330 20260527 162915 1779917360.101 24.330 20260527 162920 1779917364.038 24.340 20260527 162924 1779917367.398 24.340 20260527 162927 1779917371.340 24.350 20260527 162931 1779917375.838 24.320 20260527 162935 1779917379.760 24.330 20260527 162939 1779917383.703 24.360 20260527 162943 1779917388.185 24.340 20260527 162948 1779917391.003 24.330 20260527 162951 1779917395.479 24.330 20260527 162955 1779917399.425 24.330 20260527 162959 1779917401.660 24.330 20260527 163001 1779917405.605 24.320 20260527 163005 1779917410.081 24.330 20260527 163010 1779917414.026 24.320 20260527 163014 1779917418.511 24.300 20260527 163018 1779917422.448 24.330 20260527 163022 1779917425.807 24.320 20260527 163025 1779917429.749 24.310 20260527 163029 1779917433.110 24.330 20260527 163033 1779917435.929 24.330 20260527 163035 1779917440.400 24.350 20260527 163040 1779917443.231 24.350 20260527 163043 1779917446.593 24.350 20260527 163046 1779917450.532 24.330 20260527 163050 1779917453.890 24.360 20260527 163053 1779917457.832 24.360 20260527 163057 1779917462.314 24.340 20260527 163102 1779917465.135 24.330 20260527 163105 1779917471.315 24.350 20260527 163111 1779917474.675 24.340 20260527 163114 1779917478.055 24.340 20260527 163118 1779917481.975 24.350 20260527 163121 1779917485.917 24.350 20260527 163125 1779917490.396 24.350 20260527 163130 1779917494.338 24.330 20260527 163134 1779917497.698 24.320 20260527 163137 1779917501.637 24.330 20260527 163141 1779917504.999 24.330 20260527 163144 1779917507.820 24.330 20260527 163147 1779917511.174 24.330 20260527 163151 1779917515.121 24.330 20260527 163155 1779917519.600 24.310 20260527 163159 1779917521.861 24.320 20260527 163201 1779917525.783 24.320 20260527 163205 1779917529.723 24.330 20260527 163209 1779917534.206 24.340 20260527 163214 1779917538.145 24.340 20260527 163218 1779917542.625 24.320 20260527 163222 1779917546.562 24.340 20260527 163226 1779917551.066 24.350 20260527 163231 1779917554.988 24.380 20260527 163234 1779917558.928 24.360 20260527 163238 1779917563.410 24.380 20260527 163243 1779917566.229 24.380 20260527 163246 1779917569.587 24.350 20260527 163249 1779917573.530 24.330 20260527 163253 1779917578.009 24.360 20260527 163258 1779917581.950 24.390 20260527 163301 1779917585.306 24.380 20260527 163305 1779917589.252 24.380 20260527 163309 1779917593.730 24.380 20260527 163313 1779917598.784 24.400 20260527 163318 1779917602.735 24.410 20260527 163322 1779917607.218 24.420 20260527 163327 1779917611.155 24.430 20260527 163331 1779917615.632 24.400 20260527 163335 1779917619.577 24.400 20260527 163339 1779917624.075 24.410 20260527 163344 1779917627.992 24.410 20260527 163347 1779917631.939 24.380 20260527 163351 1779917636.424 24.390 20260527 163356 1779917640.359 24.380 20260527 163400 1779917644.835 24.380 20260527 163404 1779917647.662 24.380 20260527 163407 1779917652.142 24.380 20260527 163412 1779917656.082 24.350 20260527 163416 1779917659.441 24.350 20260527 163419 1779917662.262 24.380 20260527 163422 1779917666.741 24.380 20260527 163426 1779917670.682 24.350 20260527 163430 1779917675.182 24.310 20260527 163435 1779917679.102 24.320 20260527 163439 1779917683.046 24.310 20260527 163443 1779917687.522 24.320 20260527 163447 1779917690.347 24.310 20260527 163450 1779917694.824 24.310 20260527 163454 1779917698.768 24.300 20260527 163458 1779917703.246 24.310 20260527 163503 1779917707.190 24.320 20260527 163507 1779917711.687 24.300 20260527 163511 1779917713.370 24.300 20260527 163513 1779917716.726 24.310 20260527 163516 1779917720.672 24.280 20260527 163520 1779917725.153 24.290 20260527 163525 1779917727.973 24.280 20260527 163527 1779917732.456 24.280 20260527 163532 1779917736.395 24.270 20260527 163536 1779917739.758 24.280 20260527 163539 1779917743.693 24.290 20260527 163543 1779917748.194 24.300 20260527 163548 1779917749.876 24.280 20260527 163549 1779917754.354 24.280 20260527 163554 1779917758.298 24.290 20260527 163558 1779917760.538 24.300 20260527 163600 1779917765.596 24.310 20260527 163605 1779917768.953 24.300 20260527 163608 1779917772.900 24.300 20260527 163612 1779917776.260 24.310 20260527 163616 1779917780.202 24.320 20260527 163620 1779917783.555 24.290 20260527 163623 1779917786.382 24.290 20260527 163626 1779917790.858 24.300 20260527 163630 1779917795.919 24.310 20260527 163635 1779917798.161 24.300 20260527 163638 1779917803.223 24.310 20260527 163643 1779917807.164 24.290 20260527 163647 1779917811.643 24.290 20260527 163651 1779917815.585 24.300 20260527 163655 1779917817.824 24.300 20260527 163657 1779917821.767 24.310 20260527 163701 1779917826.248 24.300 20260527 163706 1779917830.187 24.280 20260527 163710 1779917834.664 24.310 20260527 163714 1779917838.609 24.320 20260527 163718 1779917843.108 24.300 20260527 163723 1779917847.029 24.310 20260527 163727 1779917850.971 24.310 20260527 163730 1779917855.448 24.300 20260527 163735 1779917859.390 24.310 20260527 163739 1779917863.871 24.300 20260527 163743 1779917867.810 24.300 20260527 163747 1779917872.312 24.310 20260527 163752 1779917875.114 24.310 20260527 163755 1779917878.469 24.320 20260527 163758 1779917882.414 24.320 20260527 163802 1779917886.914 24.340 20260527 163806 1779917889.718 24.340 20260527 163809 1779917893.077 24.340 20260527 163813 1779917897.019 24.380 20260527 163817 1779917901.516 24.340 20260527 163821 1779917905.439 24.340 20260527 163825 1779917909.379 24.350 20260527 163829 1779917912.734 24.380 20260527 163832 1779917916.119 24.360 20260527 163836 1779917920.039 24.340 20260527 163840 1779917923.982 24.350 20260527 163843 1779917928.462 24.360 20260527 163848 1779917932.403 24.380 20260527 163852 1779917936.882 24.340 20260527 163856 1779917940.822 24.350 20260527 163900 1779917944.180 24.350 20260527 163904 1779917948.124 24.340 20260527 163908 1779917952.625 24.330 20260527 163912 1779917956.546 24.330 20260527 163916 1779917960.487 24.320 20260527 163920 1779917964.962 24.330 20260527 163924 1779917968.908 24.330 20260527 163928 1779917972.263 24.320 20260527 163932 1779917976.210 24.310 20260527 163936 1779917979.572 24.320 20260527 163939 1779917982.390 24.320 20260527 163942 1779917986.874 24.310 20260527 163946 1779917990.811 24.320 20260527 163950 1779917994.167 24.330 20260527 163954 1779917998.113 24.320 20260527 163958 1779918002.591 24.320 20260527 164002 1779918005.414 24.330 20260527 164005 1779918008.771 24.330 20260527 164008 1779918012.713 24.350 20260527 164012 1779918017.192 24.340 20260527 164017 1779918021.136 24.350 20260527 164021 1779918025.630 24.330 20260527 164025 1779918028.435 24.310 20260527 164028 1779918031.794 24.320 20260527 164031 1779918035.732 24.330 20260527 164035 1779918040.237 24.330 20260527 164040 1779918041.920 24.330 20260527 164041 1779918046.400 24.320 20260527 164046 1779918050.340 24.340 20260527 164050 1779918054.839 24.340 20260527 164054 1779918058.757 24.310 20260527 164058 1779918062.702 24.340 20260527 164102 1779918064.938 24.330 20260527 164104 1779918069.442 24.330 20260527 164109 1779918072.244 24.330 20260527 164112 1779918075.600 24.330 20260527 164115 1779918079.546 24.330 20260527 164119 1779918084.043 24.350 20260527 164124 1779918086.844 24.350 20260527 164126 1779918090.204 24.330 20260527 164130 1779918094.145 24.350 20260527 164134 1779918098.646 24.360 20260527 164138 1779918102.565 24.340 20260527 164142 1779918106.509 24.330 20260527 164146 1779918110.983 24.340 20260527 164150 1779918116.050 24.350 20260527 164156 1779918120.549 24.360 20260527 164200 1779918124.474 24.350 20260527 164204 1779918127.849 24.350 20260527 164207 1779918131.769 24.340 20260527 164211 1779918135.713 24.380 20260527 164215 1779918140.194 24.380 20260527 164220 1779918144.134 24.360 20260527 164224 1779918148.614 24.330 20260527 164228 1779918151.434 24.360 20260527 164231 1779918153.676 24.380 20260527 164233 1779918157.616 24.390 20260527 164237 1779918158.735 24.380 20260527 164238 1779918163.215 24.400 20260527 164243 1779918167.157 24.360 20260527 164247 1779918171.656 24.380 20260527 164251 1779918175.577 24.380 20260527 164255 1779918179.519 24.380 20260527 164259 1779918184.001 24.390 20260527 164304 1779918186.820 24.380 20260527 164306 1779918191.300 24.400 20260527 164311 1779918194.122 24.380 20260527 164314 1779918198.604 24.400 20260527 164318 1779918202.543 24.380 20260527 164322 1779918204.781 24.400 20260527 164324 1779918208.724 24.420 20260527 164328 1779918210.964 24.400 20260527 164330 1779918215.463 24.420 20260527 164335 1779918219.378 24.400 20260527 164339 1779918223.326 24.410 20260527 164343 1779918226.687 24.410 20260527 164346 1779918230.627 24.400 20260527 164350 1779918232.867 24.400 20260527 164352 1779918239.047 24.380 20260527 164359 1779918243.526 24.390 20260527 164403 1779918247.472 24.360 20260527 164407 1779918248.592 24.380 20260527 164408 1779918254.768 24.360 20260527 164414 1779918259.269 24.360 20260527 164419 1779918263.190 24.360 20260527 164423 1779918267.132 24.360 20260527 164427 1779918271.610 24.380 20260527 164431 1779918275.549 24.380 20260527 164435 1779918280.024 24.330 20260527 164440 1779918283.973 24.330 20260527 164443 1779918287.331 24.330 20260527 164447 1779918291.276 24.330 20260527 164451 1779918295.775 24.330 20260527 164455 1779918299.699 24.320 20260527 164459 1779918303.638 24.330 20260527 164503 1779918308.115 24.290 20260527 164508 1779918312.060 24.300 20260527 164512 1779918314.301 24.300 20260527 164514 1779918318.240 24.300 20260527 164518 1779918322.718 24.330 20260527 164522 1779918326.663 24.320 20260527 164526 1779918331.148 24.300 20260527 164531 1779918333.962 24.320 20260527 164533 1779918339.581 24.310 20260527 164539 1779918342.386 24.330 20260527 164542 1779918346.882 24.330 20260527 164546 1779918350.806 24.330 20260527 164550 1779918354.182 24.330 20260527 164554 1779918356.983 24.330 20260527 164556 1779918361.483 24.340 20260527 164601 1779918365.399 24.360 20260527 164605 1779918369.347 24.340 20260527 164609 1779918372.707 24.350 20260527 164612 1779918376.649 24.340 20260527 164616 1779918380.008 24.330 20260527 164620 1779918383.388 24.330 20260527 164623 1779918387.311 24.360 20260527 164627 1779918391.251 24.360 20260527 164631 1779918394.612 24.380 20260527 164634 1779918398.552 24.390 20260527 164638 1779918403.034 24.380 20260527 164643 1779918406.974 24.380 20260527 164646 1779918411.455 24.400 20260527 164651 1779918414.274 24.380 20260527 164654 1779918418.753 24.380 20260527 164658 1779918422.694 24.380 20260527 164702 1779918427.194 24.360 20260527 164707 1779918431.117 24.390 20260527 164711 1779918433.358 24.380 20260527 164713 1779918437.295 24.390 20260527 164717 1779918441.796 24.380 20260527 164721 1779918444.599 24.380 20260527 164724 1779918446.837 24.360 20260527 164726 1779918449.659 24.390 20260527 164729 1779918451.900 24.380 20260527 164731 1779918456.398 24.380 20260527 164736 1779918460.320 24.380 20260527 164740 1779918464.261 24.380 20260527 164744 1779918467.619 24.380 20260527 164747 1779918471.563 24.380 20260527 164751 1779918474.921 24.380 20260527 164754 1779918478.301 24.380 20260527 164758 1779918482.226 24.360 20260527 164802 1779918486.165 24.390 20260527 164806 1779918489.526 24.380 20260527 164809 1779918493.466 24.380 20260527 164813 1779918496.823 24.380 20260527 164816 1779918500.767 24.380 20260527 164820 1779918505.247 24.350 20260527 164825 1779918509.190 24.330 20260527 164829 1779918512.549 24.360 20260527 164832 1779918516.490 24.350 20260527 164836 1779918520.974 24.350 20260527 164840 1779918524.911 24.380 20260527 164844 1779918526.032 24.350 20260527 164846 1779918529.971 24.360 20260527 164849 1779918534.450 24.380 20260527 164854 1779918539.513 24.400 20260527 164859 1779918544.010 24.390 20260527 164904 1779918547.933 24.350 20260527 164907 1779918551.874 24.380 20260527 164911 1779918556.349 24.380 20260527 164916 1779918560.296 24.380 20260527 164920 1779918564.777 24.390 20260527 164924 1779918567.597 24.390 20260527 164927 1779918572.072 24.380 20260527 164932 1779918576.015 24.360 20260527 164936 1779918579.372 24.360 20260527 164939 1779918583.318 24.390 20260527 164943 1779918587.818 24.350 20260527 164947 1779918591.730 24.380 20260527 164951 1779918595.681 24.380 20260527 164955 1779918600.151 24.360 20260527 165000 1779918605.222 24.350 20260527 165005 1779918609.721 24.340 20260527 165009 1779918613.643 24.340 20260527 165013 1779918617.021 24.340 20260527 165017 1779918622.062 24.320 20260527 165022 1779918624.322 24.330 20260527 165024 1779918627.125 24.320 20260527 165027 1779918631.623 24.340 20260527 165031 1779918635.545 24.330 20260527 165035 1779918639.487 24.330 20260527 165039 1779918641.726 24.330 20260527 165041 1779918645.085 24.310 20260527 165045 1779918649.029 24.310 20260527 165049 1779918653.527 24.300 20260527 165053 1779918657.449 24.330 20260527 165057 1779918661.390 24.330 20260527 165101 1779918664.741 24.340 20260527 165104 1779918668.130 24.350 20260527 165108 1779918672.051 24.380 20260527 165112 1779918675.993 24.360 20260527 165115 1779918680.476 24.340 20260527 165120 1779918684.413 24.330 20260527 165124 1779918688.888 24.350 20260527 165128 1779918692.834 24.320 20260527 165132 1779918696.199 24.330 20260527 165136 1779918700.135 24.300 20260527 165140 1779918703.495 24.300 20260527 165143 1779918707.437 24.320 20260527 165147 1779918710.798 24.310 20260527 165150 1779918714.732 24.310 20260527 165154 1779918718.092 24.310 20260527 165158 1779918722.039 24.310 20260527 165202 1779918726.538 24.310 20260527 165206 1779918728.220 24.330 20260527 165208 1779918732.701 24.320 20260527 165212 1779918736.640 24.310 20260527 165216 1779918740.004 24.310 20260527 165220 1779918743.941 24.330 20260527 165223 1779918748.442 24.330 20260527 165228 1779918752.364 24.320 20260527 165232 1779918755.743 24.320 20260527 165235 1779918759.664 24.330 20260527 165239 1779918763.606 24.380 20260527 165243 1779918768.086 24.360 20260527 165248 1779918772.026 24.400 20260527 165252 1779918776.503 24.410 20260527 165256 1779918780.448 24.400 20260527 165300 1779918783.809 24.410 20260527 165303 1779918787.748 24.410 20260527 165307 1779918792.248 24.410 20260527 165312 1779918796.172 24.430 20260527 165316 1779918800.111 24.410 20260527 165320 1779918802.349 24.440 20260527 165322 1779918806.849 24.410 20260527 165326 1779918809.653 24.440 20260527 165329 1779918814.151 24.450 20260527 165334 1779918818.071 24.420 20260527 165338 1779918822.014 24.420 20260527 165342 1779918825.375 24.400 20260527 165345 1779918829.315 24.400 20260527 165349 1779918833.800 24.400 20260527 165353 1779918837.739 24.390 20260527 165357 1779918842.222 24.390 20260527 165402 1779918846.155 24.390 20260527 165406 1779918850.654 24.400 20260527 165410 1779918853.459 24.380 20260527 165413 1779918857.957 24.380 20260527 165417 1779918861.880 24.390 20260527 165421 1779918865.821 24.380 20260527 165425 1779918870.302 24.390 20260527 165430 1779918874.241 24.390 20260527 165434 1779918878.722 24.400 20260527 165438 1779918882.660 24.390 20260527 165442 1779918886.019 24.390 20260527 165446 1779918889.964 24.390 20260527 165449 1779918894.462 24.390 20260527 165454 1779918898.382 24.390 20260527 165458 1779918902.326 24.390 20260527 165502 1779918906.805 24.390 20260527 165506 1779918910.748 24.380 20260527 165510 1779918915.227 24.380 20260527 165515 1779918919.166 24.400 20260527 165519 1779918923.666 24.360 20260527 165523 1779918927.589 24.360 20260527 165527 1779918931.530 24.360 20260527 165531 1779918936.008 24.380 20260527 165536 1779918939.952 24.380 20260527 165539 1779918943.310 24.360 20260527 165543 1779918947.252 24.360 20260527 165547 1779918950.611 24.360 20260527 165550 1779918953.434 24.350 20260527 165553 1779918957.914 24.360 20260527 165557 1779918961.852 24.380 20260527 165601 1779918966.323 24.360 20260527 165606 1779918969.153 24.340 20260527 165609 1779918973.630 24.350 20260527 165613 1779918977.574 24.360 20260527 165617 1779918982.076 24.330 20260527 165622 1779918985.998 24.350 20260527 165625 1779918989.939 24.340 20260527 165629 1779918991.061 24.350 20260527 165631 1779918995.538 24.360 20260527 165635 1779918999.478 24.350 20260527 165639 1779919002.840 24.380 20260527 165642 1779919006.783 24.350 20260527 165646 1779919011.279 24.360 20260527 165651 1779919015.202 24.340 20260527 165655 1779919019.143 24.360 20260527 165659 1779919022.500 24.340 20260527 165702 1779919026.445 24.360 20260527 165706 1779919030.926 24.340 20260527 165710 1779919033.746 24.360 20260527 165713 1779919038.223 24.350 20260527 165718 1779919040.485 24.350 20260527 165720 1779919045.526 24.380 20260527 165725 1779919049.467 24.350 20260527 165729 1779919053.947 24.360 20260527 165733 1779919056.771 24.340 20260527 165736 1779919061.251 24.350 20260527 165741 1779919065.190 24.340 20260527 165745 1779919069.688 24.340 20260527 165749 1779919073.613 24.340 20260527 165753 1779919077.552 24.350 20260527 165757 1779919082.033 24.340 20260527 165802 1779919084.853 24.330 20260527 165804 1779919089.332 24.330 20260527 165809 1779919093.274 24.340 20260527 165813 1779919097.754 24.360 20260527 165817 1779919101.694 24.350 20260527 165821 1779919106.193 24.340 20260527 165826 1779919110.117 24.360 20260527 165830 1779919114.057 24.340 20260527 165834 1779919118.535 24.350 20260527 165838 1779919121.358 24.340 20260527 165841 1779919123.597 24.330 20260527 165843 1779919129.779 24.320 20260527 165849 1779919133.137 24.330 20260527 165853 1779919135.961 24.310 20260527 165855 1779919140.440 24.300 20260527 165900 1779919142.699 24.320 20260527 165902 1779919146.622 24.310 20260527 165906 1779919150.563 24.320 20260527 165910 1779919153.926 24.330 20260527 165913 1779919157.864 24.310 20260527 165917 1779919162.345 24.320 20260527 165922 1779919165.165 24.340 20260527 165925 1779919169.642 24.330 20260527 165929 1779919171.903 24.350 20260527 165931 1779919174.703 24.360 20260527 165934 1779919179.205 24.360 20260527 165939 1779919180.887 24.350 20260527 165940 1779919184.248 24.360 20260527 165944 1779919188.189 24.340 20260527 165948 1779919192.665 24.340 20260527 165952 1779919196.609 24.380 20260527 165956 1779919201.108 24.380 20260527 170001 1779919205.026 24.390 20260527 170005 1779919208.971 24.390 20260527 170008 1779919212.329 24.390 20260527 170012 1779919216.272 24.400 20260527 170016 1779919220.746 24.360 20260527 170020 1779919224.694 24.390 20260527 170024 1779919229.175 24.390 20260527 170029 1779919233.115 24.380 20260527 170033 1779919237.613 24.400 20260527 170037 1779919240.413 24.380 20260527 170040 1779919244.914 24.380 20260527 170044 1779919247.717 24.380 20260527 170047 1779919252.216 24.400 20260527 170052 1779919256.138 24.390 20260527 170056 1779919260.079 24.400 20260527 170100 1779919264.554 24.390 20260527 170104 1779919268.500 24.380 20260527 170108 1779919271.860 24.350 20260527 170111 1779919274.681 24.380 20260527 170114 1779919279.161 24.360 20260527 170119 1779919281.421 24.350 20260527 170121 1779919285.340 24.360 20260527 170125 1779919288.719 24.350 20260527 170128 1779919290.402 24.340 20260527 170130 1779919293.763 24.330 20260527 170133 1779919297.705 24.330 20260527 170137 1779919302.188 24.320 20260527 170142 1779919306.127 24.350 20260527 170146 1779919308.368 24.330 20260527 170148 1779919311.187 24.340 20260527 170151 1779919315.665 24.330 20260527 170155 1779919319.609 24.360 20260527 170159 1779919324.087 24.360 20260527 170204 1779919328.031 24.360 20260527 170208 1779919331.392 24.380 20260527 170211 1779919334.211 24.380 20260527 170214 1779919337.573 24.400 20260527 170217 1779919341.511 24.390 20260527 170221 1779919343.751 24.390 20260527 170223 1779919347.692 24.400 20260527 170227 1779919352.175 24.390 20260527 170232 1779919354.993 24.380 20260527 170234 1779919358.352 24.390 20260527 170238 1779919362.294 24.360 20260527 170242 1779919365.654 24.390 20260527 170245 1779919367.892 24.380 20260527 170247 1779919371.836 24.360 20260527 170251 1779919376.334 24.340 20260527 170256 1779919380.259 24.340 20260527 170300 1779919384.197 24.350 20260527 170304 1779919388.680 24.320 20260527 170308 1779919391.498 24.330 20260527 170311 1779919398.799 24.340 20260527 170318 1779919403.280 24.380 20260527 170323 1779919407.222 24.340 20260527 170327 1779919411.700 24.330 20260527 170331 1779919415.643 24.340 20260527 170335 1779919420.141 24.350 20260527 170340 1779919424.067 24.340 20260527 170344 1779919428.004 24.350 20260527 170348 1779919432.483 24.330 20260527 170352 1779919436.425 24.360 20260527 170356 1779919440.905 24.340 20260527 170400 1779919443.725 24.350 20260527 170403 1779919447.087 24.350 20260527 170407 1779919451.029 24.340 20260527 170411 1779919453.270 24.360 20260527 170413 1779919456.645 24.380 20260527 170416 1779919459.445 24.380 20260527 170419 1779919463.945 24.330 20260527 170423 1779919467.873 24.340 20260527 170427 1779919471.247 24.360 20260527 170431 1779919475.171 24.340 20260527 170435 1779919479.111 24.380 20260527 170439 1779919482.468 24.380 20260527 170442 1779919484.710 24.350 20260527 170444 1779919488.651 24.350 20260527 170448 1779919492.010 24.350 20260527 170452 1779919495.953 24.350 20260527 170455 1779919500.452 24.340 20260527 170500 1779919504.371 24.330 20260527 170504 1779919507.753 24.350 20260527 170507 1779919511.679 24.360 20260527 170511 1779919515.055 24.360 20260527 170515 1779919518.978 24.380 20260527 170518 1779919522.918 24.360 20260527 170522 1779919527.397 24.380 20260527 170527 1779919530.219 24.390 20260527 170530 1779919534.697 24.390 20260527 170534 1779919538.640 24.360 20260527 170538 1779919542.001 24.380 20260527 170542 1779919545.943 24.350 20260527 170545 1779919550.420 24.360 20260527 170550 1779919554.361 24.400 20260527 170554 1779919558.860 24.360 20260527 170558 1779919562.783 24.350 20260527 170602 1779919566.724 24.350 20260527 170606 1779919571.202 24.350 20260527 170611 1779919575.144 24.340 20260527 170615 1779919579.623 24.330 20260527 170619 1779919583.565 24.360 20260527 170623 1779919588.064 24.350 20260527 170628 1779919591.991 24.350 20260527 170631 1779919595.362 24.360 20260527 170635 1779919597.049 24.380 20260527 170637 1779919601.528 24.390 20260527 170641 1779919603.230 24.380 20260527 170643 1779919607.707 24.350 20260527 170647 1779919610.531 24.360 20260527 170650 1779919615.008 24.380 20260527 170655 1779919618.951 24.390 20260527 170658 1779919623.431 24.360 20260527 170703 1779919627.371 24.360 20260527 170707 1779919631.871 24.340 20260527 170711 1779919635.792 24.330 20260527 170715 1779919639.735 24.350 20260527 170719 1779919644.216 24.380 20260527 170724 1779919648.156 24.340 20260527 170728 1779919651.515 24.340 20260527 170731 1779919655.456 24.350 20260527 170735 1779919659.939 24.330 20260527 170739 1779919663.879 24.350 20260527 170743 1779919668.376 24.360 20260527 170748 1779919672.298 24.350 20260527 170752 1779919675.677 24.360 20260527 170755 1779919679.602 24.380 20260527 170759 1779919683.542 24.350 20260527 170803 1779919688.026 24.360 20260527 170808 1779919689.146 24.340 20260527 170809 1779919693.085 24.350 20260527 170813 1779919697.582 24.340 20260527 170817 1779919701.502 24.360 20260527 170821 1779919705.445 24.350 20260527 170825 1779919708.807 24.380 20260527 170828 1779919712.746 24.390 20260527 170832 1779919717.228 24.380 20260527 170837 1779919720.047 24.360 20260527 170840 1779919724.524 24.350 20260527 170844 1779919728.470 24.400 20260527 170848 1779919732.945 24.390 20260527 170852 1779919736.893 24.410 20260527 170856 1779919741.387 24.400 20260527 170901 1779919743.066 24.410 20260527 170903 1779919747.544 24.400 20260527 170907 1779919749.251 24.390 20260527 170909 1779919753.731 24.400 20260527 170913 1779919756.552 24.380 20260527 170916 1779919761.034 24.380 20260527 170921 1779919764.973 24.350 20260527 170924 1779919769.451 24.380 20260527 170929 1779919773.394 24.350 20260527 170933 1779919777.892 24.330 20260527 170937 1779919778.455 24.340 20260527 170938 1779919782.937 24.350 20260527 170942 1779919786.877 24.350 20260527 170946 1779919791.360 24.340 20260527 170951 1779919794.177 24.330 20260527 170954 1779919797.535 24.340 20260527 170957 1779919801.480 24.330 20260527 171001 1779919805.961 24.330 20260527 171005 1779919809.902 24.350 20260527 171009 1779919814.399 24.350 20260527 171014 1779919818.321 24.350 20260527 171018 1779919822.262 24.360 20260527 171022 1779919826.737 24.380 20260527 171026 1779919830.683 24.390 20260527 171030 1779919832.923 24.340 20260527 171032 1779919836.300 24.360 20260527 171036 1779919840.225 24.380 20260527 171040 1779919841.344 24.350 20260527 171041 1779919847.524 24.360 20260527 171047 1779919851.466 24.380 20260527 171051 1779919855.947 24.400 20260527 171055 1779919858.767 24.390 20260527 171058 1779919863.245 24.400 20260527 171103 1779919867.188 24.390 20260527 171107 1779919871.668 24.410 20260527 171111 1779919875.610 24.410 20260527 171115 1779919880.108 24.400 20260527 171120 1779919884.030 24.420 20260527 171124 1779919887.972 24.410 20260527 171127 1779919892.451 24.400 20260527 171132 1779919895.273 24.390 20260527 171135 1779919899.748 24.420 20260527 171139 1779919903.693 24.390 20260527 171143 1779919907.055 24.410 20260527 171147 1779919910.995 24.400 20260527 171150 1779919914.353 24.410 20260527 171154 1779919918.294 24.400 20260527 171158 1779919922.771 24.390 20260527 171202 1779919926.715 24.400 20260527 171206 1779919931.214 24.420 20260527 171211 1779919934.018 24.420 20260527 171214 1779919938.516 24.400 20260527 171218 1779919942.439 24.420 20260527 171222 1779919946.380 24.400 20260527 171226 1779919950.862 24.400 20260527 171230 1779919955.922 24.380 20260527 171235 1779919960.420 24.360 20260527 171240 1779919964.339 24.390 20260527 171244 1779919968.284 24.350 20260527 171248 1779919971.643 24.380 20260527 171251 1779919976.704 24.400 20260527 171256 1779919980.066 24.400 20260527 171300 1779919982.887 24.410 20260527 171302 1779919987.364 24.400 20260527 171307 1779919991.307 24.420 20260527 171311 1779919995.788 24.420 20260527 171315 1779919998.611 24.400 20260527 171318 1779920003.084 24.410 20260527 171323 1779920007.027 24.410 20260527 171327 1779920011.526 24.390 20260527 171331 1779920015.447 24.380 20260527 171335 1779920017.686 24.380 20260527 171337 1779920021.630 24.380 20260527 171341 1779920026.130 24.380 20260527 171346 1779920030.054 24.360 20260527 171350 1779920033.993 24.360 20260527 171353 1779920038.475 24.340 20260527 171358 1779920042.412 24.350 20260527 171402 1779920046.896 24.360 20260527 171406 1779920050.835 24.390 20260527 171410 1779920055.334 24.350 20260527 171415 1779920059.260 24.350 20260527 171419 1779920063.197 24.360 20260527 171423 1779920067.677 24.340 20260527 171427 1779920071.618 24.340 20260527 171431 1779920076.099 24.380 20260527 171436 1779920078.921 24.380 20260527 171438 1779920083.400 24.390 20260527 171443 1779920087.340 24.380 20260527 171447 1779920090.698 24.380 20260527 171450 1779920094.643 24.380 20260527 171454 1779920099.140 24.390 20260527 171459 1779920103.063 24.360 20260527 171503 1779920107.004 24.380 20260527 171507 1779920109.241 24.390 20260527 171509 1779920113.742 24.380 20260527 171513 1779920119.898 24.400 20260527 171519 1779920123.847 24.390 20260527 171523 1779920128.344 24.350 20260527 171528 1779920130.025 24.360 20260527 171530 1779920134.505 24.330 20260527 171534 1779920138.445 24.350 20260527 171538 1779920142.947 24.400 20260527 171542 1779920146.867 24.380 20260527 171546 1779920153.051 24.360 20260527 171553 1779920157.548 24.380 20260527 171557 1779920159.231 24.380 20260527 171559 1779920163.704 24.390 20260527 171603 1779920165.413 24.380 20260527 171605 1779920171.005 24.360 20260527 171611 1779920174.953 24.380 20260527 171614 1779920181.135 24.390 20260527 171621 1779920185.610 24.350 20260527 171625 1779920189.554 24.360 20260527 171629 1779920194.056 24.380 20260527 171634 1779920196.856 24.380 20260527 171636 1779920201.355 24.390 20260527 171641 1779920205.277 24.410 20260527 171645 1779920208.657 24.400 20260527 171648 1779920212.577 24.400 20260527 171652 1779920216.520 24.400 20260527 171656 1779920220.995 24.390 20260527 171700 1779920224.939 24.380 20260527 171704 1779920229.417 24.360 20260527 171709 1779920232.242 24.390 20260527 171712 1779920236.723 24.380 20260527 171716 1779920240.664 24.380 20260527 171720 1779920244.024 24.380 20260527 171724 1779920247.965 24.390 20260527 171727 1779920252.465 24.390 20260527 171732 1779920256.385 24.350 20260527 171736 1779920260.327 24.360 20260527 171740 1779920264.804 24.390 20260527 171744 1779920265.923 24.380 20260527 171745 1779920269.867 24.410 20260527 171749 1779920274.366 24.390 20260527 171754 1779920277.171 24.360 20260527 171757 1779920282.230 24.380 20260527 171802 1779920286.709 24.350 20260527 171806 1779920290.650 24.360 20260527 171810 1779920295.133 24.360 20260527 171815 1779920299.071 24.360 20260527 171819 1779920300.191 24.380 20260527 171820 1779920305.254 24.360 20260527 171825 1779920308.613 24.360 20260527 171828 1779920312.555 24.380 20260527 171832 1779920317.037 24.400 20260527 171837 1779920320.974 24.400 20260527 171840 1779920325.474 24.380 20260527 171845 1779920329.399 24.380 20260527 171849 1779920333.337 24.400 20260527 171853 1779920337.817 24.390 20260527 171857 1779920341.758 24.400 20260527 171901 1779920346.237 24.410 20260527 171906 1779920350.179 24.400 20260527 171910 1779920353.539 24.400 20260527 171913 1779920358.602 24.410 20260527 171918 1779920362.542 24.400 20260527 171922 1779920367.018 24.410 20260527 171927 1779920370.963 24.380 20260527 171930 1779920375.442 24.390 20260527 171935 1779920379.384 24.380 20260527 171939 1779920382.744 24.380 20260527 171942 1779920386.685 24.390 20260527 171946 1779920391.185 24.400 20260527 171951 1779920395.105 24.380 20260527 171955 1779920398.484 24.380 20260527 171958 1779920404.642 24.410 20260527 172004 1779920407.467 24.380 20260527 172007 1779920410.824 24.380 20260527 172010 1779920414.768 24.360 20260527 172014 1779920418.126 24.360 20260527 172018 1779920420.950 24.340 20260527 172020 1779920425.433 24.380 20260527 172025 1779920429.371 24.350 20260527 172029 1779920433.853 24.360 20260527 172033 1779920437.790 24.340 20260527 172037 1779920441.152 24.340 20260527 172041 1779920445.091 24.330 20260527 172045 1779920449.592 24.350 20260527 172049 1779920453.515 24.330 20260527 172053 1779920457.456 24.350 20260527 172057 1779920461.934 24.340 20260527 172101 1779920465.877 24.360 20260527 172105 1779920470.358 24.340 20260527 172110 1779920473.175 24.350 20260527 172113 1779920477.653 24.360 20260527 172117 1779920481.595 24.390 20260527 172121 1779920486.098 24.350 20260527 172126 1779920491.683 24.340 20260527 172131 1779920495.080 24.350 20260527 172135 1779920499.556 24.310 20260527 172139 1779920503.502 24.350 20260527 172143 1779920508.000 24.310 20260527 172148 1779920511.920 24.340 20260527 172151 1779920515.301 24.330 20260527 172155 1779920516.984 24.320 20260527 172156 1779920520.347 24.330 20260527 172200 1779920526.523 24.340 20260527 172206 1779920529.904 24.340 20260527 172209 1779920978.597 24.340 20260527 172938 1779920982.537 24.380 20260527 172942 1779920987.017 24.330 20260527 172947 1779920989.837 24.340 20260527 172949 1779920994.315 24.340 20260527 172954 1779920997.139 24.360 20260527 172957 1779921001.616 24.390 20260527 173001 1779921005.554 24.390 20260527 173005 1779921008.916 24.380 20260527 173008 1779921012.858 24.380 20260527 173012 1779921017.363 24.350 20260527 173017 1779921020.164 24.360 20260527 173020 1779921024.663 24.350 20260527 173024 1779921027.461 24.360 20260527 173027 1779921031.964 24.390 20260527 173031 1779921034.762 24.380 20260527 173034 1779921038.119 24.380 20260527 173038 1779921039.827 24.350 20260527 173039 1779921045.429 24.330 20260527 173045 1779921049.367 24.360 20260527 173049 1779921053.866 24.330 20260527 173053 1779921056.667 24.340 20260527 173056 1779921061.168 24.350 20260527 173101 1779921065.087 24.350 20260527 173105 1779921068.469 24.330 20260527 173108 1779921072.388 24.340 20260527 173112 1779921076.332 24.360 20260527 173116 1779921080.810 24.350 20260527 173120 1779921084.752 24.330 20260527 173124 1779921089.230 24.330 20260527 173129 1779921090.933 24.340 20260527 173130 1779921095.409 24.330 20260527 173135 1779921099.353 24.360 20260527 173139 1779921103.832 24.360 20260527 173143 1779921107.775 24.360 20260527 173147 1779921111.137 24.380 20260527 173151 1779921115.079 24.380 20260527 173155 1779921119.578 24.390 20260527 173159 1779921122.381 24.380 20260527 173202 1779921126.877 24.410 20260527 173206 1779921129.679 24.380 20260527 173209 1779921134.178 24.380 20260527 173214 1779921139.217 24.400 20260527 173219 1779921143.160 24.380 20260527 173223 1779921147.637 24.360 20260527 173227 1779921150.459 24.360 20260527 173230 1779921153.820 24.350 20260527 173233 1779921157.762 24.380 20260527 173237 1779921162.243 24.380 20260527 173242 1779921165.066 24.360 20260527 173245 1779921169.546 24.390 20260527 173249 1779921170.684 24.380 20260527 173250 1779921174.595 24.390 20260527 173254 1779921178.542 24.380 20260527 173258 1779921183.018 24.380 20260527 173303 1779921186.966 24.390 20260527 173306 1779921190.324 24.380 20260527 173310 1779921193.148 24.380 20260527 173313 1779921197.627 24.400 20260527 173317 1779921201.569 24.360 20260527 173321 1779921206.049 24.390 20260527 173326 1779921207.751 24.390 20260527 173327 1779921212.228 24.400 20260527 173332 1779921213.348 24.390 20260527 173333 1779921217.288 24.400 20260527 173337 1779921221.792 24.420 20260527 173341 1779921222.353 24.400 20260527 173342 1779921229.094 24.420 20260527 173349 1779921233.016 24.400 20260527 173353 1779921236.954 24.410 20260527 173356 1779921241.431 24.410 20260527 173401 1779921245.376 24.410 20260527 173405 1779921249.854 24.400 20260527 173409 1779921253.795 24.400 20260527 173413 1779921257.155 24.410 20260527 173417 1779921261.100 24.400 20260527 173421 1779921264.461 24.390 20260527 173424 1779921268.400 24.390 20260527 173428 1779921272.899 24.400 20260527 173432 1779921276.818 24.390 20260527 173436 1779921280.762 24.350 20260527 173440 1779921284.119 24.380 20260527 173444 1779921287.500 24.380 20260527 173447 1779921291.421 24.400 20260527 173451 1779921294.803 24.380 20260527 173454 1779921297.602 24.380 20260527 173457 1779921302.105 24.380 20260527 173502 1779921306.024 24.400 20260527 173506 1779921309.405 24.360 20260527 173509 1779921313.326 24.350 20260527 173513 1779921317.267 24.380 20260527 173517 1779921321.741 24.330 20260527 173521 1779921325.682 24.380 20260527 173525 1779921329.040 24.380 20260527 173529 1779921331.868 24.400 20260527 173531 1779921336.346 24.400 20260527 173536 1779921340.289 24.400 20260527 173540 1779921343.650 24.390 20260527 173543 1779921346.471 24.390 20260527 173546 1779921350.952 24.360 20260527 173550 1779921353.772 24.380 20260527 173553 1779921357.132 24.360 20260527 173557 1779921362.192 24.350 20260527 173602 1779921366.672 24.340 20260527 173606 1779921370.612 24.350 20260527 173610 1779921375.115 24.320 20260527 173615 1779921381.272 24.310 20260527 173621 1779921382.976 24.310 20260527 173622 1779921387.457 24.330 20260527 173627 1779921391.395 24.330 20260527 173631 1779921395.875 24.320 20260527 173635 1779921399.819 24.320 20260527 173639 1779921403.167 24.330 20260527 173643 1779921405.994 24.340 20260527 173645 1779921410.467 24.350 20260527 173650 1779921414.421 24.350 20260527 173654 1779921418.921 24.350 20260527 173658 1779921422.840 24.330 20260527 173702 1779921426.781 24.340 20260527 173706 1779921430.142 24.360 20260527 173710 1779921432.382 24.340 20260527 173712 1779921436.324 24.360 20260527 173716 1779921440.823 24.340 20260527 173720 1779921443.614 24.340 20260527 173723 1779921448.125 24.340 20260527 173728 1779921452.046 24.350 20260527 173732 1779921455.985 24.360 20260527 173735 1779921459.347 24.380 20260527 173739 1779921463.289 24.380 20260527 173743 1779921467.767 24.360 20260527 173747 1779921471.700 24.330 20260527 173751 1779921476.174 24.330 20260527 173756 1779921480.129 24.340 20260527 173800 1779921484.629 24.380 20260527 173804 1779921488.552 24.350 20260527 173808 1779921491.931 24.360 20260527 173811 1779921494.733 24.380 20260527 173814 1779921498.094 24.380 20260527 173818 1779921502.032 24.400 20260527 173822 1779921504.272 24.380 20260527 173824 1779921508.216 24.380 20260527 173828 1779921511.578 24.380 20260527 173831 1779921515.512 24.390 20260527 173835 1779921519.992 24.390 20260527 173839 1779921522.814 24.390 20260527 173842 1779921527.295 24.380 20260527 173847 1779921531.240 24.390 20260527 173851 1779921535.738 24.400 20260527 173855 1779921537.419 24.400 20260527 173857 1779921543.037 24.420 20260527 173903 1779921546.956 24.410 20260527 173906 1779921550.900 24.410 20260527 173910 1779921555.382 24.410 20260527 173915 1779921556.499 24.400 20260527 173916 1779921560.436 24.390 20260527 173920 1779921564.943 24.380 20260527 173924 1779921566.621 24.390 20260527 173926 1779921571.099 24.390 20260527 173931 1779921575.041 24.350 20260527 173935 1779921578.400 24.380 20260527 173938 1779921582.340 24.340 20260527 173942 1779921586.845 24.340 20260527 173946 1779921590.758 24.340 20260527 173950 1779921594.706 24.320 20260527 173954 1779921599.187 24.300 20260527 173959 1779921603.127 24.310 20260527 174003 1779921607.609 24.340 20260527 174007 1779921611.548 24.320 20260527 174011 1779921614.905 24.330 20260527 174014 1779921618.846 24.340 20260527 174018 1779921619.966 24.330 20260527 174019 1779921623.911 24.350 20260527 174023 1779921626.151 24.340 20260527 174026 1779921631.212 24.350 20260527 174031 1779921633.452 24.340 20260527 174033 1779921637.953 24.360 20260527 174037 1779921641.871 24.350 20260527 174041 1779921645.815 24.350 20260527 174045 1779921650.294 24.360 20260527 174050 1779921654.234 24.380 20260527 174054 1779921658.711 24.360 20260527 174058 1779921660.419 24.380 20260527 174100 1779921664.898 24.350 20260527 174104 1779921667.155 24.380 20260527 174107 1779921671.076 24.380 20260527 174111 1779921675.020 24.390 20260527 174115 1779921679.496 24.350 20260527 174119 1779921683.438 24.380 20260527 174123 1779921687.909 24.340 20260527 174127 1779921691.860 24.360 20260527 174131 1779921696.362 24.380 20260527 174136 1779921700.279 24.350 20260527 174140 1779921703.663 24.350 20260527 174143 1779921706.466 24.380 20260527 174146 1779921709.829 24.350 20260527 174149 1779921713.766 24.390 20260527 174153 1779921718.265 24.380 20260527 174158 1779921722.180 24.390 20260527 174202 1779921725.565 24.350 20260527 174205 1779921729.486 24.340 20260527 174209 1779921733.429 24.330 20260527 174213 1779921735.670 24.330 20260527 174215 1779921740.167 24.330 20260527 174220 1779921742.959 24.330 20260527 174222 1779921747.469 24.330 20260527 174227 1779921751.392 24.340 20260527 174231 1779921755.332 24.340 20260527 174235 1779921759.815 24.380 20260527 174239 1779921763.752 24.340 20260527 174243 1779921768.232 24.340 20260527 174248 1779921772.175 24.360 20260527 174252 1779921775.535 24.340 20260527 174255 1779921778.354 24.330 20260527 174258 1779921782.833 24.320 20260527 174302 1779921786.772 24.320 20260527 174306 1779921791.277 24.330 20260527 174311 1779921795.196 24.340 20260527 174315 1779921797.437 24.330 20260527 174317 1779921801.375 24.350 20260527 174321 1779921805.877 24.340 20260527 174325 1779921808.671 24.340 20260527 174328 1779921813.179 24.360 20260527 174333 1779921817.096 24.360 20260527 174337 1779921821.040 24.340 20260527 174341 1779921825.520 24.340 20260527 174345 1779921829.458 24.360 20260527 174349 1779921833.934 24.360 20260527 174353 1779921837.881 24.360 20260527 174357 1779921842.383 24.380 20260527 174402 1779921845.184 24.390 20260527 174405 1779921849.685 24.360 20260527 174409 1779921853.601 24.400 20260527 174413 1779921854.720 24.380 20260527 174414 1779921860.903 24.400 20260527 174420 1779921864.847 24.400 20260527 174424 1779921869.328 24.380 20260527 174429 1779921872.147 24.380 20260527 174432 1779921876.627 24.350 20260527 174436 1779921878.890 24.360 20260527 174438 1779921882.809 24.360 20260527 174442 1779921883.930 24.380 20260527 174443 1779921890.110 24.360 20260527 174450 1779921894.053 24.360 20260527 174454 1779921898.534 24.380 20260527 174458 1779921902.471 24.380 20260527 174502 1779921906.949 24.380 20260527 174506 1779921909.772 24.400 20260527 174509 1779921914.249 24.380 20260527 174514 1779921918.195 24.380 20260527 174518 1779921922.695 24.390 20260527 174522 1779921926.618 24.380 20260527 174526 1779921930.555 24.350 20260527 174530 1779921935.035 24.380 20260527 174535 1779921938.977 24.380 20260527 174538 1779921943.452 24.400 20260527 174543 1779921946.279 24.380 20260527 174546 1779921949.638 24.390 20260527 174549 1779921953.579 24.400 20260527 174553 1779921958.060 24.400 20260527 174558 1779921961.995 24.400 20260527 174601 1779921966.501 24.400 20260527 174606 1779921969.302 24.400 20260527 174609 1779921973.803 24.400 20260527 174613 1779921978.840 24.410 20260527 174618 1779921981.661 24.400 20260527 174621 1779921986.131 24.390 20260527 174626 1779921990.082 24.410 20260527 174630 1779921994.560 24.400 20260527 174634 1779921998.506 24.420 20260527 174638 1779922003.007 24.400 20260527 174643 1779922006.924 24.410 20260527 174646 1779922010.308 24.380 20260527 174650 1779922014.230 24.340 20260527 174654 1779922018.171 24.350 20260527 174658 1779922022.653 24.310 20260527 174702 1779922025.473 24.330 20260527 174705 1779922029.951 24.320 20260527 174709 1779922031.072 24.330 20260527 174711 1779922037.252 24.340 20260527 174717 1779922041.192 24.340 20260527 174721 1779922044.555 24.330 20260527 174724 1779922048.491 24.380 20260527 174728 1779922052.971 24.330 20260527 174732 1779922056.915 24.340 20260527 174736 1779922061.415 24.360 20260527 174741 1779922065.336 24.380 20260527 174745 1779922068.717 24.360 20260527 174748 1779922072.631 24.380 20260527 174752 1779922076.579 24.380 20260527 174756 1779922081.056 24.380 20260527 174801 1779922082.176 24.360 20260527 174802 1779922086.116 24.350 20260527 174806 1779922089.470 24.360 20260527 174809 1779922092.300 24.380 20260527 174812 1779922096.779 24.380 20260527 174816 1779922099.602 24.350 20260527 174819 1779922104.078 24.360 20260527 174824 1779922106.905 24.390 20260527 174826 1779922111.387 24.400 20260527 174831 1779922115.320 24.410 20260527 174835 1779922118.681 24.400 20260527 174838 1779922120.384 24.380 20260527 174840 1779922124.863 24.390 20260527 174844 1779922128.810 24.380 20260527 174848 1779922132.169 24.360 20260527 174852 1779922134.986 24.380 20260527 174854 1779922138.338 24.380 20260527 174858 1779922142.285 24.360 20260527 174902 1779922146.762 24.380 20260527 174906 1779922150.706 24.360 20260527 174910 1779922154.065 24.380 20260527 174914 1779922158.011 24.350 20260527 174918 1779922162.490 24.380 20260527 174922 1779922166.433 24.350 20260527 174926 1779922169.792 24.380 20260527 174929 1779922171.493 24.350 20260527 174931 1779922174.855 24.340 20260527 174934 1779922178.793 24.340 20260527 174938 1779922182.153 24.340 20260527 174942 1779922186.095 24.330 20260527 174946 1779922190.576 24.350 20260527 174950 1779922194.515 24.320 20260527 174954 1779922198.995 24.350 20260527 174958 1779922202.933 24.360 20260527 175002 1779922207.436 24.340 20260527 175007 1779922210.236 24.340 20260527 175010 1779922214.736 24.330 20260527 175014 1779922217.536 24.350 20260527 175017 1779922222.039 24.350 20260527 175022 1779922224.839 24.330 20260527 175024 1779922229.338 24.350 20260527 175029 1779922231.012 24.350 20260527 175031 1779922235.482 24.340 20260527 175035 1779922239.443 24.340 20260527 175039 1779922242.802 24.350 20260527 175042 1779922245.623 24.350 20260527 175045 1779922248.981 24.350 20260527 175048 1779922252.923 24.350 20260527 175052 1779922257.404 24.380 20260527 175057 1779922261.344 24.360 20260527 175101 1779922265.846 24.350 20260527 175105 1779922269.763 24.350 20260527 175109 1779922273.707 24.340 20260527 175113 1779922278.189 24.350 20260527 175118 1779922282.130 24.360 20260527 175122 1779922286.610 24.340 20260527 175126 1779922290.548 24.360 20260527 175130 1779922295.050 24.380 20260527 175135 1779922297.849 24.360 20260527 175137 1779922302.349 24.390 20260527 175142 1779922305.148 24.350 20260527 175145 1779922309.650 24.380 20260527 175149 1779922313.574 24.350 20260527 175153 1779922316.952 24.360 20260527 175156 1779922320.872 24.380 20260527 175200 1779922324.255 24.360 20260527 175204 1779922328.174 24.350 20260527 175208 1779922332.116 24.350 20260527 175212 1779922336.593 24.330 20260527 175216 1779922339.418 24.360 20260527 175219 1779922343.899 24.350 20260527 175223 1779922347.836 24.340 20260527 175227 1779922350.077 24.320 20260527 175230 1779922353.459 24.330 20260527 175233 1779922357.374 24.320 20260527 175237 1779922361.320 24.320 20260527 175241 1779922365.799 24.320 20260527 175245 1779922369.741 24.330 20260527 175249 1779922374.216 24.320 20260527 175254 1779922378.163 24.320 20260527 175258 1779922382.661 24.300 20260527 175302 1779922386.581 24.320 20260527 175306 1779922390.523 24.290 20260527 175310 1779922395.005 24.300 20260527 175315 1779922397.827 24.300 20260527 175317 1779922401.185 24.320 20260527 175321 1779922407.365 24.310 20260527 175327 1779922411.868 24.320 20260527 175331 1779922415.788 24.300 20260527 175335 1779922419.727 24.290 20260527 175339 1779922424.205 24.280 20260527 175344 1779922427.027 24.270 20260527 175347 1779922431.506 24.290 20260527 175351 1779922435.450 24.300 20260527 175355 1779922439.931 24.310 20260527 175359 1779922443.870 24.320 20260527 175403 1779922448.373 24.310 20260527 175408 1779922452.297 24.320 20260527 175412 1779922456.233 24.300 20260527 175416 1779922460.712 24.300 20260527 175420 1779922470.836 24.310 20260527 175430 1779922475.315 24.300 20260527 175435 1779922477.577 24.310 20260527 175437 1779922482.613 24.320 20260527 175442 1779922484.878 24.330 20260527 175444 1779922488.797 24.310 20260527 175448 1779922492.738 24.330 20260527 175452 1779922497.218 24.350 20260527 175457 1779922501.161 24.330 20260527 175501 1779922505.640 24.340 20260527 175505 1779922509.582 24.320 20260527 175509 1779922514.642 24.330 20260527 175514 1779922519.125 24.330 20260527 175519 1779922523.067 24.300 20260527 175523 1779922527.547 24.320 20260527 175527 1779922531.482 24.330 20260527 175531 1779922533.724 24.330 20260527 175533 1779922537.660 24.330 20260527 175537 1779922542.142 24.310 20260527 175542 1779922543.286 24.320 20260527 175543 1779922552.269 24.330 20260527 175552 1779922555.631 24.310 20260527 175555 1779922559.572 24.310 20260527 175559 1779922564.052 24.330 20260527 175604 1779922567.987 24.320 20260527 175607 1779922572.491 24.310 20260527 175612 1779922576.410 24.330 20260527 175616 1779922579.793 24.340 20260527 175619 1779922583.716 24.340 20260527 175623 1779922587.655 24.380 20260527 175627 1779922592.135 24.360 20260527 175632 1779922594.955 24.380 20260527 175634 1779922600.552 24.340 20260527 175640 1779922604.492 24.350 20260527 175644 1779922605.612 24.380 20260527 175645 1779922609.555 24.390 20260527 175649 1779922614.024 24.360 20260527 175654 1779922616.858 24.380 20260527 175656 1779922621.335 24.350 20260527 175701 1779922625.276 24.340 20260527 175705 1779922627.514 24.380 20260527 175707 1779922631.459 24.350 20260527 175711 1779922635.939 24.380 20260527 175715 1779922639.881 24.360 20260527 175719 1779922643.245 24.380 20260527 175723 1779922647.181 24.350 20260527 175727 1779922651.658 24.390 20260527 175731 1779922655.601 24.380 20260527 175735 1779922658.957 24.380 20260527 175738 1779922662.906 24.380 20260527 175742 1779922666.267 24.360 20260527 175746 1779922667.964 24.380 20260527 175747 1779922672.440 24.380 20260527 175752 1779922676.384 24.330 20260527 175756 1779922680.861 24.330 20260527 175800 1779922684.804 24.350 20260527 175804 1779922689.308 24.350 20260527 175809 1779922693.233 24.380 20260527 175813 1779922697.168 24.360 20260527 175817 1779922700.526 24.380 20260527 175820 1779922703.910 24.390 20260527 175823 1779922706.705 24.380 20260527 175826 1779922710.062 24.390 20260527 175830 1779922714.009 24.400 20260527 175834 1779922717.371 24.400 20260527 175837 1779922721.313 24.360 20260527 175841 1779922725.814 24.350 20260527 175845 1779922729.733 24.360 20260527 175849 1779922733.115 24.360 20260527 175853 1779922737.033 24.360 20260527 175857 1779922740.974 24.360 20260527 175900 1779922744.328 24.330 20260527 175904 1779922748.276 24.330 20260527 175908 1779922749.397 24.310 20260527 175909 1779922753.878 24.320 20260527 175913 1779922757.819 24.310 20260527 175917 1779922761.175 24.300 20260527 175921 1779922765.120 24.320 20260527 175925 1779922769.619 24.320 20260527 175929 1779922773.537 24.330 20260527 175933 1779922776.918 24.320 20260527 175936 1779922779.717 24.330 20260527 175939 1779922784.223 24.350 20260527 175944 1779922788.144 24.320 20260527 175948 1779922792.084 24.320 20260527 175952 1779922795.441 24.330 20260527 175955 1779922799.388 24.350 20260527 175959 1779922803.869 24.380 20260527 180003 1779922807.806 24.380 20260527 180007 1779922812.282 24.350 20260527 180012 1779922815.107 24.340 20260527 180015 1779922819.581 24.380 20260527 180019 1779922820.726 24.360 20260527 180020 1779922824.644 24.380 20260527 180024 1779922828.589 24.350 20260527 180028 1779922831.949 24.330 20260527 180031 1779922835.889 24.310 20260527 180035 1779922840.369 24.330 20260527 180040 1779922842.631 24.330 20260527 180042 1779922846.552 24.320 20260527 180046 1779922850.490 24.330 20260527 180050 1779922854.971 24.330 20260527 180054 1779922857.793 24.330 20260527 180057 1779922862.272 24.330 20260527 180102 1779922866.213 24.340 20260527 180106 1779922870.693 24.340 20260527 180110 1779922874.633 24.350 20260527 180114 1779922879.137 24.350 20260527 180119 1779922881.937 24.330 20260527 180121 1779922886.438 24.350 20260527 180126 1779922890.359 24.340 20260527 180130 1779922894.298 24.320 20260527 180134 1779922898.777 24.340 20260527 180138 1779922901.600 24.320 20260527 180141 1779922903.832 24.330 20260527 180143 1779922908.341 24.300 20260527 180148 1779922908.901 24.330 20260527 180148 1779922913.378 24.350 20260527 180153 1779922914.498 24.330 20260527 180154 1779922918.439 24.350 20260527 180158 1779922921.793 24.330 20260527 180201 1779922925.739 24.340 20260527 180205 1779922930.244 24.330 20260527 180210 1779922934.165 24.340 20260527 180214 1779922938.106 24.320 20260527 180218 1779922942.582 24.340 20260527 180222 1779922946.525 24.300 20260527 180226 1779922949.884 24.330 20260527 180229 1779922953.828 24.320 20260527 180233 1779922958.311 24.360 20260527 180238 1779922962.249 24.320 20260527 180242 1779922965.603 24.340 20260527 180245 1779922969.546 24.340 20260527 180249 1779922974.052 24.350 20260527 180254 1779922977.974 24.330 20260527 180257 1779922981.353 24.380 20260527 180301 1779922985.273 24.380 20260527 180305 1779922988.652 24.360 20260527 180308 1779922992.569 24.360 20260527 180312 1779922995.952 24.360 20260527 180315 1779922998.751 24.360 20260527 180318 1779923002.109 24.360 20260527 180322 1779923006.057 24.330 20260527 180326 1779923010.556 24.330 20260527 180330 1779923014.474 24.350 20260527 180334 1779923018.415 24.330 20260527 180338 1779923022.893 24.310 20260527 180342 1779923026.839 24.310 20260527 180346 1779923031.310 24.320 20260527 180351 1779923035.254 24.330 20260527 180355 1779923039.758 24.340 20260527 180359 1779923043.679 24.320 20260527 180403 1779923047.622 24.320 20260527 180407 1779923050.985 24.330 20260527 180410 1779923054.921 24.320 20260527 180414 1779923059.402 24.350 20260527 180419 1779923063.343 24.350 20260527 180423 1779923067.820 24.330 20260527 180427 1779923071.761 24.330 20260527 180431 1779923075.123 24.320 20260527 180435 1779923079.064 24.340 20260527 180439 1779923082.421 24.330 20260527 180442 1779923086.365 24.330 20260527 180446 1779923090.868 24.320 20260527 180450 1779923094.788 24.340 20260527 180454 1779923098.169 24.330 20260527 180458 1779923102.077 24.330 20260527 180502 1779923106.031 24.310 20260527 180506 1779923110.507 24.280 20260527 180510 1779923111.628 24.300 20260527 180511 1779923115.566 24.290 20260527 180515 1779923120.072 24.280 20260527 180520 1779923123.987 24.300 20260527 180523 1779923127.933 24.310 20260527 180527 1779923132.411 24.300 20260527 180532 1779923136.347 24.300 20260527 180536 1779923140.822 24.320 20260527 180540 1779923144.769 24.330 20260527 180544 1779923148.128 24.330 20260527 180548 1779923152.077 24.310 20260527 180552 1779923156.577 24.330 20260527 180556 1779923160.498 24.360 20260527 180600 1779923164.438 24.360 20260527 180604 1779923168.916 24.340 20260527 180608 1779923172.861 24.350 20260527 180612 1779923177.341 24.340 20260527 180617 1779923181.280 24.380 20260527 180621 1779923184.635 24.360 20260527 180624 1779923189.701 24.340 20260527 180629 1779923193.643 24.390 20260527 180633 1779923198.123 24.400 20260527 180638 1779923200.384 24.360 20260527 180640 1779923204.302 24.350 20260527 180644 1779923207.685 24.350 20260527 180647 1779923209.364 24.360 20260527 180649 1779923213.844 24.380 20260527 180653 1779923216.667 24.360 20260527 180656 1779923221.153 24.360 20260527 180701 1779923225.091 24.390 20260527 180705 1779923229.584 24.380 20260527 180709 1779923233.503 24.380 20260527 180713 1779923237.450 24.350 20260527 180717 1779923241.933 24.350 20260527 180721 1779923244.751 24.390 20260527 180724 1779923249.233 24.390 20260527 180729 1779923253.170 24.410 20260527 180733 1779923257.648 24.390 20260527 180737 1779923259.353 24.390 20260527 180739 1779923264.952 24.400 20260527 180744 1779923266.653 24.400 20260527 180746 1779923271.134 24.380 20260527 180751 1779923275.077 24.410 20260527 180755 1779923279.554 24.380 20260527 180759 1779923283.498 24.350 20260527 180803 1779923287.996 24.380 20260527 180807 1779923291.916 24.350 20260527 180811 1779923295.857 24.380 20260527 180815 1779923300.332 24.340 20260527 180820 1779923304.279 24.350 20260527 180824 1779923308.760 24.350 20260527 180828 1779923312.698 24.350 20260527 180832 1779923317.201 24.380 20260527 180837 1779923321.126 24.380 20260527 180841 1779923325.062 24.350 20260527 180845 1779923329.546 24.380 20260527 180849 1779923333.482 24.360 20260527 180853 1779923336.843 24.390 20260527 180856 1779923340.785 24.380 20260527 180900 1779923345.268 24.380 20260527 180905 1779923348.085 24.360 20260527 180908 1779923352.571 24.360 20260527 180912 1779923355.386 24.380 20260527 180915 1779923359.861 24.360 20260527 180919 1779923363.809 24.350 20260527 180923 1779923368.309 24.350 20260527 180928 1779923371.112 24.380 20260527 180931 1779923376.169 24.390 20260527 180936 1779923379.526 24.360 20260527 180939 1779923383.473 24.400 20260527 180943 1779923386.833 24.360 20260527 180946 1779923390.773 24.380 20260527 180950 1779923395.249 24.350 20260527 180955 1779923399.195 24.340 20260527 180959 1779923403.669 24.350 20260527 181003 1779923407.614 24.340 20260527 181007 1779923412.115 24.310 20260527 181012 1779923416.038 24.330 20260527 181016 1779923419.978 24.320 20260527 181019 1779923424.459 24.320 20260527 181024 1779923427.277 24.330 20260527 181027 1779923431.753 24.330 20260527 181031 1779923435.703 24.310 20260527 181035 1779923440.183 24.310 20260527 181040 1779923444.122 24.310 20260527 181044 1779923448.621 24.300 20260527 181048 1779923452.537 24.310 20260527 181052 1779923456.482 24.280 20260527 181056 1779923459.842 24.300 20260527 181059 1779923463.783 24.310 20260527 181103 1779923468.262 24.300 20260527 181108 1779923472.203 24.310 20260527 181112 1779923476.680 24.290 20260527 181116 1779923478.385 24.300 20260527 181118 1779923482.861 24.280 20260527 181122 1779923486.806 24.280 20260527 181126 1779923491.289 24.290 20260527 181131 1779923494.100 24.290 20260527 181134 1779923498.565 24.280 20260527 181138 1779923502.527 24.280 20260527 181142 1779923504.768 24.280 20260527 181144 1779923508.706 24.300 20260527 181148 1779923509.826 24.290 20260527 181149 1779923514.329 24.320 20260527 181154 1779923518.247 24.300 20260527 181158 1779923522.191 24.330 20260527 181202 1779923526.668 24.310 20260527 181206 1779923530.612 24.300 20260527 181210 1779923533.971 24.320 20260527 181213 1779923537.917 24.320 20260527 181217 1779923542.395 24.340 20260527 181222 1779923546.334 24.330 20260527 181226 1779923549.692 24.330 20260527 181229 1779923553.633 24.350 20260527 181233 1779923558.137 24.320 20260527 181238 1779923560.937 24.340 20260527 181240 1779923565.437 24.340 20260527 181245 1779923569.353 24.330 20260527 181249 1779923573.300 24.330 20260527 181253 1779923577.782 24.350 20260527 181257 1779923580.041 24.340 20260527 181300 1779923583.958 24.330 20260527 181303 1779923587.340 24.310 20260527 181307 1779923590.139 24.340 20260527 181310 1779923594.641 24.320 20260527 181314 1779923598.561 24.330 20260527 181318 1779923602.503 24.340 20260527 181322 1779923606.983 24.380 20260527 181326 1779923610.925 24.360 20260527 181330 1779923612.045 24.350 20260527 181332 1779923617.102 24.340 20260527 181337 1779923621.581 24.350 20260527 181341 1779923625.525 24.340 20260527 181345 1779923630.006 24.330 20260527 181350 1779923632.825 24.350 20260527 181352 1779923636.190 24.340 20260527 181356 1779923640.129 24.330 20260527 181400 1779923643.486 24.350 20260527 181403 1779923647.429 24.330 20260527 181407 1779923651.903 24.320 20260527 181411 1779923654.731 24.320 20260527 181414 1779923658.091 24.300 20260527 181418 1779923660.910 24.320 20260527 181420 1779923665.387 24.310 20260527 181425 1779923669.333 24.310 20260527 181429 1779923671.573 24.330 20260527 181431 1779923675.514 24.350 20260527 181435 1779923678.874 24.330 20260527 181438 1779923682.815 24.350 20260527 181442 1779923685.054 24.320 20260527 181445 1779923688.410 24.310 20260527 181448 1779923692.354 24.350 20260527 181452 1779923695.712 24.340 20260527 181455 1779923699.653 24.360 20260527 181459 1779923703.011 24.320 20260527 181503 1779923706.961 24.340 20260527 181506 1779923711.459 24.340 20260527 181511 1779923715.381 24.340 20260527 181515 1779923717.623 24.330 20260527 181517 1779923721.556 24.330 20260527 181521 1779923726.063 24.350 20260527 181526 1779923729.985 24.330 20260527 181529 1779923733.923 24.350 20260527 181533 1779923738.404 24.360 20260527 181538 1779923741.224 24.350 20260527 181541 1779923744.581 24.360 20260527 181544 1779923748.522 24.350 20260527 181548 1779923753.000 24.340 20260527 181552 1779923756.944 24.360 20260527 181556 1779923761.418 24.380 20260527 181601 1779923765.361 24.380 20260527 181605 1779923769.867 24.380 20260527 181609 1779923771.548 24.380 20260527 181611 1779923776.030 24.360 20260527 181616 1779923778.849 24.380 20260527 181618 1779923782.207 24.380 20260527 181622 1779923787.270 24.390 20260527 181627 1779923790.630 24.360 20260527 181630 1779923794.568 24.350 20260527 181634 1779923799.071 24.380 20260527 181639 1779923801.871 24.350 20260527 181641 1779923805.225 24.350 20260527 181645 1779923809.172 24.310 20260527 181649 1779923813.673 24.310 20260527 181653 1779923816.474 24.330 20260527 181656 1779923818.714 24.300 20260527 181658 1779923822.654 24.300 20260527 181702 1779923824.894 24.300 20260527 181704 1779923828.835 24.290 20260527 181708 1779923832.196 24.300 20260527 181712 1779923836.139 24.290 20260527 181716 1779923839.502 24.310 20260527 181719 1779923843.438 24.280 20260527 181723 1779923845.675 24.300 20260527 181725 1779923850.179 24.310 20260527 181730 1779923854.100 24.300 20260527 181734 1779923858.039 24.290 20260527 181738 1779923862.517 24.280 20260527 181742 1779923865.342 24.290 20260527 181745 1779923869.817 24.280 20260527 181749 1779923873.761 24.280 20260527 181753 1779923878.244 24.280 20260527 181758 1779923882.186 24.270 20260527 181802 1779923884.426 24.280 20260527 181804 1779923888.361 24.270 20260527 181808 1779923892.840 24.270 20260527 181812 1779923896.787 24.290 20260527 181816 1779923901.286 24.270 20260527 181821 1779923904.087 24.280 20260527 181824 1779923909.148 24.290 20260527 181829 1779923913.626 24.280 20260527 181833 1779923916.450 24.290 20260527 181836 1779923922.049 24.280 20260527 181842 1779923925.994 24.290 20260527 181845 1779923930.491 24.280 20260527 181850 1779923932.169 24.300 20260527 181852 1779923936.648 24.290 20260527 181856 1779923940.593 24.310 20260527 181900 1779923945.094 24.320 20260527 181905 1779923949.016 24.310 20260527 181909 1779923952.952 24.310 20260527 181912 1779923957.426 24.300 20260527 181917 1779923961.376 24.320 20260527 181921 1779923963.614 24.320 20260527 181923 1779923966.998 24.310 20260527 181926 1779923969.797 24.310 20260527 181929 1779923972.036 24.320 20260527 181932 1779923975.977 24.300 20260527 181935 1779923980.452 24.330 20260527 181940 1779923983.279 24.300 20260527 181943 1779923987.754 24.290 20260527 181947 1779923991.699 24.300 20260527 181951 1779923995.058 24.280 20260527 181955 1779923998.998 24.310 20260527 181958 1779924003.501 24.310 20260527 182003 1779924004.063 24.300 20260527 182004 1779924009.658 24.320 20260527 182009 1779924013.603 24.310 20260527 182013 1779924018.104 24.320 20260527 182018 1779924022.019 24.300 20260527 182022 1779924025.406 24.300 20260527 182025 1779924029.324 24.300 20260527 182029 1779924033.265 24.310 20260527 182033 1779924037.742 24.310 20260527 182037 1779924041.687 24.300 20260527 182041 1779924046.164 24.330 20260527 182046 1779924050.105 24.320 20260527 182050 1779924054.608 24.330 20260527 182054 1779924057.407 24.330 20260527 182057 1779924061.910 24.350 20260527 182101 1779924065.831 24.340 20260527 182105 1779924069.770 24.330 20260527 182109 1779924073.128 24.330 20260527 182113 1779924077.071 24.330 20260527 182117 1779924081.550 24.340 20260527 182121 1779924085.492 24.350 20260527 182125 1779924088.853 24.340 20260527 182128 1779924092.795 24.320 20260527 182132 1779924097.282 24.290 20260527 182137 1779924101.217 24.290 20260527 182141 1779924105.716 24.320 20260527 182145 1779924109.632 24.300 20260527 182149 1779924113.580 24.280 20260527 182153 1779924118.060 24.290 20260527 182158 1779924121.997 24.300 20260527 182201 1779924126.468 24.300 20260527 182206 1779924130.417 24.290 20260527 182210 1779924132.657 24.280 20260527 182212 1779924136.604 24.280 20260527 182216 1779924141.084 24.290 20260527 182221 1779924145.021 24.230 20260527 182225 1779924148.385 24.270 20260527 182228 1779924152.326 24.280 20260527 182232 1779924156.824 24.270 20260527 182236 1779924159.626 24.300 20260527 182239 1779924164.125 24.280 20260527 182244 1779924166.925 24.290 20260527 182246 1779924171.426 24.280 20260527 182251 1779924175.345 24.310 20260527 182255 1779924179.288 24.320 20260527 182259 1779924183.766 24.330 20260527 182303 1779924187.710 24.360 20260527 182307 1779924192.189 24.350 20260527 182312 1779924196.131 24.350 20260527 182316 1779924200.631 24.360 20260527 182320 1779924204.551 24.340 20260527 182324 1779924208.492 24.360 20260527 182328 1779924212.970 24.360 20260527 182332 1779924216.914 24.350 20260527 182336 1779924219.156 24.360 20260527 182339 1779924223.095 24.350 20260527 182343 1779924227.571 24.360 20260527 182347 1779924230.395 24.330 20260527 182350 1779924233.758 24.340 20260527 182353 1779924237.696 24.320 20260527 182357 1779924242.180 24.320 20260527 182402 1779924246.114 24.320 20260527 182406 1779924250.594 24.340 20260527 182410 1779924254.537 24.310 20260527 182414 1779924259.039 24.320 20260527 182419 1779924262.959 24.310 20260527 182422 1779924266.340 24.320 20260527 182426 1779924270.259 24.310 20260527 182430 1779924274.202 24.310 20260527 182434 1779924278.680 24.320 20260527 182438 1779924282.618 24.310 20260527 182442 1779924287.099 24.300 20260527 182447 1779924291.046 24.310 20260527 182451 1779924295.548 24.340 20260527 182455 1779924299.462 24.330 20260527 182459 1779924303.406 24.330 20260527 182503 1779924307.888 24.330 20260527 182507 1779924311.826 24.320 20260527 182511 1779924316.302 24.310 20260527 182516 1779924320.248 24.300 20260527 182520 1779924324.749 24.320 20260527 182524 1779924328.670 24.340 20260527 182528 1779924332.609 24.320 20260527 182532 1779924335.966 24.350 20260527 182535 1779924339.910 24.340 20260527 182539 1779924344.384 24.330 20260527 182544 1779924346.650 24.350 20260527 182546 1779924350.564 24.390 20260527 182550 1779924354.511 24.350 20260527 182554 1779924358.991 24.360 20260527 182558 1779924362.930 24.380 20260527 182602 1779924367.399 24.340 20260527 182607 1779924370.234 24.330 20260527 182610 1779924374.713 24.320 20260527 182614 1779924378.657 24.310 20260527 182618 1779924380.896 24.330 20260527 182620 1779924384.834 24.330 20260527 182624 1779924389.311 24.340 20260527 182629 1779924393.258 24.340 20260527 182633 1779924397.759 24.360 20260527 182637 1779924401.674 24.340 20260527 182641 1779924405.061 24.340 20260527 182645 1779924408.979 24.350 20260527 182648 1779924412.922 24.340 20260527 182652 1779924416.280 24.330 20260527 182656 1779924419.663 24.320 20260527 182659 1779924422.457 24.330 20260527 182702 1779924426.963 24.330 20260527 182706 1779924430.882 24.320 20260527 182710 1779924434.264 24.330 20260527 182714 1779924438.186 24.330 20260527 182718 1779924442.127 24.340 20260527 182722 1779924446.600 24.340 20260527 182726 1779924450.545 24.320 20260527 182730 1779924455.020 24.340 20260527 182735 1779924458.964 24.320 20260527 182738 1779924463.470 24.340 20260527 182743 1779924466.273 24.320 20260527 182746 1779924470.771 24.330 20260527 182750 1779924474.693 24.340 20260527 182754 1779924478.633 24.330 20260527 182758 1779924481.990 24.330 20260527 182801 1779924485.935 24.330 20260527 182805 1779924490.412 24.340 20260527 182810 1779924494.357 24.340 20260527 182814 1779924496.597 24.330 20260527 182816 1779924499.976 24.340 20260527 182819 1779924503.894 24.360 20260527 182823 1779924507.277 24.360 20260527 182827 1779924511.196 24.340 20260527 182831 1779924515.137 24.350 20260527 182835 1779924519.618 24.380 20260527 182839 1779924523.557 24.350 20260527 182843 1779924528.038 24.340 20260527 182848 1779924531.976 24.350 20260527 182851 1779924536.480 24.380 20260527 182856 1779924540.402 24.350 20260527 182900 1779924542.643 24.350 20260527 182902 1779924546.581 24.340 20260527 182906 1779924551.082 24.380 20260527 182911 1779924554.997 24.360 20260527 182914 1779924558.942 24.340 20260527 182918 1779924563.414 24.350 20260527 182923 1779924566.244 24.350 20260527 182926 1779924570.720 24.390 20260527 182930 1779924574.668 24.400 20260527 182934 1779924579.149 24.380 20260527 182939 1779924583.087 24.390 20260527 182943 1779924586.446 24.380 20260527 182946 1779924590.391 24.380 20260527 182950 1779924594.889 24.350 20260527 182954 1779924596.569 24.340 20260527 182956 1779924599.925 24.360 20260527 182959 1779924602.748 24.360 20260527 183002 1779924606.107 24.340 20260527 183006 1779924610.052 24.340 20260527 183010 1779924611.172 24.330 20260527 183011 1779924615.647 24.320 20260527 183015 1779924619.593 24.330 20260527 183019 1779924624.093 24.360 20260527 183024 1779924628.011 24.340 20260527 183028 1779924631.956 24.320 20260527 183031 1779924636.436 24.340 20260527 183036 1779924638.695 24.340 20260527 183038 1779924641.495 24.330 20260527 183041 1779924645.996 24.340 20260527 183045 1779924648.792 24.330 20260527 183048 1779924657.219 24.350 20260527 183057 1779924661.160 24.330 20260527 183101 1779924665.635 24.330 20260527 183105 1779924669.582 24.340 20260527 183109 1779924674.061 24.380 20260527 183114 1779924676.881 24.380 20260527 183116 1779924681.357 24.350 20260527 183121 1779924684.181 24.330 20260527 183124 1779924688.658 24.350 20260527 183128 1779924691.477 24.330 20260527 183131 1779924694.835 24.340 20260527 183134 1779924698.784 24.360 20260527 183138 1779924703.261 24.320 20260527 183143 1779924707.207 24.340 20260527 183147 1779924711.706 24.360 20260527 183151 1779924715.629 24.330 20260527 183155 1779924719.569 24.380 20260527 183159 1779924724.040 24.380 20260527 183204 1779924726.308 24.360 20260527 183206 1779924730.224 24.340 20260527 183210 1779924733.601 24.330 20260527 183213 1779924737.517 24.350 20260527 183217 1779924741.468 24.330 20260527 183221 1779924743.707 24.340 20260527 183223 1779924748.209 24.380 20260527 183228 1779924751.009 24.360 20260527 183231 1779924755.510 24.350 20260527 183235 1779924758.309 24.350 20260527 183238 1779924762.813 24.380 20260527 183242 1779924766.733 24.360 20260527 183246 1779924770.674 24.380 20260527 183250 1779924774.032 24.360 20260527 183254 1779924777.975 24.360 20260527 183257 1779924782.453 24.330 20260527 183302 1779924786.398 24.350 20260527 183306 1779924790.874 24.330 20260527 183310 1779924794.816 24.320 20260527 183314 1779924799.318 24.310 20260527 183319 1779924803.237 24.320 20260527 183323 1779924807.181 24.310 20260527 183327 1779924808.301 24.300 20260527 183328 1779924816.721 24.290 20260527 183336 1779924821.222 24.290 20260527 183341 1779924825.138 24.300 20260527 183345 1779924828.524 24.290 20260527 183348 1779924832.442 24.300 20260527 183352 1779924836.385 24.300 20260527 183356 1779924840.869 24.300 20260527 183400 1779924843.688 24.270 20260527 183403 1779924848.170 24.280 20260527 183408 1779924852.106 24.260 20260527 183412 1779924856.585 24.280 20260527 183416 1779924860.529 24.300 20260527 183420 1779924865.026 24.310 20260527 183425 1779924867.825 24.330 20260527 183427 1779924872.891 24.320 20260527 183432 1779924877.369 24.310 20260527 183437 1779924881.313 24.320 20260527 183441 1779924885.793 24.330 20260527 183445 1779924888.614 24.330 20260527 183448 1779924893.094 24.310 20260527 183453 1779924895.915 24.330 20260527 183455 1779924900.397 24.340 20260527 183500 1779924902.093 24.330 20260527 183502 1779924905.452 24.320 20260527 183505 1779924909.393 24.340 20260527 183509 1779924913.868 24.350 20260527 183513 1779924916.696 24.330 20260527 183516 1779924920.056 24.340 20260527 183520 1779924923.997 24.340 20260527 183523 1779924928.475 24.340 20260527 183528 1779924932.418 24.350 20260527 183532 1779924936.898 24.360 20260527 183536 1779924940.840 24.360 20260527 183540 1779924945.341 24.360 20260527 183545 1779924949.261 24.340 20260527 183549 1779924953.202 24.380 20260527 183553 1779924957.675 24.380 20260527 183557 1779924961.619 24.350 20260527 183601 1779924966.096 24.330 20260527 183606 1779924970.043 24.330 20260527 183610 1779924974.546 24.380 20260527 183614 1779924978.465 24.360 20260527 183618 1779924982.407 24.360 20260527 183622 1779924985.764 24.340 20260527 183625 1779924989.707 24.380 20260527 183629 1779924994.187 24.350 20260527 183634 1779924996.447 24.350 20260527 183636 1779925000.363 24.360 20260527 183640 1779925004.310 24.390 20260527 183644 1779925008.790 24.360 20260527 183648 1779925017.100 24.380 20260527 183657 1779925021.050 24.340 20260527 183701 1779925024.411 24.330 20260527 183704 1779925028.351 24.360 20260527 183708 1779925032.834 24.340 20260527 183712 1779925036.773 24.340 20260527 183716 1779925041.253 24.380 20260527 183721 1779925045.193 24.380 20260527 183725 1779925048.551 24.350 20260527 183728 1779925052.497 24.360 20260527 183732 1779925054.736 24.350 20260527 183734 1779925058.675 24.330 20260527 183738 1779925063.151 24.340 20260527 183743 1779925067.097 24.300 20260527 183747 1779925071.574 24.290 20260527 183751 1779925075.516 24.300 20260527 183755 1779925079.459 24.310 20260527 183759 1779925083.932 24.320 20260527 183803 1779925086.760 24.320 20260527 183806 1779925091.238 24.310 20260527 183811 1779925095.183 24.350 20260527 183815 1779925097.423 24.330 20260527 183817 1779925100.780 24.350 20260527 183820 1779925103.603 24.340 20260527 183823 1779925108.082 24.360 20260527 183828 1779925112.023 24.350 20260527 183832 1779925115.964 24.360 20260527 183835 1779925119.322 24.330 20260527 183839 1779925123.265 24.300 20260527 183843 1779925127.747 24.320 20260527 183847 1779925131.685 24.280 20260527 183851 1779925136.163 24.290 20260527 183856 1779925140.099 24.290 20260527 183900 1779925144.582 24.300 20260527 183904 1779925148.529 24.280 20260527 183908 1779925152.470 24.290 20260527 183912 1779925156.946 24.300 20260527 183916 1779925160.889 24.300 20260527 183920 1779925165.366 24.310 20260527 183925 1779925169.314 24.310 20260527 183929 1779925173.788 24.310 20260527 183933 1779925177.733 24.330 20260527 183937 1779925181.674 24.320 20260527 183941 1779925185.032 24.310 20260527 183945 1779925188.975 24.330 20260527 183948 1779925193.457 24.330 20260527 183953 1779925197.396 24.320 20260527 183957 1779925199.633 24.320 20260527 183959 1779925202.989 24.330 20260527 184002 1779925206.936 24.330 20260527 184006 1779925210.878 24.320 20260527 184010 1779925215.361 24.330 20260527 184015 1779925219.299 24.330 20260527 184019 1779925223.774 24.340 20260527 184023 1779925225.481 24.310 20260527 184025 1779925229.953 24.300 20260527 184029 1779925231.070 24.330 20260527 184031 1779925235.020 24.350 20260527 184035 1779925239.497 24.320 20260527 184039 1779925243.440 24.300 20260527 184043 1779925247.384 24.330 20260527 184047 1779925249.619 24.320 20260527 184049 1779925254.098 24.330 20260527 184054 1779925256.923 24.340 20260527 184056 1779925260.282 24.350 20260527 184100 1779925264.226 24.340 20260527 184104 1779925268.705 24.340 20260527 184108 1779925272.647 24.340 20260527 184112 1779925276.007 24.330 20260527 184116 1779925286.128 24.340 20260527 184126 1779925289.488 24.320 20260527 184129 1779925291.190 24.330 20260527 184131 1779925295.668 24.340 20260527 184135 1779925299.612 24.320 20260527 184139 1779925304.093 24.320 20260527 184144 1779925306.912 24.320 20260527 184146 1779925311.392 24.310 20260527 184151 1779925315.337 24.320 20260527 184155 1779925319.812 24.310 20260527 184159 1779925323.750 24.320 20260527 184203 1779925327.696 24.330 20260527 184207 1779925332.177 24.330 20260527 184212 1779925336.118 24.310 20260527 184216 1779925340.598 24.310 20260527 184220 1779925342.297 24.330 20260527 184222 1779925347.899 24.350 20260527 184227 1779925351.840 24.340 20260527 184231 1779925355.201 24.340 20260527 184235 1779925356.900 24.350 20260527 184236 1779925361.381 24.360 20260527 184241 1779925365.321 24.380 20260527 184245 1779925369.800 24.350 20260527 184249 1779925373.740 24.340 20260527 184253 1779925378.220 24.360 20260527 184258 1779925382.163 24.390 20260527 184302 1779925385.522 24.380 20260527 184305 1779925389.464 24.390 20260527 184309 1779925393.405 24.400 20260527 184313 1779925397.886 24.380 20260527 184317 1779925401.826 24.350 20260527 184321 1779925406.306 24.360 20260527 184326 1779925410.248 24.330 20260527 184330 1779925414.727 24.360 20260527 184334 1779925418.668 24.360 20260527 184338 1779925422.610 24.380 20260527 184342 1779925425.968 24.360 20260527 184345 1779925429.911 24.360 20260527 184349 1779925434.392 24.390 20260527 184354 1779925438.333 24.380 20260527 184358 1779925440.569 24.360 20260527 184400 1779925443.928 24.340 20260527 184403 1779925447.874 24.340 20260527 184407 1779925451.814 24.330 20260527 184411 1779925455.175 24.350 20260527 184415 1779925459.115 24.350 20260527 184419 1779925461.355 24.350 20260527 184421 1779925465.831 24.360 20260527 184425 1779925467.537 24.380 20260527 184427 1779925472.016 24.380 20260527 184432 1779925474.836 24.380 20260527 184434 1779925479.314 24.380 20260527 184439 1779925482.138 24.360 20260527 184442 1779925486.613 24.360 20260527 184446 1779925490.559 24.360 20260527 184450 1779925495.039 24.340 20260527 184455 1779925498.980 24.330 20260527 184458 1779925502.922 24.350 20260527 184502 1779925507.398 24.350 20260527 184507 1779925511.344 24.380 20260527 184511 1779925512.465 24.360 20260527 184512 1779925516.943 24.350 20260527 184516 1779925520.883 24.350 20260527 184520 1779925524.825 24.340 20260527 184524 1779925529.305 24.360 20260527 184529 1779925533.247 24.330 20260527 184533 1779925537.721 24.360 20260527 184537 1779925538.839 24.340 20260527 184538 1779925543.904 24.380 20260527 184543 1779925547.849 24.390 20260527 184547 1779925552.332 24.350 20260527 184552 1779925556.267 24.400 20260527 184556 1779925560.750 24.380 20260527 184600 1779925563.562 24.390 20260527 184603 1779925568.043 24.400 20260527 184608 1779925571.988 24.400 20260527 184611 1779925575.932 24.390 20260527 184615 1779925579.288 24.380 20260527 184619 1779925583.233 24.360 20260527 184623 1779925587.713 24.380 20260527 184627 1779925590.535 24.360 20260527 184630 1779925595.012 24.390 20260527 184635 1779925597.836 24.350 20260527 184637 1779925601.189 24.380 20260527 184641 1779925605.137 24.360 20260527 184645 1779925609.616 24.360 20260527 184649 1779925613.559 24.390 20260527 184653 1779925616.920 24.390 20260527 184656 1779925620.858 24.360 20260527 184700 1779925625.337 24.380 20260527 184705 1779925629.281 24.380 20260527 184709 1779925633.759 24.340 20260527 184713 1779925637.695 24.380 20260527 184717 1779925641.642 24.350 20260527 184721 1779925646.121 24.380 20260527 184726 1779925651.181 24.360 20260527 184731 1779925655.661 24.400 20260527 184735 1779925658.486 24.380 20260527 184738 1779925661.845 24.360 20260527 184741 1779925665.789 24.380 20260527 184745 1779925670.270 24.350 20260527 184750 1779925674.205 24.360 20260527 184754 1779925678.147 24.340 20260527 184758 1779925682.629 24.320 20260527 184802 1779925686.569 24.350 20260527 184806 1779925691.043 24.340 20260527 184811 1779925692.164 24.330 20260527 184812 1779925697.229 24.320 20260527 184817 1779925701.164 24.310 20260527 184821 1779925704.517 24.330 20260527 184824 1779925714.064 24.350 20260527 184834 1779925715.772 24.330 20260527 184835 1779925720.249 24.320 20260527 184840 1779925724.197 24.340 20260527 184844 1779925728.680 24.330 20260527 184848 1779925732.617 24.360 20260527 184852 1779925735.977 24.360 20260527 184855 1779925739.914 24.330 20260527 184859 1779925743.857 24.350 20260527 184903 1779925748.337 24.350 20260527 184908 1779925751.158 24.360 20260527 184911 1779925753.398 24.350 20260527 184913 1779925757.878 24.390 20260527 184917 1779925761.821 24.400 20260527 184921 1779925764.062 24.400 20260527 184924 1779925768.001 24.390 20260527 184928 1779925772.481 24.410 20260527 184932 1779925776.425 24.430 20260527 184936 1779925779.785 24.420 20260527 184939 1779925783.723 24.430 20260527 184943 1779925787.664 24.400 20260527 184947 1779925792.144 24.420 20260527 184952 1779925796.085 24.420 20260527 184956 1779925800.561 24.400 20260527 185000 1779925803.385 24.400 20260527 185003 1779925807.861 24.390 20260527 185007 1779925811.808 24.400 20260527 185011 1779925816.289 24.390 20260527 185016 1779925817.988 24.380 20260527 185017 1779925822.472 24.390 20260527 185022 1779925826.406 24.350 20260527 185026 1779925830.890 24.340 20260527 185030 1779925834.826 24.350 20260527 185034 1779925838.188 24.320 20260527 185038 1779925842.130 24.300 20260527 185042 1779925846.072 24.280 20260527 185046 1779925850.549 24.320 20260527 185050 1779925854.493 24.290 20260527 185054 1779925858.971 24.310 20260527 185058 1779925860.088 24.320 20260527 185100 1779925865.142 24.330 20260527 185105 1779925869.097 24.330 20260527 185109 1779925873.572 24.330 20260527 185113 1779925877.516 24.360 20260527 185117 1779925881.997 24.360 20260527 185121 1779925885.936 24.350 20260527 185125 1779925889.879 24.360 20260527 185129 1779925892.122 24.380 20260527 185132 1779925896.604 24.400 20260527 185136 1779925900.541 24.390 20260527 185140 1779925904.481 24.400 20260527 185144 1779925912.902 24.390 20260527 185152 1779925916.261 24.380 20260527 185156 1779925919.083 24.400 20260527 185159 1779925923.558 24.390 20260527 185203 1779925926.384 24.390 20260527 185206 1779925930.864 24.390 20260527 185210 1779925933.685 24.380 20260527 185213 1779925938.165 24.360 20260527 185218 1779925942.108 24.410 20260527 185222 1779925945.471 24.380 20260527 185225 1779925949.408 24.380 20260527 185229 1779925953.882 24.390 20260527 185233 1779925957.826 24.380 20260527 185237 1779925962.309 24.380 20260527 185242 1779925966.251 24.380 20260527 185246 1779925970.190 24.400 20260527 185250 1779925974.670 24.390 20260527 185254 1779925978.607 24.420 20260527 185258 1779925983.086 24.400 20260527 185303 1779925984.793 24.380 20260527 185304 1779925989.272 24.340 20260527 185309 1779925993.212 24.350 20260527 185313 1779925996.572 24.380 20260527 185316 1779925998.811 24.360 20260527 185318 1779926002.756 24.390 20260527 185322 1779926003.875 24.380 20260527 185323 1779926007.817 24.400 20260527 185327 1779926012.294 24.380 20260527 185332 1779926016.238 24.400 20260527 185336 1779926020.715 24.390 20260527 185340 1779926024.658 24.400 20260527 185344 1779926028.599 24.380 20260527 185348 1779926033.081 24.390 20260527 185353 1779926035.900 24.390 20260527 185355 1779926040.381 24.380 20260527 185400 1779926043.201 24.420 20260527 185403 1779926047.679 24.440 20260527 185407 1779926049.921 24.450 20260527 185409 1779926053.864 24.450 20260527 185413 1779926057.804 24.440 20260527 185417 1779926062.281 24.470 20260527 185422 1779926066.225 24.470 20260527 185426 1779926069.586 24.460 20260527 185429 1779926073.527 24.480 20260527 185433 1779926078.007 24.480 20260527 185438 1779926081.949 24.480 20260527 185441 1779926084.185 24.480 20260527 185444 1779926088.128 24.470 20260527 185448 1779926092.610 24.480 20260527 185452 1779926096.548 24.460 20260527 185456 1779926101.028 24.450 20260527 185501 1779926104.970 24.480 20260527 185504 1779926108.911 24.470 20260527 185508 1779926113.390 24.430 20260527 185513 1779926117.332 24.410 20260527 185517 1779926121.810 24.450 20260527 185521 1779926124.633 24.470 20260527 185524 1779926129.112 24.480 20260527 185529 1779926130.814 24.480 20260527 185530 1779926134.175 24.500 20260527 185534 1779926138.115 24.510 20260527 185538 1779926140.356 24.510 20260527 185540 1779926149.895 24.540 20260527 185549 1779926153.839 24.530 20260527 185553 1779926158.319 24.510 20260527 185558 1779926162.261 24.510 20260527 185602 1779926165.613 24.510 20260527 185605 1779926167.320 24.490 20260527 185607 1779926171.797 24.490 20260527 185611 1779926174.039 24.500 20260527 185614 1779926177.980 24.500 20260527 185617 1779926181.922 24.500 20260527 185621 1779926186.404 24.510 20260527 185626 1779926190.343 24.510 20260527 185630 1779926194.825 24.510 20260527 185634 1779926197.645 24.500 20260527 185637 1779926202.125 24.490 20260527 185642 1779926206.068 24.500 20260527 185646 1779926210.547 24.480 20260527 185650 1779926214.485 24.480 20260527 185654 1779926215.606 24.490 20260527 185655 1779926221.786 24.500 20260527 185701 1779926225.728 24.480 20260527 185705 1779926230.207 24.490 20260527 185710 1779926234.152 24.500 20260527 185714 1779926238.635 24.510 20260527 185718 1779926242.571 24.500 20260527 185722 1779926243.692 24.510 20260527 185723 1779926249.868 24.500 20260527 185729 1779926254.350 24.510 20260527 185734 1779926258.285 24.510 20260527 185738 1779926262.234 24.480 20260527 185742 1779926264.476 24.480 20260527 185744 1779926268.953 24.470 20260527 185748 1779926272.899 24.470 20260527 185752 1779926276.836 24.470 20260527 185756 1779926280.197 24.460 20260527 185800 1779926283.557 24.460 20260527 185803 1779926287.497 24.480 20260527 185807 1779926290.857 24.480 20260527 185810 1779926294.797 24.500 20260527 185814 1779926298.739 24.470 20260527 185818 1779926302.099 24.480 20260527 185822 1779926305.460 24.500 20260527 185825 1779926309.399 24.480 20260527 185829 1779926313.341 24.480 20260527 185833 1779926317.817 24.530 20260527 185837 1779926321.762 24.540 20260527 185841 1779926325.127 24.530 20260527 185845 1779926327.943 24.540 20260527 185847 1779926332.424 24.510 20260527 185852 1779926336.365 24.510 20260527 185856 1779926340.846 24.500 20260527 185900 1779926344.787 24.480 20260527 185904 1779926349.266 24.470 20260527 185909 1779926353.204 24.460 20260527 185913 1779926356.564 24.470 20260527 185916 1779926360.506 24.470 20260527 185920 1779926364.449 24.470 20260527 185924 1779926368.927 24.470 20260527 185928 1779926372.870 24.460 20260527 185932 1779926377.351 24.430 20260527 185937 1779926381.290 24.440 20260527 185941 1779926383.529 24.450 20260527 185943 1779926387.473 24.440 20260527 185947 1779926391.953 24.460 20260527 185951 1779926395.892 24.470 20260527 185955 1779926399.252 24.460 20260527 185959 1779926403.192 24.450 20260527 190003 1779926407.673 24.450 20260527 190007 1779926411.616 24.450 20260527 190011 1779926415.556 24.450 20260527 190015 1779926420.033 24.430 20260527 190020 1779926423.976 24.430 20260527 190023 1779926428.455 24.430 20260527 190028 1779926430.158 24.410 20260527 190030 1779926433.513 24.400 20260527 190033 1779926437.460 24.410 20260527 190037 1779926440.813 24.400 20260527 190040 1779926444.177 24.420 20260527 190044 1779926448.114 24.410 20260527 190048 1779926452.061 24.440 20260527 190052 1779926455.421 24.460 20260527 190055 1779926459.363 24.470 20260527 190059 1779926461.602 24.460 20260527 190101 1779926466.079 24.450 20260527 190106 1779926470.025 24.460 20260527 190110 1779926473.965 24.440 20260527 190113 1779926478.441 24.430 20260527 190118 1779926482.385 24.440 20260527 190122 1779926485.730 24.440 20260527 190125 1779926489.686 24.430 20260527 190129 1779926493.042 24.420 20260527 190133 1779926496.986 24.460 20260527 190136 1779926501.461 24.450 20260527 190141 1779926504.288 24.420 20260527 190144 1779926507.645 24.410 20260527 190147 1779926510.470 24.420 20260527 190150 1779926514.938 24.420 20260527 190154 1779926518.890 24.420 20260527 190158 1779926523.348 24.420 20260527 190203 1779926527.310 24.400 20260527 190207 1779926531.788 24.430 20260527 190211 1779926535.730 24.400 20260527 190215 1779926539.675 24.360 20260527 190219 1779926544.150 24.390 20260527 190224 1779926548.094 24.400 20260527 190228 1779926551.452 24.380 20260527 190231 1779926554.277 24.390 20260527 190234 1779926556.513 24.400 20260527 190236 1779926560.993 24.380 20260527 190240 1779926564.935 24.400 20260527 190244 1779926568.879 24.410 20260527 190248 1779926573.358 24.360 20260527 190253 1779926577.296 24.390 20260527 190257 1779926581.776 24.360 20260527 190301 1779926585.721 24.400 20260527 190305 1779926589.080 24.390 20260527 190309 1779926593.020 24.400 20260527 190313 1779926597.499 24.390 20260527 190317 1779926601.439 24.390 20260527 190321 1779926605.384 24.390 20260527 190325 1779926609.861 24.410 20260527 190329 1779926613.804 24.400 20260527 190333 1779926618.279 24.420 20260527 190338 1779926622.227 24.420 20260527 190342 1779926626.703 24.420 20260527 190346 1779926630.637 24.390 20260527 190350 1779926634.005 24.410 20260527 190354 1779926637.945 24.410 20260527 190357 1779926641.306 24.410 20260527 190401 1779926645.246 24.410 20260527 190405 1779926649.191 24.410 20260527 190409 1779926653.666 24.420 20260527 190413 1779926657.612 24.410 20260527 190417 1779926662.090 24.400 20260527 190422 1779926666.033 24.400 20260527 190426 1779926668.267 24.420 20260527 190428 1779926673.328 24.410 20260527 190433 1779926677.806 24.410 20260527 190437 1779926680.629 24.400 20260527 190440 1779926685.114 24.410 20260527 190445 1779926689.055 24.400 20260527 190449 1779926692.997 24.400 20260527 190452 1779926698.598 24.410 20260527 190458 1779926701.417 24.400 20260527 190501 1779926704.776 24.400 20260527 190504 1779926707.600 24.400 20260527 190507 1779926712.078 24.420 20260527 190512 1779926716.022 24.410 20260527 190516 1779926720.502 24.400 20260527 190520 1779926722.202 24.400 20260527 190522 1779926729.503 24.410 20260527 190529 1779926733.985 24.420 20260527 190533 1779926737.925 24.430 20260527 190537 1779926742.404 24.430 20260527 190542 1779926745.224 24.450 20260527 190545 1779926749.701 24.440 20260527 190549 1779926753.643 24.440 20260527 190553 1779926758.124 24.460 20260527 190558 1779926762.067 24.470 20260527 190602 1779926766.008 24.470 20260527 190606 1779926769.370 24.470 20260527 190609 1779926773.309 24.480 20260527 190613 1779926776.663 24.480 20260527 190616 1779926780.610 24.480 20260527 190620 1779926785.093 24.480 20260527 190625 1779926789.034 24.460 20260527 190629 1779926793.514 24.460 20260527 190633 1779926797.452 24.430 20260527 190637 1779926801.931 24.450 20260527 190641 1779926805.875 24.450 20260527 190645 1779926809.815 24.420 20260527 190649 1779926814.298 24.400 20260527 190654 1779926817.116 24.420 20260527 190657 1779926820.467 24.410 20260527 190700 1779926824.417 24.400 20260527 190704 1779926830.019 24.380 20260527 190710 1779926831.718 24.390 20260527 190711 1779926835.077 24.400 20260527 190715 1779926839.019 24.400 20260527 190719 1779926843.499 24.380 20260527 190723 1779926847.440 24.390 20260527 190727 1779926851.919 24.380 20260527 190731 1779926855.861 24.360 20260527 190735 1779926860.342 24.340 20260527 190740 1779926864.282 24.340 20260527 190744 1779926868.223 24.350 20260527 190748 1779926872.709 24.340 20260527 190752 1779926876.645 24.350 20260527 190756 1779926877.766 24.360 20260527 190757 1779926882.248 24.340 20260527 190802 1779926885.069 24.390 20260527 190805 1779926888.430 24.380 20260527 190808 1779926892.367 24.340 20260527 190812 1779926896.850 24.390 20260527 190816 1779926898.547 24.380 20260527 190818 1779926903.019 24.360 20260527 190823 1779926906.971 24.390 20260527 190826 1779926909.208 24.400 20260527 190829 1779926912.030 24.390 20260527 190832 1779926916.503 24.410 20260527 190836 1779926919.331 24.390 20260527 190839 1779926923.810 24.400 20260527 190843 1779926927.753 24.380 20260527 190847 1779926932.230 24.380 20260527 190852 1779926936.175 24.340 20260527 190856 1779926940.657 24.330 20260527 190900 1779926944.588 24.340 20260527 190904 1779926948.535 24.340 20260527 190908 1779926953.017 24.320 20260527 190913 1779926956.957 24.330 20260527 190916 1779926961.436 24.320 20260527 190921 1779926965.379 24.310 20260527 190925 1779926968.740 24.330 20260527 190928 1779926971.557 24.310 20260527 190931 1779926976.035 24.310 20260527 190936 1779926979.981 24.340 20260527 190939 1779926984.466 24.340 20260527 190944 1779926988.403 24.330 20260527 190948 1779926992.342 24.320 20260527 190952 1779926996.824 24.340 20260527 190956 1779927000.763 24.330 20260527 191000 1779927003.003 24.330 20260527 191003 1779927006.944 24.340 20260527 191006 1779927011.426 24.360 20260527 191011 1779927015.365 24.350 20260527 191015 1779927019.847 24.360 20260527 191019 1779927024.908 24.350 20260527 191024 1779927028.847 24.350 20260527 191028 1779927033.328 24.330 20260527 191033 1779927037.268 24.330 20260527 191037 1779927041.750 24.340 20260527 191041 1779927045.690 24.330 20260527 191045 1779927050.173 24.300 20260527 191050 1779927054.103 24.330 20260527 191054 1779927058.051 24.340 20260527 191058 1779927062.528 24.320 20260527 191102 1779927065.352 24.330 20260527 191105 1779927069.830 24.310 20260527 191109 1779927073.774 24.340 20260527 191113 1779927078.254 24.340 20260527 191118 1779927082.196 24.330 20260527 191122 1779927086.678 24.360 20260527 191126 1779927089.495 24.340 20260527 191129 1779927092.857 24.330 20260527 191132 1779927096.798 24.320 20260527 191136 1779927101.277 24.360 20260527 191141 1779927105.216 24.350 20260527 191145 1779927109.159 24.330 20260527 191149 1779927112.515 24.340 20260527 191152 1779927114.754 24.350 20260527 191154 1779927118.699 24.340 20260527 191158 1779927123.178 24.340 20260527 191203 1779927127.123 24.340 20260527 191207 1779927131.062 24.380 20260527 191211 1779927135.542 24.380 20260527 191215 1779927139.483 24.400 20260527 191219 1779927143.964 24.390 20260527 191223 1779927147.906 24.400 20260527 191227 1779927152.388 24.390 20260527 191232 1779927155.204 24.400 20260527 191235 1779927157.442 24.390 20260527 191237 1779927161.385 24.390 20260527 191241 1779927162.505 24.400 20260527 191242 1779927168.683 24.410 20260527 191248 1779927173.160 24.380 20260527 191253 1779927177.107 24.410 20260527 191257 1779927181.591 24.380 20260527 191301 1779927185.534 24.400 20260527 191305 1779927189.471 24.400 20260527 191309 1779927193.949 24.390 20260527 191313 1779927199.010 24.400 20260527 191319 1779927201.251 24.400 20260527 191321 1779927206.312 24.410 20260527 191326 1779927210.791 24.400 20260527 191330 1779927213.618 24.420 20260527 191333 1779927216.978 24.420 20260527 191336 1779927220.915 24.420 20260527 191340 1779927225.395 24.400 20260527 191345 1779927228.216 24.410 20260527 191348 1779927232.698 24.420 20260527 191352 1779927236.637 24.380 20260527 191356 1779927239.998 24.360 20260527 191359 1779927243.935 24.350 20260527 191403 1779927247.879 24.340 20260527 191407 1779927252.356 24.360 20260527 191412 1779927256.299 24.320 20260527 191416 1779927260.782 24.320 20260527 191420 1779927264.723 24.320 20260527 191424 1779927269.206 24.340 20260527 191429 1779927272.023 24.330 20260527 191432 1779927279.323 24.340 20260527 191439 1779927283.803 24.340 20260527 191443 1779927287.743 24.350 20260527 191447 1779927291.686 24.350 20260527 191451 1779927296.165 24.360 20260527 191456 1779927298.405 24.380 20260527 191458 1779927302.344 24.380 20260527 191502 1779927305.704 24.390 20260527 191505 1779927307.407 24.400 20260527 191507 1779927311.887 24.420 20260527 191511 1779927313.006 24.400 20260527 191513 1779927318.071 24.410 20260527 191518 1779927322.010 24.390 20260527 191522 1779927323.130 24.400 20260527 191523 1779927328.191 24.390 20260527 191528 1779927332.668 24.390 20260527 191532 1779927336.611 24.360 20260527 191536 1779927341.090 24.380 20260527 191541 1779927345.033 24.380 20260527 191545 1779927349.513 24.400 20260527 191549 1779927353.455 24.410 20260527 191553 1779927357.395 24.410 20260527 191557 1779927361.875 24.420 20260527 191601 1779927365.815 24.410 20260527 191605 1779927370.293 24.380 20260527 191610 1779927374.237 24.410 20260527 191614 1779927377.595 24.400 20260527 191617 1779927381.536 24.420 20260527 191621 1779927386.014 24.420 20260527 191626 1779927389.952 24.410 20260527 191629 1779927393.901 24.410 20260527 191633 1779927397.259 24.410 20260527 191637 1779927401.202 24.410 20260527 191641 1779927404.566 24.400 20260527 191644 1779927408.503 24.410 20260527 191648 1779927412.983 24.410 20260527 191652 1779927415.804 24.410 20260527 191655 1779927420.282 24.400 20260527 191700 1779927423.105 24.410 20260527 191703 1779927427.581 24.410 20260527 191707 1779927431.525 24.400 20260527 191711 1779927436.004 24.410 20260527 191716 1779927439.944 24.400 20260527 191719 1779927442.184 24.380 20260527 191722 1779927447.247 24.360 20260527 191727 1779927450.598 24.380 20260527 191730 1779927454.550 24.360 20260527 191734 1779927459.030 24.350 20260527 191739 1779927462.973 24.390 20260527 191742 1779927466.912 24.380 20260527 191746 1779927471.389 24.360 20260527 191751 1779927475.332 24.360 20260527 191755 1779927479.814 24.340 20260527 191759 1779927482.634 24.360 20260527 191802 1779927487.117 24.340 20260527 191807 1779927491.054 24.360 20260527 191811 1779927495.536 24.400 20260527 191815 1779927499.474 24.360 20260527 191819 1779927503.417 24.360 20260527 191823 1779927507.898 24.350 20260527 191827 1779927510.718 24.380 20260527 191830 1779927515.198 24.380 20260527 191835 1779927519.140 24.400 20260527 191839 1779927523.619 24.360 20260527 191843 1779927526.440 24.380 20260527 191846 1779927530.921 24.360 20260527 191850 1779927534.863 24.380 20260527 191854 1779927539.343 24.390 20260527 191859 1779927543.281 24.380 20260527 191903 1779927547.224 24.380 20260527 191907 1779927548.343 24.350 20260527 191908 1779927552.823 24.380 20260527 191912 1779927556.767 24.360 20260527 191916 1779927557.887 24.340 20260527 191917 1779927562.946 24.360 20260527 191922 1779927567.423 24.360 20260527 191927 1779927571.367 24.360 20260527 191931 1779927575.844 24.380 20260527 191935 1779927579.788 24.360 20260527 191939 1779927583.729 24.400 20260527 191943 1779927588.198 24.410 20260527 191948 1779927592.151 24.400 20260527 191952 1779927596.626 24.390 20260527 191956 1779927600.570 24.400 20260527 192000 1779927605.050 24.350 20260527 192005 1779927608.992 24.360 20260527 192008 1779927612.933 24.350 20260527 192012 1779927615.170 24.350 20260527 192015 1779927619.653 24.330 20260527 192019 1779927623.595 24.330 20260527 192023 1779927627.535 24.330 20260527 192027 1779927632.015 24.340 20260527 192032 1779927635.957 24.350 20260527 192035 1779927640.432 24.330 20260527 192040 1779927644.380 24.320 20260527 192044 1779927648.856 24.350 20260527 192048 1779927652.798 24.320 20260527 192052 1779927656.157 24.350 20260527 192056 1779927660.101 24.330 20260527 192100 1779927664.041 24.330 20260527 192104 1779927668.515 24.310 20260527 192108 1779927672.461 24.340 20260527 192112 1779927676.938 24.360 20260527 192116 1779927679.764 24.340 20260527 192119 1779927684.241 24.330 20260527 192124 1779927687.064 24.350 20260527 192127 1779927691.535 24.330 20260527 192131 1779927695.484 24.300 20260527 192135 1779927699.964 24.310 20260527 192139 1779927703.908 24.310 20260527 192143 1779927705.029 24.300 20260527 192145 1779927710.087 24.280 20260527 192150 1779927714.566 24.280 20260527 192154 1779927717.389 24.260 20260527 192157 1779927720.750 24.250 20260527 192200 1779927723.569 24.260 20260527 192203 1779927728.049 24.230 20260527 192208 1779927731.989 24.250 20260527 192211 1779927736.471 24.240 20260527 192216 1779927738.171 24.250 20260527 192218 1779927742.650 24.240 20260527 192222 1779927746.593 24.240 20260527 192226 1779927751.074 24.250 20260527 192231 1779927755.014 24.250 20260527 192235 1779927758.955 24.260 20260527 192238 1779927763.432 24.300 20260527 192243 1779927767.375 24.310 20260527 192247 1779927771.851 24.310 20260527 192251 1779927773.557 24.300 20260527 192253 1779927779.156 24.330 20260527 192259 1779927783.098 24.330 20260527 192303 1779927787.577 24.340 20260527 192307 1779927790.395 24.330 20260527 192310 1779927793.753 24.330 20260527 192313 1779927795.460 24.320 20260527 192315 1779927798.819 24.330 20260527 192318 1779927802.179 24.320 20260527 192322 1779927805.003 24.310 20260527 192325 1779927809.482 24.300 20260527 192329 1779927813.418 24.280 20260527 192333 1779927817.363 24.290 20260527 192337 1779927821.844 24.300 20260527 192341 1779927824.665 24.300 20260527 192344 1779927829.143 24.320 20260527 192349 1779927831.966 24.330 20260527 192351 1779927836.439 24.330 20260527 192356 1779927840.386 24.320 20260527 192400 1779927844.870 24.330 20260527 192404 1779927848.809 24.320 20260527 192408 1779927853.292 24.300 20260527 192413 1779927857.223 24.320 20260527 192417 1779927860.587 24.300 20260527 192420 1779927864.526 24.330 20260527 192424 1779927868.471 24.320 20260527 192428 1779927872.952 24.310 20260527 192432 1779927875.772 24.310 20260527 192435 1779927880.252 24.320 20260527 192440 1779927884.192 24.300 20260527 192444 1779927887.547 24.290 20260527 192447 1779927891.494 24.270 20260527 192451 1779927895.975 24.280 20260527 192455 1779927899.911 24.260 20260527 192459 1779927901.030 24.280 20260527 192501 1779927904.976 24.300 20260527 192504 1779927909.454 24.290 20260527 192509 1779927913.398 24.300 20260527 192513 1779927917.879 24.300 20260527 192517 1779927922.941 24.310 20260527 192522 1779927926.880 24.330 20260527 192526 1779927931.359 24.320 20260527 192531 1779927935.299 24.330 20260527 192535 1779927939.780 24.330 20260527 192539 1779927943.722 24.330 20260527 192543 1779927948.204 24.300 20260527 192548 1779927952.145 24.320 20260527 192552 1779927954.384 24.320 20260527 192554 1779927958.323 24.320 20260527 192558 1779927961.682 24.330 20260527 192601 1779927965.622 24.320 20260527 192605 1779927970.103 24.290 20260527 192610 1779927974.048 24.290 20260527 192614 1779927977.405 24.280 20260527 192617 1779927981.341 24.260 20260527 192621 1779927985.288 24.270 20260527 192625 1779927989.769 24.260 20260527 192629 1779927992.589 24.280 20260527 192632 1779927997.066 24.280 20260527 192637 1779927999.890 24.280 20260527 192639 1779928004.372 24.260 20260527 192644 1779928008.312 24.260 20260527 192648 1779928012.793 24.270 20260527 192652 1779928016.733 24.300 20260527 192656 1779928021.211 24.300 20260527 192701 1779928025.156 24.330 20260527 192705 1779928028.516 24.300 20260527 192708 1779928032.452 24.300 20260527 192712 1779928034.693 24.300 20260527 192714 1779928037.517 24.290 20260527 192717 1779928040.876 24.300 20260527 192720 1779928044.817 24.280 20260527 192724 1779928049.295 24.270 20260527 192729 1779928052.117 24.300 20260527 192732 1779928056.597 24.290 20260527 192736 1779928060.538 24.300 20260527 192740 1779928063.895 24.300 20260527 192743 1779928066.715 24.320 20260527 192746 1779928070.066 24.330 20260527 192750 1779928074.022 24.350 20260527 192754 1779928078.504 24.340 20260527 192758 1779928082.440 24.380 20260527 192802 1779928086.921 24.350 20260527 192806 1779928090.861 24.350 20260527 192810 1779928094.804 24.380 20260527 192814 1779928099.283 24.380 20260527 192819 1779928102.105 24.360 20260527 192822 1779928106.585 24.360 20260527 192826 1779928109.407 24.380 20260527 192829 1779928113.888 24.360 20260527 192833 1779928115.009 24.350 20260527 192835 1779928121.187 24.340 20260527 192841 1779928125.130 24.350 20260527 192845 1779928129.605 24.340 20260527 192849 1779928132.428 24.320 20260527 192852 1779928136.897 24.310 20260527 192856 1779928140.838 24.320 20260527 192900 1779928145.329 24.320 20260527 192905 1779928149.270 24.330 20260527 192909 1779928153.213 24.320 20260527 192913 1779928157.688 24.310 20260527 192917 1779928158.807 24.300 20260527 192918 1779928163.871 24.280 20260527 192923 1779928167.815 24.300 20260527 192927 1779928172.294 24.280 20260527 192932 1779928175.116 24.270 20260527 192935 1779928178.475 24.280 20260527 192938 1779928181.837 24.260 20260527 192941 1779928184.658 24.280 20260527 192944 1779928188.014 24.270 20260527 192948 1779928191.956 24.280 20260527 192951 1779928196.435 24.280 20260527 192956 1779928198.142 24.290 20260527 192958 1779928201.489 24.310 20260527 193001 1779928204.321 24.300 20260527 193004 1779928208.798 24.320 20260527 193008 1779928211.622 24.310 20260527 193011 1779928213.862 24.320 20260527 193013 1779928218.340 24.300 20260527 193018 1779928222.282 24.310 20260527 193022 1779928226.224 24.320 20260527 193026 1779928230.703 24.340 20260527 193030 1779928234.644 24.360 20260527 193034 1779928239.125 24.320 20260527 193039 1779928243.066 24.300 20260527 193043 1779928247.547 24.340 20260527 193047 1779928251.484 24.340 20260527 193051 1779928255.428 24.340 20260527 193055 1779928259.901 24.340 20260527 193059 1779928263.847 24.360 20260527 193103 1779928268.319 24.330 20260527 193108 1779928272.271 24.320 20260527 193112 1779928276.749 24.320 20260527 193116 1779928279.571 24.340 20260527 193119 1779928284.051 24.320 20260527 193124 1779928286.874 24.330 20260527 193126 1779928291.355 24.340 20260527 193131 1779928294.173 24.360 20260527 193134 1779928298.656 24.330 20260527 193138 1779928302.594 24.330 20260527 193142 1779928306.536 24.330 20260527 193146 1779928311.012 24.320 20260527 193151 1779928314.957 24.330 20260527 193154 1779928319.437 24.330 20260527 193159 1779928323.377 24.310 20260527 193203 1779928327.855 24.360 20260527 193207 1779928331.798 24.350 20260527 193211 1779928335.740 24.340 20260527 193215 1779928340.213 24.340 20260527 193220 1779928344.161 24.330 20260527 193224 1779928348.641 24.330 20260527 193228 1779928352.582 24.340 20260527 193232 1779928355.942 24.330 20260527 193235 1779928359.880 24.330 20260527 193239 1779928364.363 24.330 20260527 193244 1779928368.305 24.330 20260527 193248 1779928372.246 24.350 20260527 193252 1779928375.609 24.340 20260527 193255 1779928379.547 24.360 20260527 193259 1779928384.027 24.360 20260527 193304 1779928387.967 24.380 20260527 193307 1779928391.330 24.360 20260527 193311 1779928395.263 24.360 20260527 193315 1779928398.620 24.350 20260527 193318 1779928402.568 24.320 20260527 193322 1779928405.928 24.320 20260527 193325 1779928409.867 24.330 20260527 193329 1779928413.219 24.320 20260527 193333 1779928417.171 24.330 20260527 193337 1779928421.642 24.350 20260527 193341 1779928425.593 24.330 20260527 193345 1779928430.073 24.320 20260527 193350 1779928432.892 24.310 20260527 193352 1779928435.131 24.320 20260527 193355 1779928439.076 24.300 20260527 193359 1779928443.555 24.310 20260527 193403 1779928447.496 24.330 20260527 193407 1779928451.973 24.340 20260527 193411 1779928455.914 24.350 20260527 193415 1779928459.277 24.330 20260527 193419 1779928463.219 24.340 20260527 193423 1779928466.581 24.350 20260527 193426 1779928469.400 24.390 20260527 193429 1779928472.755 24.360 20260527 193432 1779928474.461 24.380 20260527 193434 1779928478.934 24.390 20260527 193438 1779928482.883 24.400 20260527 193442 1779928487.365 24.400 20260527 193447 1779928490.183 24.400 20260527 193450 1779928495.782 24.420 20260527 193455 1779928500.842 24.410 20260527 193500 1779928503.084 24.410 20260527 193503 1779928507.021 24.400 20260527 193507 1779928510.966 24.390 20260527 193510 1779928515.447 24.350 20260527 193515 1779928519.387 24.350 20260527 193519 1779928523.865 24.320 20260527 193523 1779928526.686 24.340 20260527 193526 1779928528.925 24.330 20260527 193528 1779928532.869 24.310 20260527 193532 1779928537.347 24.350 20260527 193537 1779928540.170 24.350 20260527 193540 1779928544.646 24.360 20260527 193544 1779928548.592 24.380 20260527 193548 1779928549.712 24.340 20260527 193549 1779928554.189 24.350 20260527 193554 1779928558.130 24.390 20260527 193558 1779928562.073 24.380 20260527 193602 1779928566.552 24.330 20260527 193606 1779928570.495 24.350 20260527 193610 1779928573.850 24.330 20260527 193613 1779928577.795 24.330 20260527 193617 1779928582.273 24.320 20260527 193622 1779928586.220 24.330 20260527 193626 1779928587.341 24.340 20260527 193627 1779928592.398 24.360 20260527 193632 1779928595.752 24.380 20260527 193635 1779928598.579 24.350 20260527 193638 1779928604.170 24.380 20260527 193644 1779928608.121 24.350 20260527 193648 1779928611.484 24.340 20260527 193651 1779928615.420 24.380 20260527 193655 1779928618.776 24.380 20260527 193658 1779928622.718 24.400 20260527 193702 1779928624.956 24.360 20260527 193704 1779928628.901 24.350 20260527 193708 1779928633.373 24.340 20260527 193713 1779928637.323 24.350 20260527 193717 1779928641.802 24.350 20260527 193721 1779928645.741 24.390 20260527 193725 1779928649.686 24.360 20260527 193729 1779928654.162 24.380 20260527 193734 1779928656.988 24.360 20260527 193736 1779928659.226 24.340 20260527 193739 1779928663.705 24.350 20260527 193743 1779928667.646 24.330 20260527 193747 1779928671.590 24.330 20260527 193751 1779928673.822 24.330 20260527 193753 1779928677.173 24.340 20260527 193757 1779928680.011 24.330 20260527 193800 1779928684.483 24.320 20260527 193804 1779928687.311 24.330 20260527 193807 1779928691.789 24.320 20260527 193811 1779928695.730 24.340 20260527 193815 1779928700.794 24.350 20260527 193820 1779928705.269 24.330 20260527 193825 1779928709.216 24.340 20260527 193829 1779928711.455 24.330 20260527 193831 1779928716.517 24.340 20260527 193836 1779928720.993 24.350 20260527 193840 1779928724.940 24.330 20260527 193844 1779928729.419 24.360 20260527 193849 1779928733.359 24.380 20260527 193853 1779928737.299 24.350 20260527 193857 1779928741.780 24.330 20260527 193901 1779928745.721 24.330 20260527 193905 1779928749.080 24.340 20260527 193909 1779928751.902 24.340 20260527 193911 1779928755.262 24.340 20260527 193915 1779928759.203 24.330 20260527 193919 1779928763.687 24.330 20260527 193923 1779928767.623 24.340 20260527 193927 1779928772.107 24.350 20260527 193932 1779928776.043 24.380 20260527 193936 1779928779.404 24.360 20260527 193939 1779928783.347 24.360 20260527 193943 1779928784.466 24.380 20260527 193944 1779928791.765 24.390 20260527 193951 1779928795.708 24.400 20260527 193955 1779928800.180 24.380 20260527 194000 1779928804.128 24.400 20260527 194004 1779928808.601 24.350 20260527 194008 1779928812.543 24.380 20260527 194012 1779928817.028 24.390 20260527 194017 1779928819.849 24.380 20260527 194019 1779928824.330 24.380 20260527 194024 1779928828.274 24.400 20260527 194028 1779928832.213 24.410 20260527 194032 1779928836.694 24.400 20260527 194036 1779928839.514 24.380 20260527 194039 1779928842.872 24.380 20260527 194042 1779928846.816 24.380 20260527 194046 1779928851.293 24.380 20260527 194051 1779928855.237 24.350 20260527 194055 1779928859.716 24.340 20260527 194059 1779928862.536 24.360 20260527 194102 1779928867.016 24.390 20260527 194107 1779928869.839 24.350 20260527 194109 1779928874.319 24.360 20260527 194114 1779928878.257 24.400 20260527 194118 1779928882.737 24.380 20260527 194122 1779928886.683 24.390 20260527 194126 1779928887.802 24.380 20260527 194127 1779928892.857 24.390 20260527 194132 1779928897.338 24.390 20260527 194137 1779928901.278 24.360 20260527 194141 1779928904.640 24.330 20260527 194144 1779928907.459 24.320 20260527 194147 1779928911.941 24.310 20260527 194151 1779928915.881 24.310 20260527 194155 1779928919.826 24.300 20260527 194159 1779928923.185 24.300 20260527 194203 1779928926.543 24.290 20260527 194206 1779928930.481 24.290 20260527 194210 1779928933.848 24.300 20260527 194213 1779928941.729 24.310 20260527 194221 1779928946.190 24.310 20260527 194226 1779928950.150 24.330 20260527 194230 1779928954.618 24.330 20260527 194234 1779928958.569 24.330 20260527 194238 1779928963.050 24.320 20260527 194243 1779928966.991 24.340 20260527 194246 1779928970.934 24.340 20260527 194250 1779928974.280 24.340 20260527 194254 1779928977.653 24.350 20260527 194257 1779928981.596 24.340 20260527 194301 1779928985.536 24.320 20260527 194305 1779928990.014 24.330 20260527 194310 1779928993.956 24.320 20260527 194313 1779928998.433 24.330 20260527 194318 1779929002.379 24.340 20260527 194322 1779929005.736 24.310 20260527 194325 1779929009.674 24.310 20260527 194329 1779929013.035 24.320 20260527 194333 1779929016.977 24.310 20260527 194336 1779929021.454 24.310 20260527 194341 1779929025.400 24.330 20260527 194345 1779929029.343 24.310 20260527 194349 1779929033.820 24.340 20260527 194353 1779929037.764 24.340 20260527 194357 1779929042.238 24.330 20260527 194402 1779929046.185 24.390 20260527 194406 1779929050.662 24.390 20260527 194410 1779929054.600 24.380 20260527 194414 1779929058.547 24.340 20260527 194418 1779929061.901 24.380 20260527 194421 1779929065.848 24.360 20260527 194425 1779929070.324 24.360 20260527 194430 1779929074.266 24.350 20260527 194434 1779929078.739 24.380 20260527 194438 1779929081.571 24.360 20260527 194441 1779929087.169 24.340 20260527 194447 1779929091.105 24.350 20260527 194451 1779929095.052 24.340 20260527 194455 1779929099.530 24.330 20260527 194459 1779929103.472 24.300 20260527 194503 1779929106.831 24.300 20260527 194506 1779929110.774 24.300 20260527 194510 1779929115.253 24.290 20260527 194515 1779929119.196 24.290 20260527 194519 1779929123.674 24.290 20260527 194523 1779929127.612 24.310 20260527 194527 1779929131.558 24.290 20260527 194531 1779929136.036 24.320 20260527 194536 1779929139.979 24.330 20260527 194539 1779929144.459 24.310 20260527 194544 1779929153.461 24.320 20260527 194553 1779929155.703 24.300 20260527 194555 1779929160.184 24.290 20260527 194600 1779929164.119 24.280 20260527 194604 1779929166.354 24.280 20260527 194606 1779929169.183 24.270 20260527 194609 1779929173.663 24.250 20260527 194613 1779929176.485 24.270 20260527 194616 1779929180.963 24.240 20260527 194620 1779929184.906 24.230 20260527 194624 1779929188.264 24.240 20260527 194628 1779929192.208 24.240 20260527 194632 1779929196.687 24.250 20260527 194636 1779929200.628 24.260 20260527 194640 1779929204.568 24.250 20260527 194644 1779929205.687 24.270 20260527 194645 1779929210.163 24.250 20260527 194650 1779929214.112 24.260 20260527 194654 1779929215.233 24.280 20260527 194655 1779929219.170 24.260 20260527 194659 1779929223.647 24.310 20260527 194703 1779929227.590 24.310 20260527 194707 1779929230.946 24.300 20260527 194710 1779929234.893 24.300 20260527 194714 1779929241.074 24.320 20260527 194721 1779929245.557 24.330 20260527 194725 1779929249.495 24.300 20260527 194729 1779929253.971 24.290 20260527 194733 1779929257.915 24.290 20260527 194737 1779929261.278 24.300 20260527 194741 1779929265.215 24.290 20260527 194745 1779929267.454 24.290 20260527 194747 1779929271.399 24.290 20260527 194751 1779929275.878 24.290 20260527 194755 1779929279.819 24.270 20260527 194759 1779929284.299 24.230 20260527 194804 1779929288.235 24.250 20260527 194808 1779929292.181 24.250 20260527 194812 1779929294.416 24.240 20260527 194814 1779929298.899 24.260 20260527 194818 1779929301.724 24.270 20260527 194821 1779929306.199 24.280 20260527 194826 1779929310.143 24.300 20260527 194830 1779929314.085 24.290 20260527 194834 1779929316.323 24.300 20260527 194836 1779929323.626 24.310 20260527 194843 1779929328.104 24.300 20260527 194848 1779929332.043 24.300 20260527 194852 1779929335.988 24.280 20260527 194855 1779929340.450 24.300 20260527 194900 1779929344.409 24.300 20260527 194904 1779929350.590 24.290 20260527 194910 1779929355.061 24.260 20260527 194915 1779929357.891 24.300 20260527 194917 1779929362.363 24.280 20260527 194922 1779929365.192 24.280 20260527 194925 1779929369.669 24.280 20260527 194929 1779929373.612 24.250 20260527 194933 1779929376.970 24.280 20260527 194936 1779929380.913 24.260 20260527 194940 1779929385.377 24.280 20260527 194945 1779929389.334 24.280 20260527 194949 1779929393.813 24.290 20260527 194953 1779929397.756 24.280 20260527 194957 1779929401.697 24.310 20260527 195001 1779929406.173 24.310 20260527 195006 1779929410.121 24.320 20260527 195010 1779929413.476 24.330 20260527 195013 1779929417.411 24.350 20260527 195017 1779929421.873 24.380 20260527 195021 1779929425.841 24.390 20260527 195025 1779929430.319 24.340 20260527 195030 1779929434.260 24.340 20260527 195034 1779929436.501 24.380 20260527 195036 1779929440.440 24.380 20260527 195040 1779929444.920 24.380 20260527 195044 1779929448.861 24.390 20260527 195048 1779929452.805 24.380 20260527 195052 1779929455.042 24.400 20260527 195055 1779929459.523 24.400 20260527 195059 1779929462.345 24.390 20260527 195102 1779929466.824 24.380 20260527 195106 1779929470.765 24.360 20260527 195110 1779929474.708 24.360 20260527 195114 1779929476.947 24.360 20260527 195116 1779929480.305 24.380 20260527 195120 1779929484.247 24.390 20260527 195124 1779929488.723 24.360 20260527 195128 1779929492.662 24.360 20260527 195132 1779929496.612 24.390 20260527 195136 1779929501.090 24.360 20260527 195141 1779929505.033 24.330 20260527 195145 1779929507.273 24.340 20260527 195147 1779929511.214 24.320 20260527 195151 1779929515.691 24.310 20260527 195155 1779929516.810 24.300 20260527 195156 1779929520.755 24.280 20260527 195200 1779929525.236 24.280 20260527 195205 1779929528.048 24.280 20260527 195208 1779929531.400 24.290 20260527 195211 1779929535.357 24.300 20260527 195215 1779929538.712 24.310 20260527 195218 1779929542.656 24.340 20260527 195222 1779929547.136 24.330 20260527 195227 1779929551.073 24.320 20260527 195231 1779929555.020 24.320 20260527 195235 1779929559.491 24.320 20260527 195239 1779929563.441 24.300 20260527 195243 1779929566.794 24.310 20260527 195246 1779929570.741 24.310 20260527 195250 1779929571.861 24.300 20260527 195251 1779929576.923 24.310 20260527 195256 1779929581.388 24.310 20260527 195301 1779929585.340 24.300 20260527 195305 1779929589.814 24.280 20260527 195309 1779929592.644 24.280 20260527 195312 1779929597.113 24.270 20260527 195317 1779929601.066 24.240 20260527 195321 1779929603.304 24.250 20260527 195323 1779929607.246 24.240 20260527 195327 1779929611.725 24.240 20260527 195331 1779929615.667 24.230 20260527 195335 1779929620.147 24.250 20260527 195340 1779929624.087 24.200 20260527 195344 1779929628.031 24.250 20260527 195348 1779929632.503 24.240 20260527 195352 1779929636.451 24.250 20260527 195356 1779929640.925 24.260 20260527 195400 1779929642.633 24.270 20260527 195402 1779929647.108 24.260 20260527 195407 1779929651.053 24.300 20260527 195411 1779929655.532 24.290 20260527 195415 1779929658.355 24.270 20260527 195418 1779929662.831 24.280 20260527 195422 1779929665.656 24.290 20260527 195425 1779929669.014 24.300 20260527 195429 1779929672.950 24.300 20260527 195432 1779929677.425 24.320 20260527 195437 1779929680.257 24.330 20260527 195440 1779929683.617 24.330 20260527 195443 1779929687.560 24.340 20260527 195447 1779929690.916 24.340 20260527 195450 1779929693.741 24.330 20260527 195453 1779929697.090 24.330 20260527 195457 1779929701.041 24.380 20260527 195501 1779929705.519 24.360 20260527 195505 1779929708.343 24.380 20260527 195508 1779929712.817 24.360 20260527 195512 1779929716.758 24.350 20260527 195516 1779929721.228 24.340 20260527 195521 1779929725.184 24.330 20260527 195525 1779929729.660 24.320 20260527 195529 1779929733.603 24.320 20260527 195533 1779929737.547 24.320 20260527 195537 1779929740.899 24.330 20260527 195540 1779929744.265 24.340 20260527 195544 1779929747.084 24.360 20260527 195547 1779929751.567 24.360 20260527 195551 1779929755.505 24.360 20260527 195555 1779929759.450 24.390 20260527 195559 1779929761.685 24.380 20260527 195601 1779929766.164 24.400 20260527 195606 1779929770.110 24.390 20260527 195610 1779929774.053 24.360 20260527 195614 1779929777.410 24.380 20260527 195617 1779929780.770 24.360 20260527 195620 1779929784.715 24.330 20260527 195624 1779929788.071 24.340 20260527 195628 1779929792.016 24.320 20260527 195632 1779929795.956 24.330 20260527 195635 1779929800.435 24.320 20260527 195640 1779929804.372 24.340 20260527 195644 1779929808.838 24.320 20260527 195648 1779929812.794 24.320 20260527 195652 1779929817.276 24.330 20260527 195657 1779929821.210 24.310 20260527 195701 1779929825.160 24.320 20260527 195705 1779929829.633 24.330 20260527 195709 1779929832.461 24.320 20260527 195712 1779929836.938 24.330 20260527 195716 1779929839.179 24.300 20260527 195719 1779929843.119 24.320 20260527 195723 1779929844.238 24.300 20260527 195724 1779929848.179 24.290 20260527 195728 1779929852.659 24.280 20260527 195732 1779929856.605 24.300 20260527 195736 1779929859.955 24.290 20260527 195739 1779929862.782 24.300 20260527 195742 1779929867.253 24.290 20260527 195747 1779929871.205 24.300 20260527 195751 1779929875.680 24.280 20260527 195755 1779929879.604 24.270 20260527 195759 1779929883.568 24.300 20260527 195803 1779929889.163 24.310 20260527 195809 1779929893.109 24.320 20260527 195813 1779929897.587 24.330 20260527 195817 1779929901.532 24.320 20260527 195821 1779929905.472 24.330 20260527 195825 1779929909.950 24.340 20260527 195829 1779929913.891 24.330 20260527 195833 1779929918.370 24.340 20260527 195838 1779929922.308 24.340 20260527 195842 1779929926.790 24.360 20260527 195846 1779929930.731 24.360 20260527 195850 1779929934.676 24.360 20260527 195854 1779929938.031 24.350 20260527 195858 1779929941.977 24.360 20260527 195901 1779929946.452 24.380 20260527 195906 1779929947.571 24.360 20260527 195907 1779929951.507 24.340 20260527 195911 1779929955.997 24.380 20260527 195915 1779929959.940 24.350 20260527 195919 1779929963.881 24.340 20260527 195923 1779929968.360 24.330 20260527 195928 1779929970.597 24.340 20260527 195930 1779929974.527 24.330 20260527 195934 1779929978.483 24.300 20260527 195938 1779929982.954 24.300 20260527 195942 1779929990.258 24.290 20260527 195950 1779929994.206 24.280 20260527 195954 1779929998.679 24.290 20260527 195958 1779930001.502 24.290 20260527 200001 1779930004.863 24.280 20260527 200004 1779930008.805 24.280 20260527 200008 1779930013.276 24.280 20260527 200013 1779930017.227 24.310 20260527 200017 1779930023.408 24.330 20260527 200023 1779930027.886 24.310 20260527 200027 1779930031.828 24.310 20260527 200031 1779930036.308 24.300 20260527 200036 1779930039.132 24.310 20260527 200039 1779930043.611 24.310 20260527 200043 1779930046.431 24.310 20260527 200046 1779930050.907 24.320 20260527 200050 1779930054.856 24.310 20260527 200054 1779930058.795 24.270 20260527 200058 1779930063.274 24.290 20260527 200103 1779930066.096 24.280 20260527 200106 1779930070.566 24.300 20260527 200110 1779930072.812 24.280 20260527 200112 1779930076.757 24.290 20260527 200116 1779930080.698 24.290 20260527 200120 1779930085.173 24.290 20260527 200125 1779930087.999 24.290 20260527 200127 1779930092.475 24.280 20260527 200132 1779930096.421 24.330 20260527 200136 1779930100.897 24.330 20260527 200140 1779930103.720 24.320 20260527 200143 1779930108.199 24.330 20260527 200148 1779930112.142 24.320 20260527 200152 1779930116.619 24.310 20260527 200156 1779930120.557 24.330 20260527 200200 1779930121.677 24.300 20260527 200201 1779930125.623 24.310 20260527 200205 1779930127.861 24.300 20260527 200207 1779930131.805 24.300 20260527 200211 1779930136.280 24.310 20260527 200216 1779930140.227 24.300 20260527 200220 1779930143.584 24.290 20260527 200223 1779930147.526 24.300 20260527 200227 1779930150.877 24.280 20260527 200230 1779930154.829 24.300 20260527 200234 1779930159.306 24.310 20260527 200239 1779930162.130 24.310 20260527 200242 1779930166.608 24.330 20260527 200246 1779930169.429 24.310 20260527 200249 1779930173.911 24.330 20260527 200253 1779930176.730 24.310 20260527 200256 1779930180.088 24.330 20260527 200300 1779930184.035 24.320 20260527 200304 1779930188.496 24.320 20260527 200308 1779930191.332 24.320 20260527 200311 1779930195.811 24.300 20260527 200315 1779930199.755 24.290 20260527 200319 1779930204.229 24.300 20260527 200324 1779930208.172 24.280 20260527 200328 1779930212.117 24.300 20260527 200332 1779930216.596 24.250 20260527 200336 1779930220.537 24.290 20260527 200340 1779930225.014 24.310 20260527 200345 1779930228.961 24.320 20260527 200348 1779930233.437 24.300 20260527 200353 1779930237.376 24.310 20260527 200357 1779930238.493 24.300 20260527 200358 1779930244.676 24.280 20260527 200404 1779930248.623 24.300 20260527 200408 1779930249.742 24.290 20260527 200409 1779930254.219 24.300 20260527 200414 1779930258.161 24.300 20260527 200418 1779930262.640 24.290 20260527 200422 1779930266.576 24.320 20260527 200426 1779930270.526 24.300 20260527 200430 1779930273.885 24.330 20260527 200433 1779930277.827 24.310 20260527 200437 1779930278.946 24.330 20260527 200438 1779930283.417 24.340 20260527 200443 1779930287.367 24.330 20260527 200447 1779930291.847 24.340 20260527 200451 1779930294.668 24.330 20260527 200454 1779930299.148 24.380 20260527 200459 1779930301.967 24.350 20260527 200501 1779930306.449 24.350 20260527 200506 1779930310.385 24.380 20260527 200510 1779930313.747 24.360 20260527 200513 1779930317.688 24.340 20260527 200517 1779930321.049 24.350 20260527 200521 1779930324.994 24.360 20260527 200524 1779930328.935 24.360 20260527 200528 1779930331.172 24.330 20260527 200531 1779930335.650 24.360 20260527 200535 1779930339.591 24.360 20260527 200539 1779930343.537 24.360 20260527 200543 1779930345.765 24.340 20260527 200545 1779930349.124 24.350 20260527 200549 1779930353.077 24.350 20260527 200553 1779930357.555 24.360 20260527 200557 1779930361.496 24.360 20260527 200601 1779930365.440 24.340 20260527 200605 1779930368.798 24.330 20260527 200608 1779930372.741 24.350 20260527 200612 1779930376.091 24.360 20260527 200616 1779930379.452 24.350 20260527 200619 1779930383.396 24.330 20260527 200623 1779930385.633 24.340 20260527 200625 1779930389.571 24.320 20260527 200629 1779930394.061 24.320 20260527 200634 1779930396.882 24.320 20260527 200636 1779930401.945 24.280 20260527 200641 1779930406.416 24.310 20260527 200646 1779930410.364 24.300 20260527 200650 1779930414.840 24.330 20260527 200654 1779930416.547 24.330 20260527 200656 1779930422.137 24.340 20260527 200702 1779930424.966 24.320 20260527 200704 1779930429.443 24.340 20260527 200709 1779930431.150 24.360 20260527 200711 1779930434.507 24.330 20260527 200714 1779930438.451 24.350 20260527 200718 1779930442.927 24.360 20260527 200722 1779930446.872 24.350 20260527 200726 1779930451.349 24.350 20260527 200731 1779930454.172 24.360 20260527 200734 1779930458.648 24.360 20260527 200738 1779930459.770 24.380 20260527 200739 1779930464.829 24.360 20260527 200744 1779930467.655 24.380 20260527 200747 1779930472.131 24.340 20260527 200752 1779930476.071 24.340 20260527 200756 1779930480.543 24.320 20260527 200800 1779930484.498 24.310 20260527 200804 1779930488.976 24.270 20260527 200808 1779930489.558 24.300 20260527 200809 1779930494.033 24.290 20260527 200814 1779930499.097 24.290 20260527 200819 1779930503.575 24.280 20260527 200823 1779930506.398 24.300 20260527 200826 1779930509.758 24.300 20260527 200829 1779930512.580 24.330 20260527 200832 1779930515.940 24.320 20260527 200835 1779930519.884 24.310 20260527 200839 1779930523.248 24.320 20260527 200843 1779930527.182 24.320 20260527 200847 1779930531.655 24.320 20260527 200851 1779930536.716 24.340 20260527 200856 1779930540.666 24.330 20260527 200900 1779930545.138 24.340 20260527 200905 1779930549.087 24.350 20260527 200909 1779930553.564 24.340 20260527 200913 1779930557.507 24.360 20260527 200917 1779930561.984 24.340 20260527 200921 1779930564.811 24.330 20260527 200924 1779930569.291 24.340 20260527 200929 1779930572.110 24.330 20260527 200932 1779930575.465 24.340 20260527 200935 1779930579.410 24.330 20260527 200939 1779930583.887 24.350 20260527 200943 1779930587.832 24.350 20260527 200947 1779930591.773 24.360 20260527 200951 1779930596.255 24.390 20260527 200956 1779930598.496 24.380 20260527 200958 1779930602.431 24.390 20260527 201002 1779930604.671 24.390 20260527 201004 1779930607.495 24.400 20260527 201007 1779930611.959 24.390 20260527 201011 1779930615.919 24.390 20260527 201015 1779930620.398 24.380 20260527 201020 1779930623.221 24.380 20260527 201023 1779930627.702 24.360 20260527 201027 1779930631.637 24.390 20260527 201031 1779930633.876 24.390 20260527 201033 1779930637.818 24.400 20260527 201037 1779930642.297 24.390 20260527 201042 1779930646.238 24.380 20260527 201046 1779930650.182 24.340 20260527 201050 1779930653.540 24.340 20260527 201053 1779930657.483 24.310 20260527 201057 1779930661.955 24.310 20260527 201101 1779930665.904 24.310 20260527 201105 1779930669.264 24.300 20260527 201109 1779930672.085 24.310 20260527 201112 1779930676.553 24.300 20260527 201116 1779930680.506 24.300 20260527 201120 1779930684.991 24.280 20260527 201124 1779930688.923 24.290 20260527 201128 1779930693.405 24.300 20260527 201133 1779930696.227 24.290 20260527 201136 1779930698.461 24.280 20260527 201138 1779930701.290 24.290 20260527 201141 1779930705.765 24.290 20260527 201145 1779930709.712 24.290 20260527 201149 1779930714.191 24.330 20260527 201154 1779930718.133 24.340 20260527 201158 1779930721.490 24.350 20260527 201201 1779930725.430 24.360 20260527 201205 1779930729.910 24.340 20260527 201209 1779930733.858 24.380 20260527 201213 1779930737.795 24.360 20260527 201217 1779930742.274 24.380 20260527 201222 1779930745.096 24.350 20260527 201225 1779930749.571 24.350 20260527 201229 1779930753.515 24.340 20260527 201233 1779930757.991 24.380 20260527 201237 1779930761.937 24.350 20260527 201241 1779930766.415 24.330 20260527 201246 1779930770.359 24.320 20260527 201250 1779930774.300 24.320 20260527 201254 1779930777.662 24.300 20260527 201257 1779930781.601 24.300 20260527 201301 1779930786.079 24.290 20260527 201306 1779930788.315 24.290 20260527 201308 1779930792.258 24.300 20260527 201312 1779930796.204 24.290 20260527 201316 1779930800.676 24.290 20260527 201320 1779930801.797 24.300 20260527 201321 1779930807.984 24.310 20260527 201327 1779930811.925 24.300 20260527 201331 1779930816.401 24.300 20260527 201336 1779930820.336 24.330 20260527 201340 1779930824.825 24.320 20260527 201344 1779930828.765 24.330 20260527 201348 1779930832.709 24.310 20260527 201352 1779930837.180 24.330 20260527 201357 1779930840.010 24.320 20260527 201400 1779930844.485 24.300 20260527 201404 1779930848.430 24.290 20260527 201408 1779930851.787 24.300 20260527 201411 1779930855.731 24.290 20260527 201415 1779930860.210 24.310 20260527 201420 1779930861.913 24.300 20260527 201421 1779930866.392 24.320 20260527 201426 1779930870.334 24.320 20260527 201430 1779930871.454 24.300 20260527 201431 1779930875.931 24.320 20260527 201435 1779930879.873 24.350 20260527 201439 1779930883.232 24.340 20260527 201443 1779930887.174 24.330 20260527 201447 1779930890.535 24.340 20260527 201450 1779930894.475 24.330 20260527 201454 1779930898.419 24.330 20260527 201458 1779930902.900 24.330 20260527 201502 1779930906.839 24.330 20260527 201506 1779930911.317 24.330 20260527 201511 1779930915.262 24.330 20260527 201515 1779930920.322 24.340 20260527 201520 1779930923.679 24.320 20260527 201523 1779930927.039 24.320 20260527 201527 1779930928.743 24.310 20260527 201528 1779930933.219 24.300 20260527 201533 1779930937.161 24.310 20260527 201537 1779930939.397 24.310 20260527 201539 1779930943.345 24.300 20260527 201543 1779930945.584 24.300 20260527 201545 1779930949.526 24.310 20260527 201549 1779930951.760 24.300 20260527 201551 1779930956.243 24.330 20260527 201556 1779930960.187 24.300 20260527 201600 1779930961.306 24.330 20260527 201601 1779930968.595 24.320 20260527 201608 1779930972.548 24.330 20260527 201612 1779930977.026 24.320 20260527 201617 1779930980.970 24.300 20260527 201620 1779930985.449 24.320 20260527 201625 1779930988.274 24.300 20260527 201628 1779930992.748 24.310 20260527 201632 1779930996.692 24.300 20260527 201636 1779931000.634 24.320 20260527 201640 1779931005.116 24.330 20260527 201645 1779931009.053 24.350 20260527 201649 1779931013.516 24.320 20260527 201653 1779931017.473 24.320 20260527 201657 1779931021.953 24.290 20260527 201701 1779931023.657 24.300 20260527 201703 1779931028.134 24.300 20260527 201708 1779931032.075 24.290 20260527 201712 1779931036.556 24.320 20260527 201716 1779931040.498 24.300 20260527 201720 1779931043.859 24.320 20260527 201723 1779931047.798 24.340 20260527 201727 1779931050.034 24.330 20260527 201730 1779931053.983 24.340 20260527 201733 1779931058.457 24.310 20260527 201738 1779931062.402 24.310 20260527 201742 1779931064.639 24.310 20260527 201744 1779931067.461 24.300 20260527 201747 1779931071.936 24.310 20260527 201751 1779931075.883 24.330 20260527 201755 1779931080.363 24.320 20260527 201800 1779931084.302 24.310 20260527 201804 1779931088.247 24.310 20260527 201808 1779931092.726 24.330 20260527 201812 1779931096.666 24.320 20260527 201816 1779931101.139 24.320 20260527 201821 1779931105.089 24.350 20260527 201825 1779931109.567 24.360 20260527 201829 1779931113.509 24.350 20260527 201833 1779931117.451 24.350 20260527 201837 1779931121.925 24.360 20260527 201841 1779931125.874 24.360 20260527 201845 1779931130.355 24.380 20260527 201850 1779931134.288 24.400 20260527 201854 1779931137.636 24.390 20260527 201857 1779931141.594 24.390 20260527 201901 1779931146.072 24.410 20260527 201906 1779931150.012 24.380 20260527 201910 1779931153.373 24.390 20260527 201913 1779931156.196 24.390 20260527 201916 1779931160.677 24.410 20260527 201920 1779931164.616 24.400 20260527 201924 1779931168.558 24.390 20260527 201928 1779931173.035 24.400 20260527 201933 1779931176.981 24.410 20260527 201936 1779931180.340 24.380 20260527 201940 1779931184.280 24.380 20260527 201944 1779931188.758 24.380 20260527 201948 1779931192.702 24.350 20260527 201952 1779931194.941 24.380 20260527 201954 1779931198.883 24.380 20260527 201958 1779931203.357 24.360 20260527 202003 1779931207.303 24.380 20260527 202007 1779931211.781 24.390 20260527 202011 1779931215.723 24.390 20260527 202015 1779931219.666 24.400 20260527 202019 1779931224.139 24.390 20260527 202024 1779931228.086 24.380 20260527 202028 1779931232.561 24.360 20260527 202032 1779931236.509 24.360 20260527 202036 1779931240.989 24.350 20260527 202040 1779931244.931 24.350 20260527 202044 1779931248.870 24.330 20260527 202048 1779931251.109 24.330 20260527 202051 1779931255.588 24.320 20260527 202055 1779931259.526 24.320 20260527 202059 1779931263.472 24.330 20260527 202103 1779931267.952 24.320 20260527 202107 1779931270.773 24.300 20260527 202110 1779931275.254 24.310 20260527 202115 1779931277.492 24.330 20260527 202117 1779931281.431 24.330 20260527 202121 1779931285.376 24.310 20260527 202125 1779931289.855 24.280 20260527 202129 1779931292.677 24.300 20260527 202132 1779931296.038 24.290 20260527 202136 1779931299.978 24.290 20260527 202139 1779931304.454 24.270 20260527 202144 1779931307.279 24.280 20260527 202147 1779931311.759 24.300 20260527 202151 1779931315.699 24.280 20260527 202155 1779931320.174 24.290 20260527 202200 1779931324.116 24.270 20260527 202204 1779931328.597 24.280 20260527 202208 1779931330.303 24.290 20260527 202210 1779931333.660 24.300 20260527 202213 1779931339.842 24.320 20260527 202219 1779931343.784 24.310 20260527 202223 1779931348.262 24.310 20260527 202228 1779931352.201 24.330 20260527 202232 1779931356.675 24.360 20260527 202236 1779931360.621 24.360 20260527 202240 1779931365.103 24.340 20260527 202245 1779931369.046 24.330 20260527 202249 1779931372.405 24.320 20260527 202252 1779931376.340 24.350 20260527 202256 1779931379.704 24.330 20260527 202259 1779931383.648 24.360 20260527 202303 1779931387.010 24.340 20260527 202307 1779931390.947 24.340 20260527 202310 1779931394.308 24.340 20260527 202314 1779931399.369 24.330 20260527 202319 1779931403.313 24.330 20260527 202323 1779931407.789 24.350 20260527 202327 1779931410.612 24.320 20260527 202330 1779931415.092 24.340 20260527 202335 1779931419.031 24.350 20260527 202339 1779931422.387 24.330 20260527 202342 1779931426.335 24.350 20260527 202346 1779931427.456 24.330 20260527 202347 1779931431.397 24.340 20260527 202351 1779931435.867 24.350 20260527 202355 1779931438.698 24.340 20260527 202358 1779931443.175 24.340 20260527 202403 1779931447.121 24.340 20260527 202407 1779931451.601 24.330 20260527 202411 1779931454.419 24.340 20260527 202414 1779931458.897 24.340 20260527 202418 1779931462.843 24.330 20260527 202422 1779931467.319 24.350 20260527 202427 1779931471.262 24.310 20260527 202431 1779931474.622 24.330 20260527 202434 1779931477.443 24.330 20260527 202437 1779931481.921 24.310 20260527 202441 1779931485.864 24.310 20260527 202445 1779931489.806 24.310 20260527 202449 1779931494.283 24.300 20260527 202454 1779931497.107 24.300 20260527 202457 1779931499.344 24.310 20260527 202459 1779931503.824 24.300 20260527 202503 1779931511.126 24.290 20260527 202511 1779931515.070 24.290 20260527 202515 1779931519.010 24.300 20260527 202519 1779931523.489 24.300 20260527 202523 1779931527.429 24.300 20260527 202527 1779931531.908 24.340 20260527 202531 1779931534.733 24.330 20260527 202534 1779931539.216 24.320 20260527 202539 1779931543.149 24.340 20260527 202543 1779931546.512 24.330 20260527 202546 1779931552.690 24.340 20260527 202552 1779931556.632 24.330 20260527 202556 1779931557.749 24.320 20260527 202557 1779931562.817 24.330 20260527 202602 1779931563.937 24.300 20260527 202603 1779931572.356 24.310 20260527 202612 1779931576.833 24.320 20260527 202616 1779931580.776 24.300 20260527 202620 1779931584.135 24.300 20260527 202624 1779931588.076 24.300 20260527 202628 1779931591.437 24.310 20260527 202631 1779931595.377 24.280 20260527 202635 1779931598.737 24.270 20260527 202638 1779931602.680 24.260 20260527 202642 1779931606.623 24.270 20260527 202646 1779931611.097 24.250 20260527 202651 1779931615.042 24.230 20260527 202655 1779931619.516 24.240 20260527 202659 1779931624.577 24.260 20260527 202704 1779931627.943 24.230 20260527 202707 1779931631.881 24.240 20260527 202711 1779931635.827 24.210 20260527 202715 1779931638.067 24.240 20260527 202718 1779931642.545 24.230 20260527 202722 1779931646.486 24.230 20260527 202726 1779931650.430 24.230 20260527 202730 1779931654.909 24.230 20260527 202734 1779931657.731 24.250 20260527 202737 1779931662.207 24.250 20260527 202742 1779931666.155 24.270 20260527 202746 1779931670.630 24.240 20260527 202750 1779931674.569 24.270 20260527 202754 1779931679.049 24.280 20260527 202759 1779931681.871 24.270 20260527 202801 1779931686.350 24.290 20260527 202806 1779931690.292 24.290 20260527 202810 1779931694.236 24.300 20260527 202814 1779931698.710 24.310 20260527 202818 1779931702.656 24.300 20260527 202822 1779931707.128 24.290 20260527 202827 1779931709.958 24.290 20260527 202829 1779931714.438 24.280 20260527 202834 1779931718.379 24.300 20260527 202838 1779931722.856 24.300 20260527 202842 1779931725.679 24.290 20260527 202845 1779931730.155 24.280 20260527 202850 1779931734.099 24.290 20260527 202854 1779931738.042 24.300 20260527 202858 1779931742.519 24.300 20260527 202902 1779931746.463 24.300 20260527 202906 1779931748.702 24.300 20260527 202908 1779931753.764 24.280 20260527 202913 1779931758.238 24.280 20260527 202918 1779931762.188 24.280 20260527 202922 1779931766.665 24.300 20260527 202926 1779931770.600 24.300 20260527 202930 1779931774.548 24.290 20260527 202934 1779931779.022 24.290 20260527 202939 1779931782.970 24.280 20260527 202942 1779931786.333 24.320 20260527 202946 1779931789.150 24.300 20260527 202949 1779931793.623 24.330 20260527 202953 1779931797.571 24.330 20260527 202957 1779931802.049 24.310 20260527 203002 1779931804.871 24.320 20260527 203004 1779931809.345 24.320 20260527 203009 1779931812.173 24.320 20260527 203012 1779931816.645 24.340 20260527 203016 1779931819.473 24.330 20260527 203019 1779931823.947 24.350 20260527 203023 1779931827.888 24.360 20260527 203027 1779931832.370 24.380 20260527 203032 1779931835.192 24.360 20260527 203035 1779931839.673 24.380 20260527 203039 1779931843.618 24.340 20260527 203043 1779931847.559 24.340 20260527 203047 1779931852.038 24.330 20260527 203052 1779931854.860 24.310 20260527 203054 1779931857.099 24.300 20260527 203057 1779931861.578 24.320 20260527 203101 1779931865.518 24.320 20260527 203105 1779931869.462 24.300 20260527 203109 1779931873.935 24.320 20260527 203113 1779931876.763 24.330 20260527 203116 1779931881.240 24.320 20260527 203121 1779931882.360 24.330 20260527 203122 1779931887.416 24.340 20260527 203127 1779931891.365 24.320 20260527 203131 1779931895.829 24.280 20260527 203135 1779931899.781 24.280 20260527 203139 1779931904.259 24.280 20260527 203144 1779931908.204 24.280 20260527 203148 1779931910.441 24.280 20260527 203150 1779931914.383 24.290 20260527 203154 1779931918.840 24.280 20260527 203158 1779931921.689 24.270 20260527 203201 1779931925.044 24.260 20260527 203205 1779931927.871 24.260 20260527 203207 1779931931.228 24.270 20260527 203211 1779931934.585 24.290 20260527 203214 1779931937.409 24.270 20260527 203217 1779931941.888 24.260 20260527 203221 1779931945.829 24.270 20260527 203225 1779931949.185 24.260 20260527 203229 1779931953.106 24.280 20260527 203233 1779931957.075 24.280 20260527 203237 1779931960.410 24.250 20260527 203240 1779931962.633 24.260 20260527 203242 1779931966.609 24.280 20260527 203246 1779931971.092 24.260 20260527 203251 1779931975.012 24.260 20260527 203255 1779931978.978 24.280 20260527 203258 1779931983.429 24.270 20260527 203303 1779931987.398 24.290 20260527 203307 1779931991.872 24.300 20260527 203311 1779931993.580 24.280 20260527 203313 1779931998.049 24.270 20260527 203318 1779932001.993 24.300 20260527 203321 1779932006.451 24.310 20260527 203326 1779932010.416 24.300 20260527 203330 1779932013.759 24.330 20260527 203333 1779932017.718 24.300 20260527 203337 1779932021.057 24.330 20260527 203341 1779932025.012 24.340 20260527 203345 1779932029.501 24.340 20260527 203349 1779932033.438 24.350 20260527 203353 1779932036.796 24.330 20260527 203356 1779932039.608 24.350 20260527 203359 1779932044.056 24.350 20260527 203404 1779932047.967 24.350 20260527 203407 1779932052.469 24.380 20260527 203412 1779932056.384 24.360 20260527 203416 1779932060.333 24.390 20260527 203420 1779932064.808 24.390 20260527 203424 1779932068.749 24.390 20260527 203428 1779932073.220 24.380 20260527 203433 1779932076.054 24.390 20260527 203436 1779932079.415 24.380 20260527 203439 1779932083.351 24.380 20260527 203443 1779932090.026 24.360 20260527 203450 1779932091.701 24.350 20260527 203451 1779932095.056 24.360 20260527 203455 1779932099.012 24.360 20260527 203459 1779932103.484 24.320 20260527 203503 1779932106.296 24.330 20260527 203506 1779932111.868 24.320 20260527 203511 1779932115.769 24.300 20260527 203515 1779932120.283 24.290 20260527 203520 1779932124.203 24.310 20260527 203524 1779932126.442 24.310 20260527 203526 1779932131.501 24.300 20260527 203531 1779932135.444 24.300 20260527 203535 1779932139.921 24.320 20260527 203539 1779932142.742 24.300 20260527 203542 1779932147.215 24.300 20260527 203547 1779932151.166 24.300 20260527 203551 1779932154.523 24.310 20260527 203554 1779932158.466 24.310 20260527 203558 1779932162.938 24.300 20260527 203602 1779932166.891 24.300 20260527 203606 1779932168.010 24.320 20260527 203608 1779932171.949 24.330 20260527 203611 1779932174.188 24.310 20260527 203614 1779932178.692 24.320 20260527 203618 1779932182.607 24.330 20260527 203622 1779932186.551 24.300 20260527 203626 1779932188.774 24.300 20260527 203628 1779932193.221 24.290 20260527 203633 1779932197.116 24.280 20260527 203637 1779932201.571 24.280 20260527 203641 1779932205.485 24.290 20260527 203645 1779932208.836 24.270 20260527 203648 1779932212.768 24.290 20260527 203652 1779932216.114 24.300 20260527 203656 1779932220.004 24.280 20260527 203700 1779932224.453 24.290 20260527 203704 1779932228.373 24.310 20260527 203708 1779932231.724 24.310 20260527 203711 1779932234.547 24.300 20260527 203714 1779932239.023 24.320 20260527 203719 1779932242.970 24.310 20260527 203722 1779932247.452 24.310 20260527 203727 1779932251.385 24.330 20260527 203731 1779932255.892 24.310 20260527 203735 1779932259.808 24.320 20260527 203739 1779932263.191 24.320 20260527 203743 1779932267.108 24.310 20260527 203747 1779932271.054 24.320 20260527 203751 1779932275.535 24.300 20260527 203755 1779932277.795 24.300 20260527 203757 1779932280.595 24.280 20260527 203800 1779932285.094 24.290 20260527 203805 1779932289.013 24.300 20260527 203809 1779932292.955 24.280 20260527 203812 1779932296.313 24.300 20260527 203816 1779932300.258 24.290 20260527 203820 1779932304.737 24.280 20260527 203824 1779932308.679 24.290 20260527 203828 1779932309.798 24.300 20260527 203829 1779932314.299 24.290 20260527 203834 1779932317.098 24.280 20260527 203837 1779932320.458 24.280 20260527 203840 1779932325.517 24.270 20260527 203845 1779932329.462 24.260 20260527 203849 1779932333.939 24.270 20260527 203853 1779932337.885 24.270 20260527 203857 1779932342.368 24.260 20260527 203902 1779932346.304 24.270 20260527 203906 1779932350.804 24.260 20260527 203910 1779932354.722 24.250 20260527 203914 1779932358.666 24.230 20260527 203918 1779932363.145 24.240 20260527 203923 1779932367.088 24.240 20260527 203927 1779932371.572 24.210 20260527 203931 1779932375.511 24.210 20260527 203935 1779932380.008 24.210 20260527 203940 1779932383.929 24.210 20260527 203943 1779932387.871 24.190 20260527 203947 1779932392.341 24.210 20260527 203952 1779932396.294 24.210 20260527 203956 1779932400.773 24.210 20260527 204000 1779932404.711 24.230 20260527 204004 1779932409.213 24.230 20260527 204009 1779932413.131 24.210 20260527 204013 1779932416.513 24.240 20260527 204016 1779932420.425 24.250 20260527 204020 1779932423.814 24.260 20260527 204023 1779932427.732 24.240 20260527 204027 1779932431.677 24.240 20260527 204031 1779932436.158 24.240 20260527 204036 1779932440.099 24.250 20260527 204040 1779932444.579 24.230 20260527 204044 1779932447.394 24.260 20260527 204047 1779932450.746 24.250 20260527 204050 1779932453.577 24.250 20260527 204053 1779932456.930 24.270 20260527 204056 1779932460.881 24.290 20260527 204100 1779932463.124 24.280 20260527 204103 1779932468.184 24.310 20260527 204108 1779932470.425 24.290 20260527 204110 1779932474.924 24.290 20260527 204114 1779932478.846 24.300 20260527 204118 1779932482.785 24.330 20260527 204122 1779932487.268 24.300 20260527 204127 1779932491.205 24.320 20260527 204131 1779932495.684 24.320 20260527 204135 1779932499.621 24.300 20260527 204139 1779932504.130 24.310 20260527 204144 1779932505.816 24.330 20260527 204145 1779932510.291 24.300 20260527 204150 1779932513.116 24.330 20260527 204153 1779932517.600 24.320 20260527 204157 1779932520.410 24.310 20260527 204200 1779932524.875 24.300 20260527 204204 1779932528.828 24.310 20260527 204208 1779932533.329 24.300 20260527 204213 1779932537.243 24.300 20260527 204217 1779932541.196 24.280 20260527 204221 1779932543.436 24.260 20260527 204223 1779932547.935 24.260 20260527 204227 1779932551.856 24.260 20260527 204231 1779932555.796 24.240 20260527 204235 1779932560.272 24.230 20260527 204240 1779932564.213 24.210 20260527 204244 1779932566.452 24.200 20260527 204246 1779932570.398 24.200 20260527 204250 1779932574.874 24.240 20260527 204254 1779932578.818 24.240 20260527 204258 1779932582.180 24.240 20260527 204302 1779932586.123 24.260 20260527 204306 1779932590.602 24.250 20260527 204310 1779932593.421 24.250 20260527 204313 1779932597.902 24.280 20260527 204317 1779932600.724 24.260 20260527 204320 1779932604.087 24.280 20260527 204324 1779932608.023 24.270 20260527 204328 1779932612.503 24.290 20260527 204332 1779932616.445 24.290 20260527 204336 1779932619.804 24.300 20260527 204339 1779932623.743 24.300 20260527 204343 1779932627.096 24.310 20260527 204347 1779932628.807 24.320 20260527 204348 1779932633.282 24.340 20260527 204353 1779932637.228 24.300 20260527 204357 1779932641.705 24.330 20260527 204401 1779932644.526 24.300 20260527 204404 1779932649.005 24.310 20260527 204409 1779932652.950 24.300 20260527 204412 1779932657.450 24.290 20260527 204417 1779932661.368 24.280 20260527 204421 1779932665.308 24.280 20260527 204425 1779932669.789 24.280 20260527 204429 1779932677.098 24.270 20260527 204437 1779932681.035 24.280 20260527 204441 1779932684.396 24.280 20260527 204444 1779932688.339 24.280 20260527 204448 1779932691.701 24.300 20260527 204451 1779932695.636 24.260 20260527 204455 1779932698.996 24.280 20260527 204458 1779932702.938 24.290 20260527 204502 1779932704.058 24.280 20260527 204504 1779932708.559 24.290 20260527 204508 1779932712.480 24.300 20260527 204512 1779932715.858 24.310 20260527 204515 1779932718.657 24.320 20260527 204518 1779932723.160 24.310 20260527 204523 1779932727.083 24.310 20260527 204527 1779932731.021 24.310 20260527 204531 1779932735.502 24.330 20260527 204535 1779932739.437 24.280 20260527 204539 1779932742.789 24.280 20260527 204542 1779932746.741 24.290 20260527 204546 1779932747.861 24.280 20260527 204547 1779932754.043 24.270 20260527 204554 1779932758.525 24.280 20260527 204558 1779932762.460 24.240 20260527 204602 1779932766.964 24.270 20260527 204606 1779932770.883 24.230 20260527 204610 1779932774.828 24.250 20260527 204614 1779932779.310 24.230 20260527 204619 1779932783.250 24.240 20260527 204623 1779932787.727 24.230 20260527 204627 1779932791.669 24.240 20260527 204631 1779932796.172 24.240 20260527 204636 1779932800.093 24.240 20260527 204640 1779932804.034 24.230 20260527 204644 1779932808.517 24.240 20260527 204648 1779932809.637 24.260 20260527 204649 1779932813.570 24.270 20260527 204653 1779932818.073 24.240 20260527 204658 1779932821.992 24.240 20260527 204701 1779932825.934 24.240 20260527 204705 1779932830.418 24.250 20260527 204710 1779932834.357 24.230 20260527 204714 1779932838.839 24.240 20260527 204718 1779932842.780 24.260 20260527 204722 1779932847.278 24.240 20260527 204727 1779932851.200 24.240 20260527 204731 1779932853.441 24.240 20260527 204733 1779932857.381 24.240 20260527 204737 1779932860.738 24.230 20260527 204740 1779932864.681 24.230 20260527 204744 1779932868.039 24.200 20260527 204748 1779932871.977 24.250 20260527 204751 1779932876.483 24.240 20260527 204756 1779932880.406 24.280 20260527 204800 1779932883.783 24.290 20260527 204803 1779932887.698 24.300 20260527 204807 1779932891.643 24.300 20260527 204811 1779932896.121 24.280 20260527 204816 1779932898.947 24.290 20260527 204818 1779932902.305 24.280 20260527 204822 1779932905.686 24.290 20260527 204825 1779932907.364 24.300 20260527 204827 1779932911.845 24.280 20260527 204831 1779932915.787 24.290 20260527 204835 1779932920.290 24.320 20260527 204840 1779932923.089 24.300 20260527 204843 1779932927.590 24.290 20260527 204847 1779932931.512 24.310 20260527 204851 1779932935.452 24.260 20260527 204855 1779932936.570 24.270 20260527 204856 1779932941.045 24.250 20260527 204901 1779932943.870 24.260 20260527 204903 1779932948.349 24.280 20260527 204908 1779932952.289 24.260 20260527 204912 1779932956.792 24.260 20260527 204916 1779932959.588 24.260 20260527 204919 1779932962.945 24.260 20260527 204922 1779932966.887 24.270 20260527 204926 1779932971.397 24.250 20260527 204931 1779932975.316 24.250 20260527 204935 1779932979.258 24.270 20260527 204939 1779932980.378 24.250 20260527 204940 1779932987.681 24.260 20260527 204947 1779932992.163 24.260 20260527 204952 1779932994.979 24.260 20260527 204954 1779932999.458 24.280 20260527 204959 1779933003.404 24.260 20260527 205003 1779933006.762 24.260 20260527 205006 1779933010.698 24.260 20260527 205010 1779933015.203 24.230 20260527 205015 1779933019.121 24.260 20260527 205019 1779933023.063 24.270 20260527 205023 1779933027.541 24.250 20260527 205027 1779933031.487 24.240 20260527 205031 1779933034.846 24.270 20260527 205034 1779933038.785 24.270 20260527 205038 1779933042.146 24.270 20260527 205042 1779933046.087 24.270 20260527 205046 1779933050.570 24.260 20260527 205050 1779933054.508 24.250 20260527 205054 1779933059.009 24.240 20260527 205059 1779933062.927 24.230 20260527 205102 1779933066.872 24.250 20260527 205106 1779933071.351 24.270 20260527 205111 1779933075.292 24.240 20260527 205115 1779933079.765 24.260 20260527 205119 1779933083.710 24.250 20260527 205123 1779933088.214 24.280 20260527 205128 1779933092.135 24.280 20260527 205132 1779933096.074 24.280 20260527 205136 1779933099.435 24.290 20260527 205139 1779933104.498 24.280 20260527 205144 1779933108.974 24.290 20260527 205148 1779933110.678 24.300 20260527 205150 1779933115.160 24.280 20260527 205155 1779933117.978 24.300 20260527 205157 1779933122.461 24.280 20260527 205202 1779933126.397 24.300 20260527 205206 1779933129.757 24.290 20260527 205209 1779933133.699 24.300 20260527 205213 1779933138.180 24.280 20260527 205218 1779933142.122 24.290 20260527 205222 1779933145.476 24.300 20260527 205225 1779933149.420 24.310 20260527 205229 1779933151.659 24.320 20260527 205231 1779933155.605 24.310 20260527 205235 1779933157.845 24.320 20260527 205237 1779933161.785 24.330 20260527 205241 1779933166.258 24.300 20260527 205246 1779933170.207 24.310 20260527 205250 1779933174.685 24.320 20260527 205254 1779933178.626 24.310 20260527 205258 1779933183.129 24.280 20260527 205303 1779933187.049 24.290 20260527 205307 1779933190.988 24.270 20260527 205310 1779933195.467 24.270 20260527 205315 1779933197.729 24.270 20260527 205317 1779933201.644 24.250 20260527 205321 1779933205.028 24.270 20260527 205325 1779933208.951 24.260 20260527 205328 1779933212.893 24.280 20260527 205332 1779933217.375 24.290 20260527 205337 1779933219.634 24.300 20260527 205339 1779933223.553 24.300 20260527 205343 1779933228.613 24.280 20260527 205348 1779933234.792 24.300 20260527 205354 1779933239.272 24.310 20260527 205359 1779933242.094 24.300 20260527 205402 1779933246.577 24.290 20260527 205406 1779933250.518 24.290 20260527 205410 1779933254.999 24.290 20260527 205414 1779933257.820 24.290 20260527 205417 1779933261.179 24.300 20260527 205421 1779933265.120 24.320 20260527 205425 1779933269.600 24.300 20260527 205429 1779933272.417 24.300 20260527 205432 1779933275.778 24.310 20260527 205435 1779933279.725 24.320 20260527 205439 1779933284.204 24.330 20260527 205444 1779933288.139 24.300 20260527 205448 1779933292.643 24.300 20260527 205452 1779933296.569 24.310 20260527 205456 1779933300.506 24.290 20260527 205500 1779933303.865 24.300 20260527 205503 1779933307.806 24.310 20260527 205507 1779933311.162 24.320 20260527 205511 1779933313.401 24.330 20260527 205513 1779933317.346 24.340 20260527 205517 1779933321.847 24.330 20260527 205521 1779933327.999 24.320 20260527 205527 1779933331.946 24.310 20260527 205531 1779933336.451 24.290 20260527 205536 1779933340.359 24.330 20260527 205540 1779933344.315 24.300 20260527 205544 1779933348.797 24.290 20260527 205548 1779933352.728 24.290 20260527 205552 1779933357.203 24.300 20260527 205557 1779933361.153 24.280 20260527 205601 1779933365.655 24.300 20260527 205605 1779933368.450 24.310 20260527 205608 1779933372.953 24.280 20260527 205612 1779933376.873 24.280 20260527 205616 1779933380.818 24.260 20260527 205620 1779933385.292 24.260 20260527 205625 1779933389.233 24.280 20260527 205629 1779933393.703 24.280 20260527 205633 1779933397.654 24.270 20260527 205637 1779933402.160 24.270 20260527 205642 1779933406.071 24.250 20260527 205646 1779933410.022 24.240 20260527 205650 1779933414.501 24.270 20260527 205654 1779933418.444 24.270 20260527 205658 1779933422.920 24.280 20260527 205702 1779933426.860 24.280 20260527 205706 1779933430.219 24.250 20260527 205710 1779933434.163 24.270 20260527 205714 1779933437.518 24.280 20260527 205717 1779933441.460 24.290 20260527 205721 1779933445.966 24.280 20260527 205725 1779933447.645 24.280 20260527 205727 1779933452.121 24.290 20260527 205732 1779933456.069 24.290 20260527 205736 1779933460.568 24.290 20260527 205740 1779933464.484 24.300 20260527 205744 1779933468.431 24.280 20260527 205748 1779933472.909 24.300 20260527 205752 1779933476.848 24.300 20260527 205756 1779933481.331 24.300 20260527 205801 1779933483.032 24.280 20260527 205803 1779933487.505 24.280 20260527 205807 1779933489.770 24.280 20260527 205809 1779933495.929 24.270 20260527 205815 1779933499.867 24.240 20260527 205819 1779933503.225 24.250 20260527 205823 1779933507.174 24.250 20260527 205827 1779933511.675 24.240 20260527 205831 1779933515.597 24.230 20260527 205835 1779933519.540 24.240 20260527 205839 1779933524.019 24.240 20260527 205844 1779933527.958 24.240 20260527 205847 1779933532.433 24.230 20260527 205852 1779933536.379 24.210 20260527 205856 1779933539.737 24.240 20260527 205859 1779933543.681 24.210 20260527 205903 1779933548.181 24.260 20260527 205908 1779933552.104 24.270 20260527 205912 1779933556.042 24.280 20260527 205916 1779933560.526 24.280 20260527 205920 1779933563.343 24.280 20260527 205923 1779933567.818 24.300 20260527 205927 1779933571.764 24.300 20260527 205931 1779933576.246 24.270 20260527 205936 1779933580.186 24.270 20260527 205940 1779933584.683 24.240 20260527 205944 1779933587.480 24.250 20260527 205947 1779933591.986 24.250 20260527 205951 1779933594.786 24.250 20260527 205954 1779933599.289 24.270 20260527 205959 1779933603.209 24.250 20260527 210003 1779933607.148 24.210 20260527 210007 1779933611.625 24.240 20260527 210011 1779933615.572 24.240 20260527 210015 1779933620.051 24.230 20260527 210020 1779933623.992 24.240 20260527 210023 1779933628.493 24.250 20260527 210028 1779933632.411 24.230 20260527 210032 1779933636.355 24.210 20260527 210036 1779933637.475 24.240 20260527 210037 1779933643.655 24.270 20260527 210043 1779933648.134 24.250 20260527 210048 1779933652.077 24.260 20260527 210052 1779933656.560 24.270 20260527 210056 1779933660.500 24.270 20260527 210100 1779933664.998 24.280 20260527 210104 1779933665.558 24.260 20260527 210105 1779933670.036 24.270 20260527 210110 1779933672.861 24.240 20260527 210112 1779933677.334 24.240 20260527 210117 1779933680.159 24.240 20260527 210120 1779933684.630 24.240 20260527 210124 1779933688.581 24.230 20260527 210128 1779933689.702 24.240 20260527 210129 1779933694.205 24.200 20260527 210134 1779933698.127 24.210 20260527 210138 1779933702.063 24.210 20260527 210142 1779933704.304 24.200 20260527 210144 1779933708.802 24.210 20260527 210148 1779933712.721 24.230 20260527 210152 1779933716.666 24.250 20260527 210156 1779933720.026 24.280 20260527 210200 1779933723.968 24.300 20260527 210203 1779933728.447 24.280 20260527 210208 1779933732.391 24.270 20260527 210212 1779933736.871 24.280 20260527 210216 1779933740.807 24.280 20260527 210220 1779933745.311 24.290 20260527 210225 1779933749.229 24.290 20260527 210229 1779933753.171 24.280 20260527 210233 1779933756.534 24.290 20260527 210236 1779933763.833 24.280 20260527 210243 1779933767.774 24.290 20260527 210247 1779933772.248 24.300 20260527 210252 1779933774.514 24.300 20260527 210254 1779933778.433 24.280 20260527 210258 1779933782.377 24.290 20260527 210302 1779933786.856 24.290 20260527 210306 1779933790.799 24.280 20260527 210310 1779933795.272 24.300 20260527 210315 1779933799.218 24.300 20260527 210319 1779933802.577 24.280 20260527 210322 1779933805.400 24.280 20260527 210325 1779933807.635 24.270 20260527 210327 1779933811.578 24.270 20260527 210331 1779933816.059 24.260 20260527 210336 1779933818.881 24.270 20260527 210338 1779933822.240 24.270 20260527 210342 1779933824.478 24.250 20260527 210344 1779933827.302 24.240 20260527 210347 1779933831.778 24.250 20260527 210351 1779933835.725 24.240 20260527 210355 1779933840.225 24.230 20260527 210400 1779933844.150 24.240 20260527 210404 1779933848.087 24.230 20260527 210408 1779933851.448 24.240 20260527 210411 1779933855.389 24.230 20260527 210415 1779933859.871 24.240 20260527 210419 1779933863.807 24.270 20260527 210423 1779933868.290 24.280 20260527 210428 1779933871.110 24.280 20260527 210431 1779933875.593 24.290 20260527 210435 1779933879.531 24.290 20260527 210439 1779933884.032 24.260 20260527 210444 1779933887.955 24.270 20260527 210447 1779933891.893 24.290 20260527 210451 1779933895.254 24.300 20260527 210455 1779933899.194 24.300 20260527 210459 1779933903.674 24.300 20260527 210503 1779933906.494 24.300 20260527 210506 1779933910.973 24.290 20260527 210510 1779933914.915 24.300 20260527 210514 1779933923.337 24.290 20260527 210523 1779933927.836 24.290 20260527 210527 1779933929.516 24.300 20260527 210529 1779933932.877 24.290 20260527 210532 1779933936.824 24.310 20260527 210536 1779933941.307 24.310 20260527 210541 1779933945.231 24.320 20260527 210545 1779933949.741 24.310 20260527 210549 1779933952.540 24.310 20260527 210552 1779933957.042 24.290 20260527 210557 1779933960.965 24.300 20260527 210600 1779933964.899 24.300 20260527 210604 1779933969.383 24.290 20260527 210609 1779933973.324 24.300 20260527 210613 1779933977.805 24.330 20260527 210617 1779933981.746 24.300 20260527 210621 1779933986.248 24.330 20260527 210626 1779933990.170 24.330 20260527 210630 1779933993.547 24.320 20260527 210633 1779933997.465 24.330 20260527 210637 1779934001.408 24.290 20260527 210641 1779934005.890 24.330 20260527 210645 1779934009.829 24.320 20260527 210649 1779934015.451 24.310 20260527 210655 1779934019.367 24.330 20260527 210659 1779934023.310 24.320 20260527 210703 1779934027.792 24.310 20260527 210707 1779934031.736 24.320 20260527 210711 1779934036.214 24.310 20260527 210716 1779934040.154 24.290 20260527 210720 1779934044.655 24.290 20260527 210724 1779934048.574 24.280 20260527 210728 1779934052.515 24.260 20260527 210732 1779934056.991 24.280 20260527 210736 1779934060.938 24.290 20260527 210740 1779934065.414 24.280 20260527 210745 1779934069.358 24.290 20260527 210749 1779934073.859 24.280 20260527 210753 1779934077.782 24.280 20260527 210757 1779934081.722 24.320 20260527 210801 1779934086.206 24.330 20260527 210806 1779934089.021 24.320 20260527 210809 1779934092.382 24.320 20260527 210812 1779934096.323 24.340 20260527 210816 1779934099.681 24.330 20260527 210819 1779934103.624 24.320 20260527 210823 1779934108.108 24.320 20260527 210828 1779934112.047 24.320 20260527 210832 1779934116.526 24.290 20260527 210836 1779934119.346 24.310 20260527 210839 1779934121.585 24.300 20260527 210841 1779934125.527 24.280 20260527 210845 1779934130.007 24.300 20260527 210850 1779934132.828 24.270 20260527 210852 1779934137.307 24.260 20260527 210857 1779934141.251 24.260 20260527 210901 1779934143.490 24.260 20260527 210903 1779934147.430 24.290 20260527 210907 1779934151.903 24.280 20260527 210911 1779934155.853 24.280 20260527 210915 1779934160.336 24.280 20260527 210920 1779934164.272 24.280 20260527 210924 1779934167.634 24.300 20260527 210927 1779934170.456 24.280 20260527 210930 1779934174.940 24.280 20260527 210934 1779934177.757 24.300 20260527 210937 1779934182.239 24.320 20260527 210942 1779934185.057 24.320 20260527 210945 1779934189.532 24.330 20260527 210949 1779934192.355 24.300 20260527 210952 1779934196.838 24.310 20260527 210956 1779934200.782 24.300 20260527 211000 1779934205.279 24.300 20260527 211005 1779934208.082 24.300 20260527 211008 1779934212.579 24.310 20260527 211012 1779934216.487 24.330 20260527 211016 1779934218.728 24.320 20260527 211018 1779934222.680 24.320 20260527 211022 1779934227.183 24.310 20260527 211027 1779934231.104 24.310 20260527 211031 1779934235.041 24.310 20260527 211035 1779934239.518 24.300 20260527 211039 1779934243.465 24.300 20260527 211043 1779934247.947 24.310 20260527 211047 1779934250.763 24.300 20260527 211050 1779934254.124 24.300 20260527 211054 1779934258.065 24.270 20260527 211058 1779934262.538 24.260 20260527 211102 1779934265.365 24.240 20260527 211105 1779934267.604 24.250 20260527 211107 1779934271.548 24.260 20260527 211111 1779934274.908 24.250 20260527 211114 1779934278.850 24.250 20260527 211118 1779934283.329 24.240 20260527 211123 1779934287.267 24.250 20260527 211127 1779934291.746 24.260 20260527 211131 1779934292.890 24.280 20260527 211132 1779934297.934 24.270 20260527 211137 1779934301.871 24.280 20260527 211141 1779934306.349 24.310 20260527 211146 1779934310.293 24.300 20260527 211150 1779934314.795 24.300 20260527 211154 1779934318.712 24.310 20260527 211158 1779934322.657 24.280 20260527 211202 1779934327.137 24.300 20260527 211207 1779934331.075 24.290 20260527 211211 1779934335.551 24.280 20260527 211215 1779934339.497 24.280 20260527 211219 1779934342.859 24.280 20260527 211222 1779934347.919 24.300 20260527 211227 1779934351.861 24.320 20260527 211231 1779934356.341 24.290 20260527 211236 1779934359.164 24.300 20260527 211239 1779934363.641 24.330 20260527 211243 1779934367.583 24.280 20260527 211247 1779934372.060 24.310 20260527 211252 1779934373.205 24.300 20260527 211253 1779934379.358 24.320 20260527 211259 1779934380.505 24.300 20260527 211300 1779934384.419 24.280 20260527 211304 1779934388.366 24.280 20260527 211308 1779934392.838 24.300 20260527 211312 1779934396.786 24.280 20260527 211316 1779934400.146 24.290 20260527 211320 1779934404.086 24.280 20260527 211324 1779934408.565 24.320 20260527 211328 1779934410.269 24.320 20260527 211330 1779934413.627 24.310 20260527 211333 1779934417.570 24.300 20260527 211337 1779934422.050 24.330 20260527 211342 1779934425.990 24.310 20260527 211345 1779934430.468 24.310 20260527 211350 1779934434.411 24.290 20260527 211354 1779934438.914 24.300 20260527 211358 1779934442.833 24.310 20260527 211402 1779934446.776 24.290 20260527 211406 1779934451.257 24.300 20260527 211411 1779934454.074 24.320 20260527 211414 1779934457.428 24.310 20260527 211417 1779934460.816 24.300 20260527 211420 1779934464.738 24.290 20260527 211424 1779934468.119 24.290 20260527 211428 1779934470.919 24.300 20260527 211430 1779934475.419 24.300 20260527 211435 1779934479.336 24.290 20260527 211439 1779934483.280 24.270 20260527 211443 1779934487.753 24.280 20260527 211447 1779934491.701 24.270 20260527 211451 1779934496.181 24.270 20260527 211456 1779934500.125 24.250 20260527 211500 1779934503.485 24.240 20260527 211503 1779934507.420 24.250 20260527 211507 1779934508.539 24.240 20260527 211508 1779934513.607 24.230 20260527 211513 1779934518.091 24.200 20260527 211518 1779934522.024 24.210 20260527 211522 1779934526.524 24.190 20260527 211526 1779934527.085 24.210 20260527 211527 1779934532.689 24.240 20260527 211532 1779934536.629 24.230 20260527 211536 1779934541.128 24.210 20260527 211541 1779934543.926 24.190 20260527 211543 1779934548.428 24.230 20260527 211548 1779934552.347 24.210 20260527 211552 1779934556.291 24.210 20260527 211556 1779934560.772 24.240 20260527 211600 1779934564.706 24.240 20260527 211604 1779934569.187 24.240 20260527 211609 1779934573.137 24.190 20260527 211613 1779934577.633 24.260 20260527 211617 1779934581.554 24.230 20260527 211621 1779934585.494 24.240 20260527 211625 1779934589.974 24.260 20260527 211629 1779934591.093 24.250 20260527 211631 1779934595.033 24.230 20260527 211635 1779934598.387 24.270 20260527 211638 1779934602.334 24.250 20260527 211642 1779934606.837 24.210 20260527 211646 1779934610.751 24.210 20260527 211650 1779934614.138 24.230 20260527 211654 1779934618.058 24.210 20260527 211658 1779934621.999 24.210 20260527 211701 1779934626.476 24.230 20260527 211706 1779934629.300 24.190 20260527 211709 1779934633.778 24.180 20260527 211713 1779934637.721 24.170 20260527 211717 1779934642.198 24.190 20260527 211722 1779934646.137 24.200 20260527 211726 1779934650.644 24.200 20260527 211730 1779934654.565 24.200 20260527 211734 1779934658.505 24.200 20260527 211738 1779934660.747 24.190 20260527 211740 1779934665.247 24.190 20260527 211745 1779934665.806 24.200 20260527 211745 1779934672.548 24.210 20260527 211752 1779934676.465 24.180 20260527 211756 1779934680.408 24.200 20260527 211800 1779934683.765 24.190 20260527 211803 1779934687.709 24.210 20260527 211807 1779934692.189 24.210 20260527 211812 1779934696.131 24.210 20260527 211816 1779934700.607 24.230 20260527 211820 1779934704.550 24.210 20260527 211824 1779934709.053 24.210 20260527 211829 1779934712.973 24.210 20260527 211832 1779934714.094 24.240 20260527 211834 1779934719.156 24.250 20260527 211839 1779934723.655 24.230 20260527 211843 1779934727.573 24.230 20260527 211847 1779934731.517 24.240 20260527 211851 1779934733.758 24.210 20260527 211853 1779934738.257 24.230 20260527 211858 1779934742.175 24.240 20260527 211902 1779934746.120 24.210 20260527 211906 1779934750.597 24.240 20260527 211910 1779934754.540 24.230 20260527 211914 1779934756.781 24.260 20260527 211916 1779934760.722 24.270 20260527 211920 1779934764.086 24.260 20260527 211924 1779934768.021 24.240 20260527 211928 1779934772.501 24.260 20260527 211932 1779934776.445 24.240 20260527 211936 1779934780.928 24.240 20260527 211940 1779934784.863 24.250 20260527 211944 1779934789.365 24.250 20260527 211949 1779934793.283 24.270 20260527 211953 1779934797.228 24.260 20260527 211957 1779934801.713 24.270 20260527 212001 1779934805.647 24.240 20260527 212005 1779934810.131 24.250 20260527 212010 1779934814.062 24.260 20260527 212014 1779934818.567 24.280 20260527 212018 1779934822.488 24.280 20260527 212022 1779934826.431 24.260 20260527 212026 1779934830.914 24.270 20260527 212030 1779934834.851 24.240 20260527 212034 1779934839.336 24.260 20260527 212039 1779934842.152 24.260 20260527 212042 1779934846.629 24.240 20260527 212046 1779934850.567 24.270 20260527 212050 1779934855.075 24.250 20260527 212055 1779934858.995 24.240 20260527 212058 1779934862.936 24.280 20260527 212102 1779934867.408 24.250 20260527 212107 1779934871.352 24.260 20260527 212111 1779934873.587 24.280 20260527 212113 1779934877.537 24.280 20260527 212117 1779934882.017 24.270 20260527 212122 1779934885.958 24.270 20260527 212125 1779934889.318 24.240 20260527 212129 1779934893.259 24.240 20260527 212133 1779934897.737 24.230 20260527 212137 1779934901.681 24.240 20260527 212141 1779934906.181 24.240 20260527 212146 1779934908.976 24.260 20260527 212148 1779934913.482 24.260 20260527 212153 1779934917.401 24.280 20260527 212157 1779934921.345 24.270 20260527 212201 1779934924.706 24.280 20260527 212204 1779934928.645 24.280 20260527 212208 1779934933.123 24.300 20260527 212213 1779934937.067 24.280 20260527 212217 1779934941.547 24.260 20260527 212221 1779934944.368 24.250 20260527 212224 1779934948.855 24.240 20260527 212228 1779934952.790 24.270 20260527 212232 1779934957.289 24.270 20260527 212237 1779934961.200 24.260 20260527 212241 1779934965.151 24.250 20260527 212245 1779934969.634 24.260 20260527 212249 1779934972.453 24.240 20260527 212252 1779934976.934 24.250 20260527 212256 1779934980.872 24.240 20260527 212300 1779934985.352 24.280 20260527 212305 1779934988.177 24.260 20260527 212308 1779934991.535 24.260 20260527 212311 1779934995.474 24.260 20260527 212315 1779934998.833 24.250 20260527 212318 1779935002.777 24.260 20260527 212322 1779935007.255 24.240 20260527 212327 1779935011.197 24.250 20260527 212331 1779935015.698 24.240 20260527 212335 1779935019.622 24.240 20260527 212339 1779935022.999 24.250 20260527 212342 1779935025.799 24.240 20260527 212345 1779935030.299 24.250 20260527 212350 1779935033.099 24.260 20260527 212353 1779935037.601 24.240 20260527 212357 1779935042.639 24.250 20260527 212402 1779935046.581 24.240 20260527 212406 1779935051.050 24.240 20260527 212411 1779935055.002 24.210 20260527 212415 1779935059.503 24.190 20260527 212419 1779935063.427 24.200 20260527 212423 1779935066.804 24.200 20260527 212426 1779935074.105 24.190 20260527 212434 1779935076.905 24.200 20260527 212436 1779935081.409 24.200 20260527 212441 1779935085.327 24.240 20260527 212445 1779935089.269 24.280 20260527 212449 1779935091.508 24.240 20260527 212451 1779935096.010 24.230 20260527 212456 1779935098.814 24.240 20260527 212458 1779935103.311 24.240 20260527 212503 1779935107.231 24.270 20260527 212507 1779935111.174 24.270 20260527 212511 1779935115.648 24.250 20260527 212515 1779935118.474 24.260 20260527 212518 1779935122.944 24.260 20260527 212522 1779935125.214 24.240 20260527 212525 1779935128.011 24.250 20260527 212528 1779935132.516 24.240 20260527 212532 1779935136.435 24.240 20260527 212536 1779935140.376 24.250 20260527 212540 1779935142.615 24.260 20260527 212542 1779935147.114 24.260 20260527 212547 1779935149.907 24.260 20260527 212549 1779935154.418 24.250 20260527 212554 1779935158.338 24.280 20260527 212558 1779935161.719 24.280 20260527 212601 1779935165.636 24.260 20260527 212605 1779935169.580 24.260 20260527 212609 1779935174.058 24.260 20260527 212614 1779935177.999 24.290 20260527 212617 1779935181.356 24.290 20260527 212621 1779935185.301 24.300 20260527 212625 1779935187.540 24.280 20260527 212627 1779935193.723 24.290 20260527 212633 1779935198.226 24.290 20260527 212638 1779935203.258 24.280 20260527 212643 1779935207.208 24.300 20260527 212647 1779935211.687 24.270 20260527 212651 1779935214.508 24.300 20260527 212654 1779935218.980 24.300 20260527 212658 1779935222.919 24.320 20260527 212702 1779935227.429 24.280 20260527 212707 1779935231.343 24.300 20260527 212711 1779935235.291 24.300 20260527 212715 1779935238.649 24.300 20260527 212718 1779935242.588 24.320 20260527 212722 1779935247.069 24.280 20260527 212727 1779935251.013 24.290 20260527 212731 1779935255.489 24.280 20260527 212735 1779935259.437 24.260 20260527 212739 1779935263.932 24.250 20260527 212743 1779935266.731 24.240 20260527 212746 1779935271.235 24.230 20260527 212751 1779935275.147 24.230 20260527 212755 1779935279.096 24.210 20260527 212759 1779935283.577 24.230 20260527 212803 1779935287.518 24.190 20260527 212807 1779935292.003 24.230 20260527 212812 1779935295.938 24.240 20260527 212815 1779935300.440 24.260 20260527 212820 1779935302.120 24.280 20260527 212822 1779935306.597 24.260 20260527 212826 1779935310.542 24.260 20260527 212830 1779935315.041 24.280 20260527 212835 1779935318.963 24.260 20260527 212838 1779935320.083 24.280 20260527 212840 1779935324.023 24.300 20260527 212844 1779935327.384 24.280 20260527 212847 1779935331.325 24.290 20260527 212851 1779935335.806 24.270 20260527 212855 1779935339.742 24.290 20260527 212859 1779935341.980 24.280 20260527 212901 1779935345.927 24.290 20260527 212905 1779935349.283 24.260 20260527 212909 1779935353.228 24.270 20260527 212913 1779935357.710 24.260 20260527 212917 1779935360.529 24.260 20260527 212920 1779935365.007 24.260 20260527 212925 1779935368.948 24.260 20260527 212928 1779935373.450 24.280 20260527 212933 1779935377.369 24.280 20260527 212937 1779935381.312 24.280 20260527 212941 1779935385.787 24.260 20260527 212945 1779935389.737 24.270 20260527 212949 1779935394.217 24.270 20260527 212954 1779935398.159 24.280 20260527 212958 1779935402.655 24.240 20260527 213002 1779935406.576 24.240 20260527 213006 1779935410.517 24.270 20260527 213010 1779935412.754 24.280 20260527 213012 1779935417.816 24.290 20260527 213017 1779935422.295 24.290 20260527 213022 1779935426.241 24.300 20260527 213026 1779935430.719 24.280 20260527 213030 1779935434.658 24.310 20260527 213034 1779935439.160 24.310 20260527 213039 1779935443.079 24.300 20260527 213043 1779935447.020 24.290 20260527 213047 1779935450.379 24.300 20260527 213050 1779935454.324 24.280 20260527 213054 1779935458.804 24.310 20260527 213058 1779935462.740 24.280 20260527 213102 1779935467.215 24.280 20260527 213107 1779935471.162 24.280 20260527 213111 1779935475.667 24.270 20260527 213115 1779935479.584 24.250 20260527 213119 1779935483.527 24.240 20260527 213123 1779935488.005 24.240 20260527 213128 1779935490.829 24.240 20260527 213130 1779935495.305 24.250 20260527 213135 1779935499.251 24.290 20260527 213139 1779935503.730 24.260 20260527 213143 1779935507.666 24.280 20260527 213147 1779935512.169 24.250 20260527 213152 1779935513.847 24.260 20260527 213153 1779935518.320 24.240 20260527 213158 1779935522.268 24.270 20260527 213202 1779935526.773 24.250 20260527 213206 1779935530.690 24.270 20260527 213210 1779935534.635 24.240 20260527 213214 1779935539.110 24.240 20260527 213219 1779935543.055 24.230 20260527 213223 1779935547.535 24.240 20260527 213227 1779935551.468 24.200 20260527 213231 1779935555.975 24.190 20260527 213235 1779935559.893 24.210 20260527 213239 1779935563.280 24.190 20260527 213243 1779935567.199 24.230 20260527 213247 1779935571.140 24.200 20260527 213251 1779935574.497 24.200 20260527 213254 1779935576.731 24.230 20260527 213256 1779935580.679 24.230 20260527 213300 1779935586.860 24.210 20260527 213306 1779935589.097 24.200 20260527 213309 1779935592.483 24.210 20260527 213312 1779935596.406 24.230 20260527 213316 1779935600.342 24.210 20260527 213320 1779935604.820 24.210 20260527 213324 1779935608.763 24.210 20260527 213328 1779935613.243 24.240 20260527 213333 1779935617.187 24.230 20260527 213337 1779935620.548 24.240 20260527 213340 1779935624.487 24.230 20260527 213344 1779935628.988 24.250 20260527 213348 1779935632.903 24.270 20260527 213352 1779935636.849 24.260 20260527 213356 1779935641.330 24.260 20260527 213401 1779935645.268 24.280 20260527 213405 1779935649.750 24.240 20260527 213409 1779935653.692 24.270 20260527 213413 1779935654.812 24.260 20260527 213414 1779935662.106 24.250 20260527 213422 1779935666.054 24.270 20260527 213426 1779935670.532 24.240 20260527 213430 1779935674.472 24.260 20260527 213434 1779935678.948 24.270 20260527 213438 1779935680.097 24.250 20260527 213440 1779935685.133 24.240 20260527 213445 1779935689.077 24.230 20260527 213449 1779935693.552 24.230 20260527 213453 1779935696.378 24.250 20260527 213456 1779935700.857 24.250 20260527 213500 1779935704.798 24.260 20260527 213504 1779935709.301 24.280 20260527 213509 1779935710.981 24.280 20260527 213510 1779935716.602 24.290 20260527 213516 1779935720.522 24.260 20260527 213520 1779935724.462 24.300 20260527 213524 1779935726.701 24.270 20260527 213526 1779935731.205 24.270 20260527 213531 1779935735.123 24.290 20260527 213535 1779935738.504 24.280 20260527 213538 1779935742.423 24.270 20260527 213542 1779935746.366 24.290 20260527 213546 1779935750.845 24.280 20260527 213550 1779935751.966 24.270 20260527 213551 1779935759.264 24.280 20260527 213559 1779935760.967 24.280 20260527 213600 1779935765.445 24.270 20260527 213605 1779935769.389 24.260 20260527 213609 1779935773.868 24.250 20260527 213613 1779935777.813 24.270 20260527 213617 1779935782.312 24.270 20260527 213622 1779935786.227 24.290 20260527 213626 1779935790.174 24.280 20260527 213630 1779935793.538 24.280 20260527 213633 1779935796.913 24.280 20260527 213636 1779935800.833 24.250 20260527 213640 1779935804.215 24.240 20260527 213644 1779935808.131 24.260 20260527 213648 1779935812.076 24.270 20260527 213652 1779935816.556 24.270 20260527 213656 1779935820.496 24.290 20260527 213700 1779935824.971 24.280 20260527 213704 1779935828.915 24.300 20260527 213708 1779935833.419 24.300 20260527 213713 1779935836.222 24.310 20260527 213716 1779935840.720 24.310 20260527 213720 1779935842.400 24.310 20260527 213722 1779935846.884 24.300 20260527 213726 1779935850.819 24.290 20260527 213730 1779935855.323 24.300 20260527 213735 1779935859.243 24.270 20260527 213739 1779935863.183 24.260 20260527 213743 1779935867.658 24.260 20260527 213747 1779935871.602 24.250 20260527 213751 1779935876.082 24.290 20260527 213756 1779935880.028 24.260 20260527 213800 1779935884.526 24.230 20260527 213804 1779935888.449 24.240 20260527 213808 1779935892.389 24.240 20260527 213812 1779935894.629 24.240 20260527 213814 1779935897.988 24.260 20260527 213817 1779935899.689 24.250 20260527 213819 1779935904.167 24.250 20260527 213824 1779935908.111 24.250 20260527 213828 1779935912.587 24.260 20260527 213832 1779935916.530 24.260 20260527 213836 1779935919.892 24.270 20260527 213839 1779935923.828 24.260 20260527 213843 1779935928.892 24.280 20260527 213848 1779935933.372 24.260 20260527 213853 1779935936.196 24.260 20260527 213856 1779935939.552 24.250 20260527 213859 1779935943.495 24.240 20260527 213903 1779935947.975 24.210 20260527 213907 1779935951.916 24.200 20260527 213911 1779935956.395 24.200 20260527 213916 1779935960.338 24.200 20260527 213920 1779935962.577 24.190 20260527 213922 1779935966.519 24.230 20260527 213926 1779935970.996 24.210 20260527 213930 1779935974.936 24.230 20260527 213934 1779935979.441 24.230 20260527 213939 1779935982.241 24.230 20260527 213942 1779935986.741 24.210 20260527 213946 1779935990.666 24.250 20260527 213950 1779935994.603 24.240 20260527 213954 1779935996.843 24.230 20260527 213956 1779936001.343 24.240 20260527 214001 1779936005.265 24.230 20260527 214005 1779936007.505 24.210 20260527 214007 1779936010.324 24.240 20260527 214010 1779936013.685 24.260 20260527 214013 1779936017.624 24.270 20260527 214017 1779936022.101 24.260 20260527 214022 1779936023.809 24.260 20260527 214023 1779936028.290 24.260 20260527 214028 1779936031.108 24.240 20260527 214031 1779936035.588 24.250 20260527 214035 1779936036.710 24.240 20260527 214036 1779936042.888 24.230 20260527 214042 1779936046.833 24.200 20260527 214046 1779936051.315 24.210 20260527 214051 1779936055.251 24.190 20260527 214055 1779936059.751 24.190 20260527 214059 1779936063.673 24.210 20260527 214103 1779936067.614 24.200 20260527 214107 1779936072.095 24.190 20260527 214112 1779936076.036 24.200 20260527 214116 1779936079.397 24.240 20260527 214119 1779936083.337 24.260 20260527 214123 1779936087.816 24.270 20260527 214127 1779936091.755 24.280 20260527 214131 1779936096.258 24.250 20260527 214136 1779936100.181 24.260 20260527 214140 1779936104.121 24.260 20260527 214144 1779936107.486 24.270 20260527 214147 1779936111.420 24.250 20260527 214151 1779936115.901 24.240 20260527 214155 1779936119.839 24.210 20260527 214159 1779936123.198 24.230 20260527 214203 1779936127.142 24.230 20260527 214207 1779936131.622 24.210 20260527 214211 1779936135.565 24.210 20260527 214215 1779936140.064 24.200 20260527 214220 1779936143.984 24.200 20260527 214223 1779936147.924 24.200 20260527 214227 1779936152.407 24.200 20260527 214232 1779936156.346 24.200 20260527 214236 1779936160.826 24.190 20260527 214240 1779936164.764 24.240 20260527 214244 1779936169.268 24.240 20260527 214249 1779936173.187 24.210 20260527 214253 1779936177.128 24.240 20260527 214257 1779936181.610 24.250 20260527 214301 1779936184.432 24.240 20260527 214304 1779936190.032 24.230 20260527 214310 1779936193.971 24.240 20260527 214313 1779936197.332 24.240 20260527 214317 1779936200.152 24.230 20260527 214320 1779936204.633 24.230 20260527 214324 1779936208.572 24.240 20260527 214328 1779936213.073 24.210 20260527 214333 1779936216.988 24.210 20260527 214336 1779936220.936 24.190 20260527 214340 1779936225.417 24.160 20260527 214345 1779936229.358 24.170 20260527 214349 1779936233.835 24.200 20260527 214353 1779936237.776 24.150 20260527 214357 1779936240.016 24.160 20260527 214400 1779936243.959 24.170 20260527 214403 1779936248.441 24.170 20260527 214408 1779936252.379 24.170 20260527 214412 1779936255.739 24.180 20260527 214415 1779936259.678 24.200 20260527 214419 1779936264.183 24.180 20260527 214424 1779936268.101 24.190 20260527 214428 1779936272.042 24.240 20260527 214432 1779936276.520 24.190 20260527 214436 1779936281.586 24.170 20260527 214441 1779936284.948 24.200 20260527 214444 1779936288.881 24.200 20260527 214448 1779936293.386 24.230 20260527 214453 1779936297.305 24.200 20260527 214457 1779936301.251 24.200 20260527 214501 1779936305.729 24.210 20260527 214505 1779936308.546 24.210 20260527 214508 1779936313.025 24.210 20260527 214513 1779936315.851 24.230 20260527 214515 1779936318.088 24.210 20260527 214518 1779936321.450 24.240 20260527 214521 1779936324.270 24.240 20260527 214524 1779936328.753 24.260 20260527 214528 1779936332.694 24.260 20260527 214532 1779936337.193 24.270 20260527 214537 1779936341.113 24.260 20260527 214541 1779936345.054 24.270 20260527 214545 1779936349.534 24.250 20260527 214549 1779936352.355 24.250 20260527 214552 1779936355.711 24.230 20260527 214555 1779936359.657 24.230 20260527 214559 1779936364.132 24.230 20260527 214604 1779936366.957 24.240 20260527 214606 1779936371.434 24.240 20260527 214611 1779936375.379 24.240 20260527 214615 1779936379.850 24.230 20260527 214619 1779936383.796 24.210 20260527 214623 1779936388.300 24.240 20260527 214628 1779936392.209 24.240 20260527 214632 1779936396.160 24.240 20260527 214636 1779936399.522 24.240 20260527 214639 1779936403.463 24.250 20260527 214643 1779936406.817 24.240 20260527 214646 1779936410.765 24.250 20260527 214650 1779936414.122 24.240 20260527 214654 1779936417.505 24.240 20260527 214657 1779936421.429 24.260 20260527 214701 1779936425.367 24.270 20260527 214705 1779936427.608 24.260 20260527 214707 1779936432.108 24.240 20260527 214712 1779936436.022 24.250 20260527 214716 1779936439.966 24.210 20260527 214719 1779936443.322 24.210 20260527 214723 1779936446.707 24.190 20260527 214726 1779936451.738 24.200 20260527 214731 1779936455.690 24.150 20260527 214735 1779936460.170 24.170 20260527 214740 1779936464.114 24.150 20260527 214744 1779936467.474 24.160 20260527 214747 1779936471.409 24.190 20260527 214751 1779936474.771 24.170 20260527 214754 1779936478.715 24.180 20260527 214758 1779936483.212 24.170 20260527 214803 1779936486.009 24.150 20260527 214806 1779936490.514 24.130 20260527 214810 1779936494.433 24.120 20260527 214814 1779936498.376 24.140 20260527 214818 1779936501.734 24.120 20260527 214821 1779936505.679 24.140 20260527 214825 1779936510.158 24.170 20260527 214830 1779936514.095 24.140 20260527 214834 1779936518.572 24.150 20260527 214838 1779936522.522 24.150 20260527 214842 1779936523.641 24.180 20260527 214843 1779936527.579 24.160 20260527 214847 1779936530.931 24.170 20260527 214850 1779936534.321 24.180 20260527 214854 1779936536.000 24.190 20260527 214855 1779936540.479 24.210 20260527 214900 1779936544.427 24.180 20260527 214904 1779936548.923 24.200 20260527 214908 1779936551.724 24.200 20260527 214911 1779936555.083 24.230 20260527 214915 1779936559.025 24.240 20260527 214919 1779936563.526 24.270 20260527 214923 1779936566.329 24.270 20260527 214926 1779936569.684 24.270 20260527 214929 1779936573.625 24.260 20260527 214933 1779936578.128 24.260 20260527 214938 1779936582.053 24.260 20260527 214942 1779936584.292 24.240 20260527 214944 1779936587.110 24.230 20260527 214947 1779936591.593 24.210 20260527 214951 1779936595.530 24.230 20260527 214955 1779936600.032 24.240 20260527 215000 1779936602.831 24.250 20260527 215002 1779936607.331 24.210 20260527 215007 1779936611.253 24.210 20260527 215011 1779936613.494 24.230 20260527 215013 1779936617.427 24.230 20260527 215017 1779936619.667 24.240 20260527 215019 1779936623.615 24.240 20260527 215023 1779936628.096 24.230 20260527 215028 1779936630.916 24.240 20260527 215030 1779936636.538 24.250 20260527 215036 1779936640.456 24.230 20260527 215040 1779936644.399 24.250 20260527 215044 1779936648.876 24.270 20260527 215048 1779936652.819 24.240 20260527 215052 1779936657.296 24.250 20260527 215057 1779936661.239 24.260 20260527 215101 1779936665.740 24.260 20260527 215105 1779936669.649 24.270 20260527 215109 1779936673.602 24.240 20260527 215113 1779936678.083 24.230 20260527 215118 1779936682.022 24.250 20260527 215122 1779936686.498 24.210 20260527 215126 1779936690.443 24.210 20260527 215130 1779936691.563 24.200 20260527 215131 1779936695.505 24.230 20260527 215135 1779936699.985 24.180 20260527 215139 1779936703.927 24.200 20260527 215143 1779936709.549 24.190 20260527 215149 1779936713.468 24.190 20260527 215153 1779936716.848 24.190 20260527 215156 1779936720.768 24.160 20260527 215200 1779936724.711 24.170 20260527 215204 1779936728.069 24.160 20260527 215208 1779936732.011 24.160 20260527 215212 1779936734.255 24.170 20260527 215214 1779936738.751 24.180 20260527 215218 1779936742.671 24.190 20260527 215222 1779936747.731 24.200 20260527 215227 1779936752.209 24.210 20260527 215232 1779936756.154 24.210 20260527 215236 1779936760.654 24.230 20260527 215240 1779936763.455 24.210 20260527 215243 1779936767.956 24.230 20260527 215247 1779936771.876 24.210 20260527 215251 1779936775.816 24.240 20260527 215255 1779936779.173 24.250 20260527 215259 1779936783.118 24.250 20260527 215303 1779936787.599 24.280 20260527 215307 1779936791.538 24.270 20260527 215311 1779936794.894 24.270 20260527 215314 1779936798.841 24.240 20260527 215318 1779936803.319 24.230 20260527 215323 1779936807.263 24.250 20260527 215327 1779936811.762 24.230 20260527 215331 1779936814.567 24.230 20260527 215334 1779936817.927 24.240 20260527 215337 1779936820.742 24.210 20260527 215340 1779936826.925 24.200 20260527 215346 1779936831.400 24.200 20260527 215351 1779936835.347 24.190 20260527 215355 1779936839.828 24.190 20260527 215359 1779936843.762 24.190 20260527 215403 1779936846.001 24.210 20260527 215406 1779936849.947 24.230 20260527 215409 1779936854.429 24.240 20260527 215414 1779936858.368 24.240 20260527 215418 1779936862.869 24.200 20260527 215422 1779936866.789 24.200 20260527 215426 1779936870.171 24.210 20260527 215430 1779936872.969 24.200 20260527 215432 1779936877.474 24.190 20260527 215437 1779936881.394 24.200 20260527 215441 1779936885.337 24.190 20260527 215445 1779936889.812 24.230 20260527 215449 1779936893.757 24.210 20260527 215453 1779936898.235 24.250 20260527 215458 1779936902.175 24.260 20260527 215502 1779936906.677 24.250 20260527 215506 1779936910.595 24.240 20260527 215510 1779936914.539 24.230 20260527 215514 1779936919.016 24.210 20260527 215519 1779936921.838 24.200 20260527 215521 1779936926.319 24.190 20260527 215526 1779936928.580 24.200 20260527 215528 1779936933.615 24.210 20260527 215533 1779936937.558 24.190 20260527 215537 1779936942.036 24.210 20260527 215542 1779936943.743 24.190 20260527 215543 1779936947.094 24.200 20260527 215547 1779936952.165 24.190 20260527 215552 1779936955.522 24.190 20260527 215555 1779936959.461 24.170 20260527 215559 1779936963.930 24.210 20260527 215603 1779936967.882 24.210 20260527 215607 1779936972.386 24.230 20260527 215612 1779936976.307 24.230 20260527 215616 1779936979.687 24.240 20260527 215619 1779936985.844 24.270 20260527 215625 1779936988.668 24.250 20260527 215628 1779936993.145 24.270 20260527 215633 1779936997.093 24.260 20260527 215637 1779937001.592 24.260 20260527 215641 1779937004.393 24.260 20260527 215644 1779937008.891 24.240 20260527 215648 1779937012.811 24.260 20260527 215652 1779937016.755 24.250 20260527 215656 1779937020.114 24.280 20260527 215700 1779937024.055 24.270 20260527 215704 1779937028.536 24.270 20260527 215708 1779937032.475 24.280 20260527 215712 1779937036.955 24.230 20260527 215716 1779937038.657 24.210 20260527 215718 1779937042.014 24.200 20260527 215722 1779937045.956 24.180 20260527 215725 1779937049.318 24.210 20260527 215729 1779937053.257 24.200 20260527 215733 1779937057.732 24.160 20260527 215737 1779937061.681 24.170 20260527 215741 1779937065.039 24.160 20260527 215745 1779937068.977 24.170 20260527 215748 1779937072.340 24.180 20260527 215752 1779937074.602 24.200 20260527 215754 1779937077.397 24.190 20260527 215757 1779937081.901 24.190 20260527 215801 1779937085.821 24.230 20260527 215805 1779937089.761 24.230 20260527 215809 1779937092.000 24.240 20260527 215811 1779937096.506 24.240 20260527 215816 1779937100.426 24.250 20260527 215820 1779937104.366 24.210 20260527 215824 1779937108.843 24.200 20260527 215828 1779937112.787 24.180 20260527 215832 1779937117.264 24.200 20260527 215837 1779937118.966 24.190 20260527 215838 1779937123.440 24.160 20260527 215843 1779937127.390 24.170 20260527 215847 1779937131.867 24.150 20260527 215851 1779937135.809 24.160 20260527 215855 1779937139.164 24.160 20260527 215859 1779937143.104 24.180 20260527 215903 1779937145.342 24.190 20260527 215905 1779937149.294 24.190 20260527 215909 1779937153.770 24.200 20260527 215913 1779937156.595 24.190 20260527 215916 1779937161.079 24.210 20260527 215921 1779937165.015 24.230 20260527 215925 1779937169.515 24.250 20260527 215929 1779937173.438 24.250 20260527 215933 1779937177.379 24.250 20260527 215937 1779937181.859 24.270 20260527 215941 1779937184.677 24.240 20260527 215944 1779937189.157 24.270 20260527 215949 1779937193.099 24.260 20260527 215953 1779937197.584 24.260 20260527 215957 1779937201.517 24.260 20260527 220001 1779937206.020 24.250 20260527 220006 1779937209.936 24.240 20260527 220009 1779937213.880 24.240 20260527 220013 1779937218.353 24.240 20260527 220018 1779937222.301 24.240 20260527 220022 1779937226.778 24.260 20260527 220026 1779937230.720 24.260 20260527 220030 1779937234.079 24.240 20260527 220034 1779937238.021 24.240 20260527 220038 1779937243.088 24.200 20260527 220043 1779937246.450 24.200 20260527 220046 1779937250.388 24.210 20260527 220050 1779937254.868 24.180 20260527 220054 1779937258.809 24.200 20260527 220058 1779937263.290 24.180 20260527 220103 1779937267.229 24.180 20260527 220107 1779937270.593 24.190 20260527 220110 1779937274.530 24.190 20260527 220114 1779937279.591 24.180 20260527 220119 1779937284.069 24.230 20260527 220124 1779937285.190 24.200 20260527 220125 1779937289.134 24.190 20260527 220129 1779937293.633 24.200 20260527 220133 1779937294.193 24.190 20260527 220134 1779937298.670 24.200 20260527 220138 1779937300.935 24.230 20260527 220140 1779937304.854 24.210 20260527 220144 1779937308.796 24.250 20260527 220148 1779937313.272 24.210 20260527 220153 1779937317.221 24.250 20260527 220157 1779937319.462 24.240 20260527 220159 1779937324.513 24.250 20260527 220204 1779937328.988 24.260 20260527 220208 1779937332.941 24.230 20260527 220212 1779937337.441 24.210 20260527 220217 1779937341.366 24.200 20260527 220221 1779937345.302 24.190 20260527 220225 1779937349.784 24.180 20260527 220229 1779937352.601 24.180 20260527 220232 1779937357.082 24.160 20260527 220237 1779937361.023 24.170 20260527 220241 1779937362.143 24.160 20260527 220242 1779937366.645 24.170 20260527 220246 1779937370.567 24.160 20260527 220250 1779937374.504 24.150 20260527 220254 1779937378.982 24.150 20260527 220258 1779937381.808 24.140 20260527 220301 1779937386.284 24.150 20260527 220306 1779937390.229 24.160 20260527 220310 1779937394.707 24.160 20260527 220314 1779937398.647 24.150 20260527 220318 1779937403.150 24.180 20260527 220323 1779937407.070 24.150 20260527 220327 1779937411.011 24.140 20260527 220331 1779937415.485 24.160 20260527 220335 1779937419.431 24.170 20260527 220339 1779937422.786 24.130 20260527 220342 1779937426.732 24.130 20260527 220346 1779937431.210 24.140 20260527 220351 1779937432.914 24.140 20260527 220352 1779937437.393 24.130 20260527 220357 1779937439.655 24.130 20260527 220359 1779937443.573 24.130 20260527 220403 1779937447.516 24.160 20260527 220407 1779937448.636 24.140 20260527 220408 1779937453.119 24.120 20260527 220413 1779937457.057 24.150 20260527 220417 1779937461.559 24.120 20260527 220421 1779937465.477 24.150 20260527 220425 1779937468.858 24.150 20260527 220428 1779937472.772 24.160 20260527 220432 1779937473.893 24.150 20260527 220433 1779937477.838 24.160 20260527 220437 1779937482.313 24.170 20260527 220442 1779937486.262 24.160 20260527 220446 1779937488.495 24.180 20260527 220448 1779937492.440 24.200 20260527 220452 1779937496.909 24.230 20260527 220456 1779937499.741 24.210 20260527 220459 1779937504.220 24.240 20260527 220504 1779937508.165 24.210 20260527 220508 1779937512.666 24.240 20260527 220512 1779937516.588 24.250 20260527 220516 1779937520.524 24.240 20260527 220520 1779937525.000 24.240 20260527 220525 1779937528.943 24.260 20260527 220528 1779937533.424 24.240 20260527 220533 1779937537.368 24.240 20260527 220537 1779937539.610 24.250 20260527 220539 1779937543.546 24.270 20260527 220543 1779937548.023 24.230 20260527 220548 1779937550.848 24.210 20260527 220550 1779937555.328 24.190 20260527 220555 1779937559.273 24.180 20260527 220559 1779937561.514 24.190 20260527 220601 1779937565.447 24.160 20260527 220605 1779937569.920 24.160 20260527 220609 1779937573.874 24.180 20260527 220613 1779937578.375 24.170 20260527 220618 1779937582.295 24.190 20260527 220622 1779937586.236 24.190 20260527 220626 1779937590.717 24.200 20260527 220630 1779937592.977 24.200 20260527 220632 1779937596.898 24.210 20260527 220636 1779937600.276 24.230 20260527 220640 1779937604.195 24.210 20260527 220644 1779937608.141 24.240 20260527 220648 1779937612.618 24.230 20260527 220652 1779937616.559 24.240 20260527 220656 1779937621.038 24.250 20260527 220701 1779937623.862 24.260 20260527 220703 1779937628.338 24.250 20260527 220708 1779937632.283 24.240 20260527 220712 1779937635.642 24.230 20260527 220715 1779937639.581 24.240 20260527 220719 1779937644.087 24.240 20260527 220724 1779937646.885 24.200 20260527 220726 1779937650.244 24.200 20260527 220730 1779937654.186 24.200 20260527 220734 1779937656.426 24.190 20260527 220736 1779937659.246 24.180 20260527 220739 1779937663.730 24.200 20260527 220743 1779937667.667 24.200 20260527 220747 1779937672.147 24.210 20260527 220752 1779937676.083 24.180 20260527 220756 1779937680.590 24.200 20260527 220800 1779937684.505 24.170 20260527 220804 1779937688.450 24.180 20260527 220808 1779937692.925 24.200 20260527 220812 1779937696.870 24.190 20260527 220816 1779937697.989 24.200 20260527 220817 1779937702.494 24.210 20260527 220822 1779937706.414 24.200 20260527 220826 1779937709.794 24.200 20260527 220829 1779937714.834 24.210 20260527 220834 1779937718.776 24.210 20260527 220838 1779937723.262 24.230 20260527 220843 1779937727.196 24.200 20260527 220847 1779937730.557 24.190 20260527 220850 1779937734.498 24.180 20260527 220854 1779937736.740 24.180 20260527 220856 1779937740.680 24.180 20260527 220900 1779937745.160 24.150 20260527 220905 1779937749.100 24.140 20260527 220909 1779937752.459 24.120 20260527 220912 1779937756.396 24.120 20260527 220916 1779937760.902 24.100 20260527 220920 1779937762.581 24.120 20260527 220922 1779937767.061 24.130 20260527 220927 1779937771.002 24.120 20260527 220931 1779937775.500 24.130 20260527 220935 1779937779.417 24.140 20260527 220939 1779937782.803 24.160 20260527 220942 1779937786.719 24.150 20260527 220946 1779937790.667 24.120 20260527 220950 1779937795.142 24.130 20260527 220955 1779937799.089 24.110 20260527 220959 1779937803.565 24.140 20260527 221003 1779937806.388 24.150 20260527 221006 1779937810.866 24.130 20260527 221010 1779937814.812 24.160 20260527 221014 1779937819.312 24.160 20260527 221019 1779937822.114 24.150 20260527 221022 1779937825.479 24.160 20260527 221025 1779937828.292 24.170 20260527 221028 1779937831.649 24.180 20260527 221031 1779937835.593 24.190 20260527 221035 1779937840.076 24.150 20260527 221040 1779937842.897 24.160 20260527 221042 1779937847.374 24.150 20260527 221047 1779937851.313 24.170 20260527 221051 1779937854.671 24.140 20260527 221054 1779937858.614 24.150 20260527 221058 1779937863.118 24.140 20260527 221103 1779937867.037 24.120 20260527 221107 1779937870.979 24.120 20260527 221110 1779937875.457 24.110 20260527 221115 1779937879.399 24.110 20260527 221119 1779937883.883 24.110 20260527 221123 1779937887.821 24.110 20260527 221127 1779937891.180 24.110 20260527 221131 1779937895.123 24.120 20260527 221135 1779937899.622 24.120 20260527 221139 1779937903.543 24.150 20260527 221143 1779937907.483 24.160 20260527 221147 1779937911.960 24.180 20260527 221151 1779937914.225 24.160 20260527 221154 1779937918.143 24.170 20260527 221158 1779937922.085 24.160 20260527 221202 1779937926.563 24.150 20260527 221206 1779937930.500 24.150 20260527 221210 1779937934.983 24.150 20260527 221214 1779937938.930 24.150 20260527 221218 1779937943.430 24.150 20260527 221223 1779937947.343 24.160 20260527 221227 1779937951.291 24.140 20260527 221231 1779937954.650 24.150 20260527 221234 1779937958.031 24.120 20260527 221238 1779937959.712 24.130 20260527 221239 1779937964.191 24.130 20260527 221244 1779937968.129 24.130 20260527 221248 1779937972.633 24.130 20260527 221252 1779937976.554 24.120 20260527 221256 1779937980.495 24.140 20260527 221300 1779937984.978 24.130 20260527 221304 1779937988.913 24.140 20260527 221308 1779937992.269 24.160 20260527 221312 1779937996.217 24.170 20260527 221316 1779938000.697 24.180 20260527 221320 1779938002.399 24.190 20260527 221322 1779938006.876 24.200 20260527 221326 1779938010.819 24.210 20260527 221330 1779938014.179 24.180 20260527 221334 1779938018.123 24.180 20260527 221338 1779938022.599 24.170 20260527 221342 1779938026.540 24.190 20260527 221346 1779938031.043 24.170 20260527 221351 1779938034.966 24.180 20260527 221354 1779938038.905 24.160 20260527 221358 1779938042.266 24.170 20260527 221402 1779938046.203 24.180 20260527 221406 1779938050.682 24.190 20260527 221410 1779938054.627 24.190 20260527 221414 1779938059.108 24.190 20260527 221419 1779938060.808 24.190 20260527 221420 1779938065.291 24.230 20260527 221425 1779938069.229 24.190 20260527 221429 1779938072.588 24.180 20260527 221432 1779938076.530 24.200 20260527 221436 1779938079.890 24.190 20260527 221439 1779938083.829 24.200 20260527 221443 1779938088.309 24.180 20260527 221448 1779938092.252 24.170 20260527 221452 1779938095.612 24.170 20260527 221455 1779938099.550 24.170 20260527 221459 1779938104.053 24.200 20260527 221504 1779938107.971 24.170 20260527 221507 1779938111.354 24.190 20260527 221511 1779938115.276 24.210 20260527 221515 1779938116.396 24.200 20260527 221516 1779938120.333 24.210 20260527 221520 1779938122.575 24.200 20260527 221522 1779938126.517 24.240 20260527 221526 1779938130.994 24.210 20260527 221530 1779938134.939 24.190 20260527 221534 1779938139.418 24.150 20260527 221539 1779938143.357 24.170 20260527 221543 1779938147.858 24.170 20260527 221547 1779938151.778 24.150 20260527 221551 1779938155.721 24.160 20260527 221555 1779938160.203 24.150 20260527 221600 1779938164.140 24.160 20260527 221604 1779938168.607 24.150 20260527 221608 1779938172.564 24.170 20260527 221612 1779938175.926 24.160 20260527 221615 1779938183.221 24.190 20260527 221623 1779938187.168 24.170 20260527 221627 1779938191.664 24.210 20260527 221631 1779938194.459 24.240 20260527 221634 1779938197.816 24.210 20260527 221637 1779938201.769 24.230 20260527 221641 1779938206.268 24.260 20260527 221646 1779938210.187 24.250 20260527 221650 1779938214.129 24.260 20260527 221654 1779938218.611 24.240 20260527 221658 1779938222.550 24.230 20260527 221702 1779938227.031 24.240 20260527 221707 1779938230.973 24.200 20260527 221710 1779938235.472 24.200 20260527 221715 1779938239.396 24.210 20260527 221719 1779938243.332 24.200 20260527 221723 1779938247.813 24.230 20260527 221727 1779938251.756 24.200 20260527 221731 1779938255.118 24.190 20260527 221735 1779938259.056 24.190 20260527 221739 1779938263.531 24.160 20260527 221743 1779938266.358 24.180 20260527 221746 1779938270.839 24.160 20260527 221750 1779938273.658 24.200 20260527 221753 1779938277.019 24.200 20260527 221757 1779938280.961 24.210 20260527 221800 1779938285.437 24.210 20260527 221805 1779938288.260 24.200 20260527 221808 1779938292.742 24.200 20260527 221812 1779938296.681 24.180 20260527 221816 1779938301.183 24.170 20260527 221821 1779938305.107 24.190 20260527 221825 1779938307.346 24.200 20260527 221827 1779938311.284 24.200 20260527 221831 1779938315.784 24.190 20260527 221835 1779938318.581 24.210 20260527 221838 1779938323.088 24.180 20260527 221843 1779938325.888 24.190 20260527 221845 1779938330.389 24.190 20260527 221850 1779938334.307 24.160 20260527 221854 1779938338.247 24.180 20260527 221858 1779938341.608 24.190 20260527 221901 1779938345.549 24.170 20260527 221905 1779938350.025 24.150 20260527 221910 1779938353.972 24.160 20260527 221913 1779938358.445 24.180 20260527 221918 1779938361.271 24.190 20260527 221921 1779938364.632 24.190 20260527 221924 1779938368.572 24.190 20260527 221928 1779938373.055 24.190 20260527 221933 1779938376.993 24.190 20260527 221936 1779938379.235 24.190 20260527 221939 1779938383.174 24.190 20260527 221943 1779938387.650 24.190 20260527 221947 1779938389.353 24.190 20260527 221949 1779938393.830 24.160 20260527 221953 1779938396.096 24.190 20260527 221956 1779938400.019 24.200 20260527 222000 1779938403.957 24.200 20260527 222003 1779938407.315 24.210 20260527 222007 1779938411.259 24.200 20260527 222011 1779938415.739 24.200 20260527 222015 1779938419.679 24.210 20260527 222019 1779938424.163 24.230 20260527 222024 1779938428.102 24.190 20260527 222028 1779938432.601 24.200 20260527 222032 1779938436.521 24.190 20260527 222036 1779938440.462 24.200 20260527 222040 1779938444.946 24.180 20260527 222044 1779938447.763 24.180 20260527 222047 1779938452.246 24.170 20260527 222052 1779938456.186 24.170 20260527 222056 1779938460.667 24.150 20260527 222100 1779938463.483 24.140 20260527 222103 1779938467.962 24.160 20260527 222107 1779938470.785 24.160 20260527 222110 1779938475.262 24.150 20260527 222115 1779938479.208 24.150 20260527 222119 1779938483.709 24.230 20260527 222123 1779938487.629 24.190 20260527 222127 1779938491.010 24.200 20260527 222131 1779938494.929 24.210 20260527 222134 1779938498.874 24.230 20260527 222138 1779938503.358 24.200 20260527 222143 1779938507.289 24.200 20260527 222147 1779938511.768 24.190 20260527 222151 1779938515.712 24.150 20260527 222155 1779938520.214 24.160 20260527 222200 1779938523.014 24.150 20260527 222203 1779938527.516 24.150 20260527 222207 1779938531.431 24.130 20260527 222211 1779938535.377 24.150 20260527 222215 1779938539.858 24.130 20260527 222219 1779938543.798 24.120 20260527 222223 1779938548.278 24.120 20260527 222228 1779938552.221 24.110 20260527 222232 1779938556.719 24.100 20260527 222236 1779938560.635 24.110 20260527 222240 1779938564.580 24.130 20260527 222244 1779938569.061 24.110 20260527 222249 1779938573.003 24.130 20260527 222253 1779938577.482 24.090 20260527 222257 1779938579.184 24.120 20260527 222259 1779938583.663 24.130 20260527 222303 1779938587.605 24.120 20260527 222307 1779938592.088 24.120 20260527 222312 1779938596.021 24.130 20260527 222316 1779938600.528 24.130 20260527 222320 1779938604.446 24.140 20260527 222324 1779938607.827 24.140 20260527 222327 1779938611.748 24.120 20260527 222331 1779938615.129 24.150 20260527 222335 1779938617.927 24.140 20260527 222337 1779938620.166 24.150 20260527 222340 1779938624.110 24.150 20260527 222344 1779938628.593 24.140 20260527 222348 1779938631.410 24.140 20260527 222351 1779938634.767 24.150 20260527 222354 1779938638.708 24.140 20260527 222358 1779938643.185 24.180 20260527 222403 1779938644.891 24.180 20260527 222404 1779938648.250 24.160 20260527 222408 1779938652.193 24.160 20260527 222412 1779938655.552 24.160 20260527 222415 1779938659.494 24.160 20260527 222419 1779938663.974 24.130 20260527 222423 1779938666.236 24.150 20260527 222426 1779938670.157 24.140 20260527 222430 1779938673.538 24.140 20260527 222433 1779938676.338 24.150 20260527 222436 1779938680.838 24.170 20260527 222440 1779938684.762 24.180 20260527 222444 1779938688.141 24.150 20260527 222448 1779938692.063 24.130 20260527 222452 1779938696.003 24.170 20260527 222456 1779938700.487 24.120 20260527 222500 1779938704.422 24.130 20260527 222504 1779938708.894 24.160 20260527 222508 1779938712.846 24.120 20260527 222512 1779938717.343 24.120 20260527 222517 1779938721.265 24.120 20260527 222521 1779938725.204 24.120 20260527 222525 1779938729.681 24.140 20260527 222529 1779938733.627 24.100 20260527 222533 1779938735.869 24.130 20260527 222535 1779938739.247 24.120 20260527 222539 1779938742.048 24.120 20260527 222542 1779938746.548 24.140 20260527 222546 1779938750.469 24.120 20260527 222550 1779938754.410 24.120 20260527 222554 1779938758.890 24.120 20260527 222558 1779938761.710 24.150 20260527 222601 1779938765.073 24.150 20260527 222605 1779938768.451 24.170 20260527 222608 1779938771.253 24.170 20260527 222611 1779938775.751 24.180 20260527 222615 1779938779.673 24.180 20260527 222619 1779938783.613 24.160 20260527 222623 1779938788.095 24.150 20260527 222628 1779938790.915 24.150 20260527 222630 1779938795.392 24.140 20260527 222635 1779938799.336 24.140 20260527 222639 1779938803.815 24.130 20260527 222643 1779938806.637 24.130 20260527 222646 1779938808.878 24.150 20260527 222648 1779938812.817 24.140 20260527 222652 1779938817.295 24.160 20260527 222657 1779938819.557 24.140 20260527 222659 1779938823.475 24.150 20260527 222703 1779938827.420 24.140 20260527 222707 1779938831.899 24.150 20260527 222711 1779938835.840 24.150 20260527 222715 1779938841.462 24.140 20260527 222721 1779938845.383 24.160 20260527 222725 1779938848.761 24.150 20260527 222728 1779938852.682 24.160 20260527 222732 1779938856.624 24.170 20260527 222736 1779938858.867 24.170 20260527 222738 1779938863.357 24.160 20260527 222743 1779938866.164 24.180 20260527 222746 1779938870.666 24.170 20260527 222750 1779938872.342 24.150 20260527 222752 1779938876.811 24.130 20260527 222756 1779938880.762 24.120 20260527 222800 1779938885.268 24.140 20260527 222805 1779938888.066 24.150 20260527 222808 1779938891.426 24.150 20260527 222811 1779938894.251 24.180 20260527 222814 1779938898.728 24.180 20260527 222818 1779938901.551 24.160 20260527 222821 1779938906.034 24.180 20260527 222826 1779938909.970 24.160 20260527 222829 1779938914.471 24.180 20260527 222834 1779938917.269 24.190 20260527 222837 1779938921.773 24.190 20260527 222841 1779938925.690 24.200 20260527 222845 1779938929.632 24.180 20260527 222849 1779938934.106 24.190 20260527 222854 1779938936.936 24.180 20260527 222856 1779938940.295 24.180 20260527 222900 1779938944.236 24.170 20260527 222904 1779938948.711 24.170 20260527 222908 1779938952.652 24.160 20260527 222912 1779938957.135 24.140 20260527 222917 1779938961.077 24.150 20260527 222921 1779938964.430 24.150 20260527 222924 1779938967.257 24.140 20260527 222927 1779938971.739 24.130 20260527 222931 1779938974.560 24.120 20260527 222934 1779938979.036 24.120 20260527 222939 1779938982.981 24.130 20260527 222942 1779938987.484 24.120 20260527 222947 1779938991.403 24.130 20260527 222951 1779938994.784 24.120 20260527 222954 1779938997.583 24.130 20260527 222957 1779939002.085 24.120 20260527 223002 1779939006.006 24.150 20260527 223006 1779939009.945 24.150 20260527 223009 1779939014.422 24.150 20260527 223014 1779939017.248 24.140 20260527 223017 1779939021.724 24.160 20260527 223021 1779939024.546 24.150 20260527 223024 1779939029.026 24.170 20260527 223029 1779939032.966 24.160 20260527 223032 1779939037.442 24.150 20260527 223037 1779939040.269 24.170 20260527 223040 1779939044.750 24.170 20260527 223044 1779939048.694 24.180 20260527 223048 1779939053.194 24.190 20260527 223053 1779939057.112 24.150 20260527 223057 1779939060.496 24.170 20260527 223100 1779939063.290 24.140 20260527 223103 1779939067.795 24.170 20260527 223107 1779939071.713 24.190 20260527 223111 1779939075.654 24.160 20260527 223115 1779939080.136 24.160 20260527 223120 1779939084.077 24.180 20260527 223124 1779939088.558 24.200 20260527 223128 1779939090.258 24.200 20260527 223130 1779939094.733 24.240 20260527 223134 1779939098.678 24.240 20260527 223138 1779939103.156 24.230 20260527 223143 1779939107.097 24.230 20260527 223147 1779939111.601 24.230 20260527 223151 1779939115.520 24.250 20260527 223155 1779939119.463 24.240 20260527 223159 1779939121.702 24.240 20260527 223201 1779939126.202 24.240 20260527 223206 1779939130.122 24.250 20260527 223210 1779939134.065 24.200 20260527 223214 1779939137.423 24.230 20260527 223217 1779939141.368 24.240 20260527 223221 1779939144.729 24.210 20260527 223224 1779939148.108 24.230 20260527 223228 1779939152.022 24.190 20260527 223232 1779939155.965 24.200 20260527 223235 1779939160.434 24.190 20260527 223240 1779939163.270 24.210 20260527 223243 1779939166.628 24.210 20260527 223246 1779939170.009 24.190 20260527 223250 1779939172.811 24.190 20260527 223252 1779939177.311 24.180 20260527 223257 1779939178.991 24.160 20260527 223258 1779939183.473 24.170 20260527 223303 1779939186.292 24.160 20260527 223306 1779939191.913 24.170 20260527 223311 1779939195.836 24.180 20260527 223315 1779939199.775 24.160 20260527 223319 1779939203.131 24.170 20260527 223323 1779939206.514 24.160 20260527 223326 1779939210.433 24.200 20260527 223330 1779939213.815 24.190 20260527 223333 1779939216.615 24.200 20260527 223336 1779939222.796 24.180 20260527 223342 1779939226.156 24.200 20260527 223346 1779939230.099 24.230 20260527 223350 1779939233.457 24.200 20260527 223353 1779939236.280 24.210 20260527 223356 1779939239.639 24.200 20260527 223359 1779939243.582 24.210 20260527 223403 1779939248.060 24.210 20260527 223408 1779939249.181 24.200 20260527 223409 1779939254.240 24.190 20260527 223414 1779939258.184 24.180 20260527 223418 1779939262.661 24.200 20260527 223422 1779939265.485 24.210 20260527 223425 1779939269.966 24.210 20260527 223429 1779939272.788 24.200 20260527 223432 1779939277.266 24.190 20260527 223437 1779939280.085 24.180 20260527 223440 1779939284.559 24.190 20260527 223444 1779939288.509 24.150 20260527 223448 1779939292.988 24.170 20260527 223452 1779939295.809 24.160 20260527 223455 1779939299.170 24.170 20260527 223459 1779939303.107 24.190 20260527 223503 1779939306.461 24.200 20260527 223506 1779939310.410 24.200 20260527 223510 1779939313.768 24.200 20260527 223513 1779939316.592 24.230 20260527 223516 1779939321.070 24.210 20260527 223521 1779939325.010 24.210 20260527 223525 1779939327.250 24.240 20260527 223527 1779939331.194 24.240 20260527 223531 1779939335.675 24.230 20260527 223535 1779939338.496 24.240 20260527 223538 1779939342.979 24.240 20260527 223542 1779939346.917 24.200 20260527 223546 1779939350.279 24.210 20260527 223550 1779939354.218 24.250 20260527 223554 1779939357.581 24.230 20260527 223557 1779939360.400 24.210 20260527 223600 1779939364.875 24.230 20260527 223604 1779939368.823 24.190 20260527 223608 1779939373.304 24.180 20260527 223613 1779939377.241 24.170 20260527 223617 1779939381.740 24.170 20260527 223621 1779939383.418 24.150 20260527 223623 1779939387.889 24.140 20260527 223627 1779939391.843 24.120 20260527 223631 1779939396.343 24.110 20260527 223636 1779939400.265 24.120 20260527 223640 1779939404.204 24.100 20260527 223644 1779939408.683 24.090 20260527 223648 1779939412.626 24.120 20260527 223652 1779939414.870 24.090 20260527 223654 1779939418.247 24.100 20260527 223658 1779939422.167 24.100 20260527 223702 1779939426.109 24.130 20260527 223706 1779939430.589 24.110 20260527 223710 1779939431.710 24.120 20260527 223711 1779939436.773 24.130 20260527 223716 1779939440.711 24.110 20260527 223720 1779939444.072 24.120 20260527 223724 1779939449.131 24.110 20260527 223729 1779939453.608 24.120 20260527 223733 1779939457.550 24.120 20260527 223737 1779939462.054 24.100 20260527 223742 1779939465.978 24.110 20260527 223745 1779939469.912 24.120 20260527 223749 1779939474.388 24.090 20260527 223754 1779939478.334 24.110 20260527 223758 1779939481.695 24.100 20260527 223801 1779939483.956 24.110 20260527 223803 1779939486.754 24.120 20260527 223806 1779939491.818 24.100 20260527 223811 1779939496.297 24.130 20260527 223816 1779939500.238 24.100 20260527 223820 1779939503.595 24.120 20260527 223823 1779939507.537 24.130 20260527 223827 1779939512.017 24.120 20260527 223832 1779939514.839 24.120 20260527 223834 1779939519.318 24.140 20260527 223839 1779939523.266 24.170 20260527 223843 1779939527.763 24.190 20260527 223847 1779939531.676 24.190 20260527 223851 1779939535.625 24.190 20260527 223855 1779939538.983 24.210 20260527 223858 1779939542.365 24.230 20260527 223902 1779939545.167 24.210 20260527 223905 1779939548.527 24.210 20260527 223908 1779939552.465 24.210 20260527 223912 1779939554.705 24.200 20260527 223914 1779939557.528 24.190 20260527 223917 1779939560.886 24.190 20260527 223920 1779939564.268 24.190 20260527 223924 1779939568.190 24.190 20260527 223928 1779939572.131 24.190 20260527 223932 1779939576.607 24.190 20260527 223936 1779939580.550 24.210 20260527 223940 1779939585.026 24.210 20260527 223945 1779939588.971 24.170 20260527 223948 1779939592.331 24.200 20260527 223952 1779939596.274 24.170 20260527 223956 1779939600.773 24.200 20260527 224000 1779939604.693 24.190 20260527 224004 1779939608.075 24.190 20260527 224008 1779939611.996 24.210 20260527 224011 1779939615.376 24.200 20260527 224015 1779939618.177 24.200 20260527 224018 1779939622.677 24.240 20260527 224022 1779939626.598 24.200 20260527 224026 1779939630.539 24.190 20260527 224030 1779939635.018 24.200 20260527 224035 1779939638.961 24.200 20260527 224038 1779939643.444 24.190 20260527 224043 1779939647.377 24.160 20260527 224047 1779939651.881 24.160 20260527 224051 1779939655.803 24.140 20260527 224055 1779939659.744 24.180 20260527 224059 1779939664.223 24.130 20260527 224104 1779939668.161 24.100 20260527 224108 1779939672.639 24.110 20260527 224112 1779939676.584 24.120 20260527 224116 1779939681.086 24.120 20260527 224121 1779939685.005 24.160 20260527 224125 1779939688.945 24.150 20260527 224128 1779939693.422 24.160 20260527 224133 1779939696.248 24.170 20260527 224136 1779939700.729 24.170 20260527 224140 1779939703.546 24.190 20260527 224143 1779939708.025 24.170 20260527 224148 1779939711.973 24.190 20260527 224151 1779939715.329 24.180 20260527 224155 1779939719.268 24.180 20260527 224159 1779939722.627 24.150 20260527 224202 1779939726.572 24.150 20260527 224206 1779939731.052 24.150 20260527 224211 1779939733.873 24.150 20260527 224213 1779939737.230 24.170 20260527 224217 1779939741.175 24.170 20260527 224221 1779939745.655 24.200 20260527 224225 1779939749.596 24.190 20260527 224229 1779939754.096 24.200 20260527 224234 1779939758.016 24.210 20260527 224238 1779939761.958 24.200 20260527 224241 1779939766.441 24.200 20260527 224246 1779939768.698 24.200 20260527 224248 1779939772.618 24.200 20260527 224252 1779939774.858 24.200 20260527 224254 1779939777.678 24.190 20260527 224257 1779939781.039 24.200 20260527 224301 1779939784.981 24.190 20260527 224304 1779939787.224 24.200 20260527 224307 1779939792.280 24.210 20260527 224312 1779939796.763 24.230 20260527 224316 1779939800.705 24.190 20260527 224320 1779939805.201 24.200 20260527 224325 1779939808.001 24.200 20260527 224328 1779939812.504 24.190 20260527 224332 1779939816.426 24.210 20260527 224336 1779939820.368 24.240 20260527 224340 1779939824.851 24.210 20260527 224344 1779939828.788 24.190 20260527 224348 1779939833.274 24.190 20260527 224353 1779939837.212 24.190 20260527 224357 1779939841.709 24.190 20260527 224401 1779939845.631 24.190 20260527 224405 1779939849.011 24.200 20260527 224409 1779939852.933 24.190 20260527 224412 1779939855.175 24.200 20260527 224415 1779939859.112 24.200 20260527 224419 1779939863.612 24.200 20260527 224423 1779939867.532 24.170 20260527 224427 1779939870.913 24.180 20260527 224430 1779939874.834 24.150 20260527 224434 1779939878.776 24.150 20260527 224438 1779939883.252 24.170 20260527 224443 1779939887.197 24.150 20260527 224447 1779939891.673 24.170 20260527 224451 1779939895.616 24.160 20260527 224455 1779939898.977 24.140 20260527 224458 1779939902.920 24.150 20260527 224502 1779939907.417 24.190 20260527 224507 1779939911.338 24.200 20260527 224511 1779939915.281 24.190 20260527 224515 1779939918.643 24.180 20260527 224518 1779939922.584 24.200 20260527 224522 1779939925.943 24.200 20260527 224525 1779939929.880 24.200 20260527 224529 1779939933.238 24.210 20260527 224533 1779939937.183 24.200 20260527 224537 1779939941.657 24.210 20260527 224541 1779939945.609 24.210 20260527 224545 1779939946.728 24.190 20260527 224546 1779939951.783 24.160 20260527 224551 1779939956.262 24.150 20260527 224556 1779939960.207 24.160 20260527 224600 1779939963.566 24.160 20260527 224603 1779939967.506 24.150 20260527 224607 1779939971.984 24.150 20260527 224611 1779939975.928 24.150 20260527 224615 1779939977.050 24.140 20260527 224617 1779939980.990 24.150 20260527 224620 1779939985.466 24.120 20260527 224625 1779939987.729 24.120 20260527 224627 1779939993.887 24.130 20260527 224633 1779939997.832 24.110 20260527 224637 1779940002.333 24.150 20260527 224642 1779940006.255 24.180 20260527 224646 1779940010.193 24.180 20260527 224650 1779940013.552 24.180 20260527 224653 1779940017.496 24.180 20260527 224657 1779940020.850 24.180 20260527 224700 1779940024.236 24.190 20260527 224704 1779940028.157 24.180 20260527 224708 1779940030.398 24.190 20260527 224710 1779940034.339 24.180 20260527 224714 1779940037.701 24.190 20260527 224717 1779940041.635 24.180 20260527 224721 1779940046.139 24.180 20260527 224726 1779940047.818 24.190 20260527 224727 1779940053.439 24.200 20260527 224733 1779940057.356 24.200 20260527 224737 1779940061.302 24.180 20260527 224741 1779940065.782 24.150 20260527 224745 1779940068.042 24.150 20260527 224748 1779940071.960 24.150 20260527 224751 1779940075.343 24.130 20260527 224755 1779940079.261 24.120 20260527 224759 1779940083.206 24.150 20260527 224803 1779940087.685 24.140 20260527 224807 1779940091.627 24.160 20260527 224811 1779940093.865 24.130 20260527 224813 1779940097.809 24.130 20260527 224817 1779940102.291 24.130 20260527 224822 1779940104.543 24.130 20260527 224824 1779940108.463 24.120 20260527 224828 1779940112.410 24.140 20260527 224832 1779940115.771 24.150 20260527 224835 1779940119.710 24.160 20260527 224839 1779940124.192 24.140 20260527 224844 1779940128.132 24.160 20260527 224848 1779940132.610 24.140 20260527 224852 1779940136.551 24.140 20260527 224856 1779940138.789 24.130 20260527 224858 1779940142.731 24.120 20260527 224902 1779940146.085 24.140 20260527 224906 1779940150.033 24.140 20260527 224910 1779940153.392 24.150 20260527 224913 1779940157.332 24.170 20260527 224917 1779940161.809 24.150 20260527 224921 1779940162.955 24.170 20260527 224922 1779940166.872 24.180 20260527 224926 1779940170.818 24.160 20260527 224930 1779940175.298 24.160 20260527 224935 1779940178.118 24.150 20260527 224938 1779940182.590 24.140 20260527 224942 1779940186.540 24.150 20260527 224946 1779940191.017 24.160 20260527 224951 1779940194.958 24.160 20260527 224954 1779940199.462 24.150 20260527 224959 1779940203.385 24.160 20260527 225003 1779940207.322 24.180 20260527 225007 1779940211.799 24.150 20260527 225011 1779940215.743 24.150 20260527 225015 1779940220.222 24.120 20260527 225020 1779940224.166 24.140 20260527 225024 1779940228.667 24.130 20260527 225028 1779940232.587 24.160 20260527 225032 1779940235.967 24.150 20260527 225035 1779940239.885 24.170 20260527 225039 1779940241.004 24.160 20260527 225041 1779940244.948 24.150 20260527 225044 1779940248.302 24.150 20260527 225048 1779940252.252 24.130 20260527 225052 1779940256.737 24.140 20260527 225056 1779940259.553 24.150 20260527 225059 1779940264.020 24.150 20260527 225104 1779940267.971 24.140 20260527 225107 1779940272.468 24.140 20260527 225112 1779940276.389 24.120 20260527 225116 1779940280.333 24.120 20260527 225120 1779940283.689 24.120 20260527 225123 1779940287.075 24.120 20260527 225127 1779940289.876 24.150 20260527 225129 1779940294.376 24.150 20260527 225134 1779940298.298 24.140 20260527 225138 1779940302.237 24.160 20260527 225142 1779940306.718 24.160 20260527 225146 1779940310.655 24.150 20260527 225150 1779940315.135 24.130 20260527 225155 1779940319.081 24.150 20260527 225159 1779940323.581 24.140 20260527 225203 1779940327.502 24.160 20260527 225207 1779940331.442 24.170 20260527 225211 1779940335.920 24.180 20260527 225215 1779940339.864 24.200 20260527 225219 1779940343.224 24.190 20260527 225223 1779940347.165 24.190 20260527 225227 1779940350.520 24.200 20260527 225230 1779940354.465 24.180 20260527 225234 1779940358.945 24.200 20260527 225238 1779940362.885 24.180 20260527 225242 1779940367.386 24.190 20260527 225247 1779940371.304 24.170 20260527 225251 1779940375.248 24.180 20260527 225255 1779940379.727 24.180 20260527 225259 1779940383.668 24.150 20260527 225303 1779940388.144 24.170 20260527 225308 1779940392.088 24.160 20260527 225312 1779940396.591 24.200 20260527 225316 1779940397.152 24.190 20260527 225317 1779940401.626 24.180 20260527 225321 1779940405.573 24.170 20260527 225325 1779940408.936 24.190 20260527 225328 1779940412.872 24.180 20260527 225332 1779940417.351 24.190 20260527 225337 1779940421.294 24.230 20260527 225341 1779940424.649 24.210 20260527 225344 1779940428.593 24.210 20260527 225348 1779940431.950 24.180 20260527 225351 1779940435.897 24.170 20260527 225355 1779940440.397 24.170 20260527 225400 1779940444.316 24.150 20260527 225404 1779940448.258 24.160 20260527 225408 1779940452.739 24.140 20260527 225412 1779940455.561 24.150 20260527 225415 1779940460.038 24.150 20260527 225420 1779940462.299 24.150 20260527 225422 1779940466.217 24.150 20260527 225426 1779940469.602 24.170 20260527 225429 1779940473.522 24.150 20260527 225433 1779940477.465 24.150 20260527 225437 1779940481.944 24.140 20260527 225441 1779940485.882 24.160 20260527 225445 1779940490.361 24.140 20260527 225450 1779940494.308 24.200 20260527 225454 1779940498.806 24.180 20260527 225458 1779940501.609 24.180 20260527 225501 1779940506.108 24.180 20260527 225506 1779940510.027 24.160 20260527 225510 1779940513.970 24.180 20260527 225513 1779940517.329 24.180 20260527 225517 1779940521.269 24.190 20260527 225521 1779940525.747 24.180 20260527 225525 1779940528.570 24.190 20260527 225528 1779940533.048 24.190 20260527 225533 1779940536.990 24.200 20260527 225536 1779940541.473 24.180 20260527 225541 1779940545.415 24.160 20260527 225545 1779940548.774 24.190 20260527 225548 1779940553.833 24.180 20260527 225553 1779940556.071 24.180 20260527 225556 1779940560.011 24.170 20260527 225600 1779940564.516 24.140 20260527 225604 1779940568.436 24.130 20260527 225608 1779940572.379 24.130 20260527 225612 1779940576.855 24.110 20260527 225616 1779940580.798 24.100 20260527 225620 1779940585.281 24.100 20260527 225625 1779940589.219 24.120 20260527 225629 1779940593.721 24.120 20260527 225633 1779940597.641 24.110 20260527 225637 1779940601.582 24.130 20260527 225641 1779940606.055 24.120 20260527 225646 1779940610.003 24.110 20260527 225650 1779940613.359 24.130 20260527 225653 1779940617.303 24.120 20260527 225657 1779940621.782 24.120 20260527 225701 1779940625.724 24.130 20260527 225705 1779940629.083 24.150 20260527 225709 1779940633.022 24.160 20260527 225713 1779940636.382 24.170 20260527 225716 1779940640.323 24.160 20260527 225720 1779940644.828 24.200 20260527 225724 1779940648.754 24.170 20260527 225728 1779940652.690 24.180 20260527 225732 1779940657.173 24.180 20260527 225737 1779940661.104 24.150 20260527 225741 1779940663.345 24.150 20260527 225743 1779940668.411 24.120 20260527 225748 1779940672.891 24.110 20260527 225752 1779940675.716 24.120 20260527 225755 1779940680.202 24.090 20260527 225800 1779940684.133 24.090 20260527 225804 1779940688.635 24.060 20260527 225808 1779940692.554 24.100 20260527 225812 1779940693.673 24.090 20260527 225813 1779940697.616 24.100 20260527 225817 1779940702.090 24.100 20260527 225822 1779940706.036 24.100 20260527 225826 1779940710.537 24.130 20260527 225830 1779940714.457 24.120 20260527 225834 1779940718.398 24.130 20260527 225838 1779940720.640 24.100 20260527 225840 1779940725.139 24.090 20260527 225845 1779940729.059 24.110 20260527 225849 1779940732.440 24.100 20260527 225852 1779940736.363 24.100 20260527 225856 1779940740.300 24.120 20260527 225900 1779940744.779 24.120 20260527 225904 1779940747.604 24.130 20260527 225907 1779940752.081 24.150 20260527 225912 1779940757.142 24.160 20260527 225917 1779940761.643 24.160 20260527 225921 1779940765.562 24.150 20260527 225925 1779940768.946 24.150 20260527 225928 1779940772.868 24.130 20260527 225932 1779940776.806 24.160 20260527 225936 1779940782.409 24.170 20260527 225942 1779940783.548 24.150 20260527 225943 1779940790.848 24.130 20260527 225950 1779940794.766 24.120 20260527 225954 1779940798.709 24.130 20260527 225958 1779940803.189 24.140 20260527 230003 1779940807.134 24.120 20260527 230007 1779940811.617 24.120 20260527 230011 1779940814.432 24.100 20260527 230014 1779940817.785 24.110 20260527 230017 1779940821.733 24.090 20260527 230021 1779940826.214 24.120 20260527 230026 1779940830.153 24.120 20260527 230030 1779940834.655 24.110 20260527 230034 1779940838.580 24.120 20260527 230038 1779940841.956 24.110 20260527 230041 1779940844.755 24.110 20260527 230044 1779940849.255 24.100 20260527 230049 1779940852.057 24.090 20260527 230052 1779940855.416 24.100 20260527 230055 1779940859.363 24.090 20260527 230059 1779940863.861 24.080 20260527 230103 1779940867.784 24.080 20260527 230107 1779940871.720 24.100 20260527 230111 1779940872.839 24.090 20260527 230112 1779940877.321 24.080 20260527 230117 1779940881.259 24.090 20260527 230121 1779940884.618 24.060 20260527 230124 1779940888.560 24.050 20260527 230128 1779940893.061 24.100 20260527 230133 1779940896.975 24.100 20260527 230136 1779940900.926 24.100 20260527 230140 1779940905.409 24.090 20260527 230145 1779940906.528 24.100 20260527 230146 1779940910.469 24.090 20260527 230150 1779940913.828 24.090 20260527 230153 1779940917.767 24.110 20260527 230157 1779940922.269 24.110 20260527 230202 1779940926.192 24.130 20260527 230206 1779940930.133 24.120 20260527 230210 1779940932.373 24.110 20260527 230212 1779940936.871 24.090 20260527 230216 1779940937.431 24.100 20260527 230217 1779940941.911 24.110 20260527 230221 1779940944.732 24.120 20260527 230224 1779940948.094 24.100 20260527 230228 1779940951.472 24.110 20260527 230231 1779940955.390 24.110 20260527 230235 1779940959.335 24.120 20260527 230239 1779940963.811 24.100 20260527 230243 1779940967.756 24.090 20260527 230247 1779940971.115 24.120 20260527 230251 1779940975.056 24.110 20260527 230255 1779940977.290 24.120 20260527 230257 1779940981.235 24.120 20260527 230301 1779940985.716 24.120 20260527 230305 1779940988.539 24.110 20260527 230308 1779940993.019 24.130 20260527 230313 1779940996.959 24.110 20260527 230316 1779941001.437 24.110 20260527 230321 1779941005.383 24.120 20260527 230325 1779941007.622 24.120 20260527 230327 1779941011.560 24.110 20260527 230331 1779941016.041 24.110 20260527 230336 1779941019.982 24.130 20260527 230339 1779941024.482 24.100 20260527 230344 1779941028.404 24.120 20260527 230348 1779941031.786 24.130 20260527 230351 1779941035.709 24.120 20260527 230355 1779941039.083 24.140 20260527 230359 1779941040.763 24.150 20260527 230400 1779941045.242 24.140 20260527 230405 1779941048.065 24.140 20260527 230408 1779941052.546 24.150 20260527 230412 1779941056.490 24.150 20260527 230416 1779941060.989 24.140 20260527 230420 1779941061.550 24.150 20260527 230421 1779941066.029 24.140 20260527 230426 1779941069.969 24.150 20260527 230429 1779941074.451 24.120 20260527 230434 1779941078.394 24.120 20260527 230438 1779941082.892 24.100 20260527 230442 1779941086.815 24.130 20260527 230446 1779941090.193 24.130 20260527 230450 1779941092.992 24.130 20260527 230452 1779941095.233 24.120 20260527 230455 1779941099.175 24.110 20260527 230459 1779941101.416 24.120 20260527 230501 1779941105.354 24.110 20260527 230505 1779941109.832 24.100 20260527 230509 1779941113.776 24.110 20260527 230513 1779941118.260 24.150 20260527 230518 1779941122.200 24.150 20260527 230522 1779941126.699 24.130 20260527 230526 1779941130.621 24.120 20260527 230530 1779941134.563 24.120 20260527 230534 1779941139.043 24.100 20260527 230539 1779941141.301 24.120 20260527 230541 1779941145.219 24.130 20260527 230545 1779941148.603 24.140 20260527 230548 1779941152.521 24.130 20260527 230552 1779941156.461 24.130 20260527 230556 1779941160.946 24.150 20260527 230600 1779941163.765 24.120 20260527 230603 1779941167.125 24.140 20260527 230607 1779941169.366 24.150 20260527 230609 1779941174.415 24.160 20260527 230614 1779941178.365 24.180 20260527 230618 1779941181.724 24.160 20260527 230621 1779941185.667 24.160 20260527 230625 1779941187.906 24.150 20260527 230627 1779941192.408 24.150 20260527 230632 1779941196.329 24.150 20260527 230636 1779941200.269 24.150 20260527 230640 1779941204.750 24.160 20260527 230644 1779941208.690 24.160 20260527 230648 1779941213.172 24.160 20260527 230653 1779941217.111 24.160 20260527 230657 1779941221.613 24.170 20260527 230701 1779941225.527 24.160 20260527 230705 1779941229.473 24.150 20260527 230709 1779941233.952 24.140 20260527 230713 1779941236.775 24.130 20260527 230716 1779941241.256 24.130 20260527 230721 1779941244.077 24.140 20260527 230724 1779941248.553 24.140 20260527 230728 1779941252.500 24.140 20260527 230732 1779941255.862 24.150 20260527 230735 1779941259.799 24.150 20260527 230739 1779941263.159 24.140 20260527 230743 1779941267.099 24.150 20260527 230747 1779941271.578 24.150 20260527 230751 1779941275.514 24.160 20260527 230755 1779941278.871 24.150 20260527 230758 1779941282.823 24.170 20260527 230802 1779941287.323 24.170 20260527 230807 1779941290.123 24.170 20260527 230810 1779941293.483 24.150 20260527 230813 1779941295.183 24.160 20260527 230815 1779941299.663 24.180 20260527 230819 1779941303.602 24.180 20260527 230823 1779941308.083 24.190 20260527 230828 1779941312.028 24.190 20260527 230832 1779941316.527 24.170 20260527 230836 1779941319.323 24.160 20260527 230839 1779941323.828 24.140 20260527 230843 1779941327.748 24.140 20260527 230847 1779941331.689 24.140 20260527 230851 1779941336.167 24.140 20260527 230856 1779941340.108 24.110 20260527 230900 1779941344.589 24.120 20260527 230904 1779941345.728 24.110 20260527 230905 1779941349.650 24.100 20260527 230909 1779941353.593 24.080 20260527 230913 1779941358.067 24.090 20260527 230918 1779941362.010 24.110 20260527 230922 1779941366.493 24.100 20260527 230926 1779941370.439 24.100 20260527 230930 1779941374.936 24.120 20260527 230934 1779941377.732 24.120 20260527 230937 1779941382.236 24.110 20260527 230942 1779941386.156 24.120 20260527 230946 1779941389.536 24.120 20260527 230949 1779941393.455 24.150 20260527 230953 1779941397.397 24.140 20260527 230957 1779941399.637 24.140 20260527 230959 1779941404.140 24.140 20260527 231004 1779941408.059 24.170 20260527 231008 1779941412.002 24.140 20260527 231012 1779941416.481 24.150 20260527 231016 1779941420.415 24.180 20260527 231020 1779941424.898 24.160 20260527 231024 1779941428.845 24.150 20260527 231028 1779941433.345 24.170 20260527 231033 1779941437.266 24.190 20260527 231037 1779941441.206 24.170 20260527 231041 1779941443.445 24.190 20260527 231043 1779941447.946 24.190 20260527 231047 1779941450.748 24.190 20260527 231050 1779941455.247 24.180 20260527 231055 1779941459.167 24.190 20260527 231059 1779941461.409 24.150 20260527 231101 1779941465.346 24.150 20260527 231105 1779941469.848 24.160 20260527 231109 1779941472.649 24.160 20260527 231112 1779941477.150 24.160 20260527 231117 1779941478.828 24.150 20260527 231118 1779941484.453 24.160 20260527 231124 1779941487.253 24.140 20260527 231127 1779941491.753 24.140 20260527 231131 1779941495.670 24.140 20260527 231135 1779941497.910 24.120 20260527 231137 1779941501.854 24.140 20260527 231141 1779941506.352 24.160 20260527 231146 1779941510.273 24.130 20260527 231150 1779941514.216 24.130 20260527 231154 1779941518.697 24.150 20260527 231158 1779941520.957 24.140 20260527 231200 1779941524.875 24.120 20260527 231204 1779941528.818 24.150 20260527 231208 1779941533.299 24.130 20260527 231213 1779941537.243 24.130 20260527 231217 1779941541.724 24.150 20260527 231221 1779941545.658 24.140 20260527 231225 1779941549.018 24.140 20260527 231229 1779941551.840 24.160 20260527 231231 1779941555.199 24.150 20260527 231235 1779941559.146 24.150 20260527 231239 1779941563.626 24.130 20260527 231243 1779941567.563 24.150 20260527 231247 1779941572.064 24.150 20260527 231252 1779941575.987 24.140 20260527 231255 1779941579.365 24.150 20260527 231259 1779941583.288 24.190 20260527 231303 1779941587.228 24.150 20260527 231307 1779941591.712 24.160 20260527 231311 1779941595.649 24.160 20260527 231315 1779941600.133 24.150 20260527 231320 1779941604.068 24.110 20260527 231324 1779941608.570 24.120 20260527 231328 1779941612.487 24.140 20260527 231332 1779941616.433 24.140 20260527 231336 1779941620.912 24.150 20260527 231340 1779941624.852 24.160 20260527 231344 1779941627.093 24.170 20260527 231347 1779941631.033 24.190 20260527 231351 1779941635.513 24.160 20260527 231355 1779941639.453 24.170 20260527 231359 1779941642.814 24.160 20260527 231402 1779941646.757 24.160 20260527 231406 1779941651.240 24.190 20260527 231411 1779941654.056 24.160 20260527 231414 1779941658.536 24.140 20260527 231418 1779941662.479 24.140 20260527 231422 1779941666.978 24.120 20260527 231426 1779941670.900 24.120 20260527 231430 1779941674.840 24.110 20260527 231434 1779941679.317 24.150 20260527 231439 1779941683.261 24.150 20260527 231443 1779941686.621 24.130 20260527 231446 1779941690.562 24.150 20260527 231450 1779941695.042 24.160 20260527 231455 1779941698.984 24.150 20260527 231458 1779941703.484 24.160 20260527 231503 1779941706.287 24.170 20260527 231506 1779941709.647 24.170 20260527 231509 1779941713.581 24.190 20260527 231513 1779941715.821 24.170 20260527 231515 1779941719.763 24.180 20260527 231519 1779941722.005 24.190 20260527 231522 1779941725.945 24.190 20260527 231525 1779941729.305 24.160 20260527 231529 1779941733.248 24.160 20260527 231533 1779941737.724 24.180 20260527 231537 1779941741.664 24.170 20260527 231541 1779941746.135 24.160 20260527 231546 1779941748.973 24.150 20260527 231548 1779941752.335 24.180 20260527 231552 1779941756.271 24.150 20260527 231556 1779941759.628 24.150 20260527 231559 1779941763.572 24.120 20260527 231603 1779941764.694 24.110 20260527 231604 1779941771.993 24.110 20260527 231611 1779941775.353 24.140 20260527 231615 1779941778.175 24.120 20260527 231618 1779941782.656 24.130 20260527 231622 1779941785.475 24.150 20260527 231625 1779941789.956 24.140 20260527 231629 1779941792.779 24.160 20260527 231632 1779941797.263 24.140 20260527 231637 1779941801.197 24.140 20260527 231641 1779941803.437 24.150 20260527 231643 1779941807.378 24.130 20260527 231647 1779941811.860 24.140 20260527 231651 1779941815.801 24.120 20260527 231655 1779941819.161 24.110 20260527 231659 1779941821.983 24.120 20260527 231701 1779941826.458 24.100 20260527 231706 1779941830.400 24.130 20260527 231710 1779941834.901 24.110 20260527 231714 1779941838.819 24.120 20260527 231718 1779941842.764 24.110 20260527 231722 1779941846.124 24.130 20260527 231726 1779941849.505 24.140 20260527 231729 1779941853.426 24.130 20260527 231733 1779941857.367 24.140 20260527 231737 1779941861.849 24.150 20260527 231741 1779941865.789 24.170 20260527 231745 1779941870.268 24.140 20260527 231750 1779941874.204 24.140 20260527 231754 1779941878.709 24.140 20260527 231758 1779941882.632 24.120 20260527 231802 1779941886.570 24.140 20260527 231806 1779941891.050 24.140 20260527 231811 1779941894.994 24.150 20260527 231814 1779941899.476 24.140 20260527 231819 1779941903.414 24.140 20260527 231823 1779941907.913 24.120 20260527 231827 1779941911.833 24.130 20260527 231831 1779941915.776 24.130 20260527 231835 1779941920.251 24.130 20260527 231840 1779941924.195 24.130 20260527 231844 1779941928.675 24.180 20260527 231848 1779941932.618 24.150 20260527 231852 1779941937.119 24.170 20260527 231857 1779941941.039 24.180 20260527 231901 1779941944.420 24.180 20260527 231904 1779941946.098 24.170 20260527 231906 1779941950.578 24.180 20260527 231910 1779941954.520 24.170 20260527 231914 1779941957.875 24.180 20260527 231917 1779941961.822 24.180 20260527 231921 1779941966.321 24.190 20260527 231926 1779941971.354 24.200 20260527 231931 1779941975.304 24.200 20260527 231935 1779941979.783 24.240 20260527 231939 1779941983.722 24.190 20260527 231943 1779941987.085 24.190 20260527 231947 1779941991.028 24.200 20260527 231951 1779941995.527 24.180 20260527 231955 1779941997.208 24.190 20260527 231957 1779942001.683 24.190 20260527 232001 1779942005.625 24.200 20260527 232005 1779942010.129 24.170 20260527 232010 1779942012.929 24.160 20260527 232012 1779942017.429 24.140 20260527 232017 1779942020.229 24.110 20260527 232020 1779942024.730 24.130 20260527 232024 1779942026.411 24.120 20260527 232026 1779942030.888 24.110 20260527 232030 1779942033.712 24.120 20260527 232033 1779942039.333 24.130 20260527 232039 1779942043.252 24.120 20260527 232043 1779942047.195 24.110 20260527 232047 1779942051.676 24.110 20260527 232051 1779942055.617 24.090 20260527 232055 1779942056.738 24.100 20260527 232056 1779942062.913 24.110 20260527 232102 1779942065.152 24.100 20260527 232105 1779942069.099 24.100 20260527 232109 1779942073.574 24.100 20260527 232113 1779942076.399 24.110 20260527 232116 1779942079.753 24.120 20260527 232119 1779942083.702 24.110 20260527 232123 1779942088.185 24.110 20260527 232128 1779942092.123 24.110 20260527 232132 1779942096.601 24.120 20260527 232136 1779942100.540 24.120 20260527 232140 1779942105.041 24.110 20260527 232145 1779942108.959 24.100 20260527 232148 1779942112.341 24.120 20260527 232152 1779942116.256 24.130 20260527 232156 1779942119.643 24.120 20260527 232159 1779942123.562 24.110 20260527 232203 1779942127.506 24.120 20260527 232207 1779942131.984 24.130 20260527 232211 1779942135.924 24.160 20260527 232215 1779942140.404 24.160 20260527 232220 1779942143.230 24.120 20260527 232223 1779942147.708 24.140 20260527 232227 1779942150.530 24.120 20260527 232230 1779942155.014 24.150 20260527 232235 1779942158.954 24.150 20260527 232238 1779942162.314 24.160 20260527 232242 1779942165.130 24.140 20260527 232245 1779942169.612 24.150 20260527 232249 1779942173.552 24.140 20260527 232253 1779942178.055 24.150 20260527 232258 1779942181.979 24.130 20260527 232301 1779942185.355 24.150 20260527 232305 1779942189.270 24.150 20260527 232309 1779942193.218 24.120 20260527 232313 1779942197.696 24.120 20260527 232317 1779942201.635 24.110 20260527 232321 1779942206.118 24.110 20260527 232326 1779942210.058 24.150 20260527 232330 1779942215.121 24.140 20260527 232335 1779942219.601 24.160 20260527 232339 1779942223.538 24.150 20260527 232343 1779942228.014 24.180 20260527 232348 1779942231.963 24.160 20260527 232351 1779942234.200 24.160 20260527 232354 1779942238.143 24.140 20260527 232358 1779942239.262 24.150 20260527 232359 1779942243.763 24.160 20260527 232403 1779942247.685 24.120 20260527 232407 1779942251.626 24.140 20260527 232411 1779942253.868 24.140 20260527 232413 1779942258.365 24.130 20260527 232418 1779942262.284 24.130 20260527 232422 1779942265.667 24.130 20260527 232425 1779942268.467 24.150 20260527 232428 1779942271.826 24.150 20260527 232431 1779942275.767 24.120 20260527 232435 1779942279.129 24.130 20260527 232439 1779942283.071 24.150 20260527 232443 1779942285.309 24.150 20260527 232445 1779942289.248 24.140 20260527 232449 1779942293.727 24.160 20260527 232453 1779942297.673 24.150 20260527 232457 1779942302.171 24.140 20260527 232502 1779942304.972 24.130 20260527 232504 1779942309.473 24.130 20260527 232509 1779942310.034 24.120 20260527 232510 1779942315.633 24.130 20260527 232515 1779942318.455 24.110 20260527 232518 1779942322.937 24.100 20260527 232522 1779942326.879 24.100 20260527 232526 1779942331.377 24.090 20260527 232531 1779942335.299 24.100 20260527 232535 1779942339.235 24.110 20260527 232539 1779942343.714 24.090 20260527 232543 1779942344.834 24.100 20260527 232544 1779942348.779 24.060 20260527 232548 1779942353.280 24.100 20260527 232553 1779942357.200 24.060 20260527 232557 1779942360.581 24.050 20260527 232600 1779942364.498 24.050 20260527 232604 1779942368.440 24.080 20260527 232608 1779942371.802 24.050 20260527 232611 1779942375.741 24.060 20260527 232615 1779942380.224 24.080 20260527 232620 1779942384.165 24.120 20260527 232624 1779942387.524 24.120 20260527 232627 1779942391.463 24.100 20260527 232631 1779942395.944 24.140 20260527 232635 1779942399.888 24.120 20260527 232639 1779942404.386 24.120 20260527 232644 1779942408.303 24.140 20260527 232648 1779942412.246 24.150 20260527 232652 1779942416.729 24.150 20260527 232656 1779942420.669 24.170 20260527 232700 1779942425.150 24.190 20260527 232705 1779942427.974 24.150 20260527 232707 1779942431.337 24.150 20260527 232711 1779942435.271 24.140 20260527 232715 1779942439.752 24.150 20260527 232719 1779942443.692 24.150 20260527 232723 1779942448.194 24.160 20260527 232728 1779942452.114 24.160 20260527 232732 1779942456.054 24.170 20260527 232736 1779942460.531 24.160 20260527 232740 1779942462.795 24.150 20260527 232742 1779942466.716 24.150 20260527 232746 1779942467.836 24.170 20260527 232747 1779942472.899 24.150 20260527 232752 1779942477.398 24.150 20260527 232757 1779942481.318 24.180 20260527 232801 1779942485.257 24.130 20260527 232805 1779942489.744 24.150 20260527 232809 1779942493.685 24.130 20260527 232813 1779942497.049 24.150 20260527 232817 1779942500.982 24.140 20260527 232820 1779942505.467 24.150 20260527 232825 1779942509.400 24.180 20260527 232829 1779942513.904 24.160 20260527 232833 1779942517.823 24.140 20260527 232837 1779942521.767 24.150 20260527 232841 1779942526.251 24.110 20260527 232846 1779942530.187 24.120 20260527 232850 1779942534.671 24.120 20260527 232854 1779942538.607 24.100 20260527 232858 1779942543.109 24.100 20260527 232903 1779942547.026 24.100 20260527 232907 1779942550.410 24.080 20260527 232910 1779942554.332 24.080 20260527 232914 1779942557.709 24.100 20260527 232917 1779942560.507 24.100 20260527 232920 1779942565.010 24.120 20260527 232925 1779942568.932 24.090 20260527 232928 1779942572.312 24.110 20260527 232932 1779942576.234 24.100 20260527 232936 1779942580.171 24.090 20260527 232940 1779942583.528 24.080 20260527 232943 1779942587.472 24.100 20260527 232947 1779942591.957 24.120 20260527 232951 1779942594.775 24.140 20260527 232954 1779942599.258 24.150 20260527 232959 1779942603.194 24.170 20260527 233003 1779942607.668 24.120 20260527 233007 1779942611.618 24.150 20260527 233011 1779942616.119 24.150 20260527 233016 1779942620.041 24.130 20260527 233020 1779942623.981 24.140 20260527 233023 1779942628.460 24.120 20260527 233028 1779942632.399 24.120 20260527 233032 1779942636.880 24.130 20260527 233036 1779942639.703 24.130 20260527 233039 1779942644.180 24.130 20260527 233044 1779942647.007 24.140 20260527 233047 1779942651.487 24.140 20260527 233051 1779942655.421 24.150 20260527 233055 1779942659.924 24.160 20260527 233059 1779942663.844 24.130 20260527 233103 1779942667.786 24.150 20260527 233107 1779942672.263 24.120 20260527 233112 1779942675.089 24.130 20260527 233115 1779942677.327 24.120 20260527 233117 1779942681.825 24.110 20260527 233121 1779942685.744 24.100 20260527 233125 1779942689.687 24.080 20260527 233129 1779942694.165 24.100 20260527 233134 1779942698.112 24.050 20260527 233138 1779942702.595 24.050 20260527 233142 1779942706.532 24.040 20260527 233146 1779942711.032 24.050 20260527 233151 1779942714.949 24.060 20260527 233154 1779942718.335 24.100 20260527 233158 1779942721.135 24.100 20260527 233201 1779942725.634 24.120 20260527 233205 1779942729.554 24.110 20260527 233209 1779942733.495 24.110 20260527 233213 1779942737.978 24.140 20260527 233217 1779942740.796 24.120 20260527 233220 1779942746.405 24.150 20260527 233226 1779942749.218 24.150 20260527 233229 1779942753.693 24.150 20260527 233233 1779942756.518 24.160 20260527 233236 1779942760.997 24.170 20260527 233240 1779942764.940 24.170 20260527 233244 1779942769.440 24.180 20260527 233249 1779942773.359 24.170 20260527 233253 1779942777.300 24.180 20260527 233257 1779942781.768 24.180 20260527 233301 1779942785.724 24.180 20260527 233305 1779942790.209 24.160 20260527 233310 1779942794.143 24.150 20260527 233314 1779942796.382 24.140 20260527 233316 1779942799.205 24.130 20260527 233319 1779942803.686 24.110 20260527 233323 1779942807.626 24.110 20260527 233327 1779942812.106 24.110 20260527 233332 1779942816.048 24.110 20260527 233336 1779942820.550 24.110 20260527 233340 1779942824.472 24.120 20260527 233344 1779942828.413 24.100 20260527 233348 1779942831.773 24.140 20260527 233351 1779942835.710 24.130 20260527 233355 1779942840.186 24.130 20260527 233400 1779942844.129 24.130 20260527 233404 1779942847.490 24.100 20260527 233407 1779942851.433 24.090 20260527 233411 1779942855.915 24.080 20260527 233415 1779942859.853 24.050 20260527 233419 1779942864.354 24.080 20260527 233424 1779942868.274 24.040 20260527 233428 1779942872.217 24.020 20260527 233432 1779942874.455 24.020 20260527 233434 1779942880.635 24.030 20260527 233440 1779942885.117 24.050 20260527 233445 1779942887.939 24.050 20260527 233447 1779942891.296 24.050 20260527 233451 1779942895.242 24.020 20260527 233455 1779942898.600 24.020 20260527 233458 1779942902.538 24.020 20260527 233502 1779942907.020 24.040 20260527 233507 1779942910.964 24.060 20260527 233510 1779942915.463 24.090 20260527 233515 1779942919.385 24.090 20260527 233519 1779942923.323 24.120 20260527 233523 1779942924.443 24.110 20260527 233524 1779942928.922 24.120 20260527 233528 1779942932.867 24.100 20260527 233532 1779942937.364 24.120 20260527 233537 1779942939.043 24.120 20260527 233539 1779942943.521 24.130 20260527 233543 1779942947.464 24.130 20260527 233547 1779942951.965 24.140 20260527 233551 1779942955.884 24.120 20260527 233555 1779942959.830 24.140 20260527 233559 1779942962.068 24.140 20260527 233602 1779942966.568 24.140 20260527 233606 1779942970.485 24.140 20260527 233610 1779942973.871 24.150 20260527 233613 1779942977.790 24.170 20260527 233617 1779942978.911 24.140 20260527 233618 1779942982.850 24.150 20260527 233622 1779942985.090 24.130 20260527 233625 1779942989.035 24.120 20260527 233629 1779942993.516 24.120 20260527 233633 1779942997.455 24.120 20260527 233637 1779943001.935 24.120 20260527 233641 1779943003.636 24.110 20260527 233643 1779943010.377 24.120 20260527 233650 1779943014.300 24.120 20260527 233654 1779943017.677 24.130 20260527 233657 1779943021.598 24.120 20260527 233701 1779943025.539 24.100 20260527 233705 1779943030.016 24.110 20260527 233710 1779943033.959 24.100 20260527 233713 1779943038.437 24.110 20260527 233718 1779943042.378 24.080 20260527 233722 1779943046.881 24.100 20260527 233726 1779943050.800 24.090 20260527 233730 1779943054.741 24.100 20260527 233734 1779943056.980 24.100 20260527 233736 1779943061.483 24.090 20260527 233741 1779943065.400 24.080 20260527 233745 1779943069.345 24.090 20260527 233749 1779943070.465 24.100 20260527 233750 1779943077.765 24.120 20260527 233757 1779943082.244 24.110 20260527 233802 1779943085.067 24.050 20260527 233805 1779943088.425 24.080 20260527 233808 1779943092.367 24.040 20260527 233812 1779943096.840 24.060 20260527 233816 1779943100.792 24.080 20260527 233820 1779943105.290 24.040 20260527 233825 1779943109.210 24.030 20260527 233829 1779943113.153 24.060 20260527 233833 1779943117.633 24.080 20260527 233837 1779943121.573 24.040 20260527 233841 1779943126.051 24.030 20260527 233846 1779943129.992 24.040 20260527 233849 1779943132.232 24.040 20260527 233852 1779943136.173 24.050 20260527 233856 1779943140.650 24.040 20260527 233900 1779943144.594 24.050 20260527 233904 1779943149.097 24.060 20260527 233909 1779943153.017 24.090 20260527 233913 1779943156.956 24.050 20260527 233916 1779943159.195 24.050 20260527 233919 1779943163.698 24.060 20260527 233923 1779943167.616 24.050 20260527 233927 1779943171.562 24.060 20260527 233931 1779943176.042 24.080 20260527 233936 1779943179.979 24.050 20260527 233939 1779943184.458 24.110 20260527 233944 1779943188.404 24.120 20260527 233948 1779943192.903 24.140 20260527 233952 1779943195.706 24.140 20260527 233955 1779943200.205 24.130 20260527 234000 1779943206.362 24.140 20260527 234006 1779943210.302 24.150 20260527 234010 1779943214.805 24.140 20260527 234014 1779943216.484 24.140 20260527 234016 1779943222.666 24.120 20260527 234022 1779943227.143 24.120 20260527 234027 1779943229.408 24.120 20260527 234029 1779943233.327 24.100 20260527 234033 1779943237.268 24.130 20260527 234037 1779943240.629 24.130 20260527 234040 1779943244.572 24.120 20260527 234044 1779943249.053 24.120 20260527 234049 1779943252.989 24.120 20260527 234052 1779943257.469 24.110 20260527 234057 1779943261.413 24.110 20260527 234101 1779943265.913 24.120 20260527 234105 1779943267.594 24.100 20260527 234107 1779943272.076 24.110 20260527 234112 1779943274.893 24.120 20260527 234114 1779943277.133 24.110 20260527 234117 1779943282.196 24.120 20260527 234122 1779943285.559 24.130 20260527 234125 1779943289.498 24.130 20260527 234129 1779943293.976 24.130 20260527 234133 1779943297.918 24.150 20260527 234137 1779943302.419 24.170 20260527 234142 1779943306.339 24.160 20260527 234146 1779943309.720 24.180 20260527 234149 1779943314.761 24.190 20260527 234154 1779943317.581 24.190 20260527 234157 1779943322.062 24.170 20260527 234202 1779943326.001 24.170 20260527 234206 1779943328.241 24.150 20260527 234208 1779943332.186 24.140 20260527 234212 1779943336.666 24.160 20260527 234216 1779943340.602 24.150 20260527 234220 1779943345.082 24.130 20260527 234225 1779943346.225 24.140 20260527 234226 1779943351.265 24.130 20260527 234231 1779943355.208 24.120 20260527 234235 1779943358.567 24.110 20260527 234238 1779943362.509 24.100 20260527 234242 1779943365.870 24.100 20260527 234245 1779943369.811 24.060 20260527 234249 1779943374.293 24.090 20260527 234254 1779943378.230 24.130 20260527 234258 1779943382.730 24.120 20260527 234302 1779943386.652 24.130 20260527 234306 1779943390.594 24.130 20260527 234310 1779943392.835 24.130 20260527 234312 1779943396.192 24.120 20260527 234316 1779943403.492 24.100 20260527 234323 1779943407.434 24.100 20260527 234327 1779943411.935 24.110 20260527 234331 1779943415.855 24.140 20260527 234335 1779943419.798 24.150 20260527 234339 1779943424.279 24.130 20260527 234344 1779943428.217 24.150 20260527 234348 1779943432.698 24.130 20260527 234352 1779943436.639 24.150 20260527 234356 1779943441.140 24.110 20260527 234401 1779943443.942 24.110 20260527 234403 1779943448.441 24.120 20260527 234408 1779943452.359 24.100 20260527 234412 1779943456.302 24.080 20260527 234416 1779943460.782 24.100 20260527 234420 1779943464.723 24.110 20260527 234424 1779943469.205 24.130 20260527 234429 1779943473.144 24.110 20260527 234433 1779943477.645 24.110 20260527 234437 1779943481.566 24.110 20260527 234441 1779943485.508 24.140 20260527 234445 1779943488.867 24.150 20260527 234448 1779943492.807 24.130 20260527 234452 1779943497.290 24.110 20260527 234457 1779943501.230 24.100 20260527 234501 1779943505.710 24.100 20260527 234505 1779943509.649 24.120 20260527 234509 1779943514.150 24.090 20260527 234514 1779943518.069 24.100 20260527 234518 1779943522.011 24.110 20260527 234522 1779943526.491 24.090 20260527 234526 1779943530.435 24.100 20260527 234530 1779943534.913 24.110 20260527 234534 1779943538.853 24.110 20260527 234538 1779943543.354 24.100 20260527 234543 1779943547.276 24.110 20260527 234547 1779943550.655 24.120 20260527 234550 1779943553.453 24.120 20260527 234553 1779943556.814 24.110 20260527 234556 1779943561.872 24.120 20260527 234601 1779943565.257 24.080 20260527 234605 1779943569.176 24.090 20260527 234609 1779943571.418 24.080 20260527 234611 1779943575.363 24.060 20260527 234615 1779943579.860 24.100 20260527 234619 1779943582.662 24.080 20260527 234622 1779943587.161 24.090 20260527 234627 1779943591.082 24.110 20260527 234631 1779943595.023 24.120 20260527 234635 1779943599.506 24.100 20260527 234639 1779943603.442 24.100 20260527 234643 1779943607.917 24.100 20260527 234647 1779943611.862 24.120 20260527 234651 1779943616.364 24.140 20260527 234656 1779943620.286 24.150 20260527 234700 1779943623.666 24.120 20260527 234703 1779943626.468 24.120 20260527 234706 1779943631.528 24.130 20260527 234711 1779943636.005 24.120 20260527 234716 1779943638.828 24.120 20260527 234718 1779943643.304 24.140 20260527 234723 1779943647.251 24.130 20260527 234727 1779943651.732 24.110 20260527 234731 1779943654.551 24.110 20260527 234734 1779943659.031 24.120 20260527 234739 1779943660.173 24.100 20260527 234740 1779943664.090 24.090 20260527 234744 1779943668.035 24.060 20260527 234748 1779943672.515 24.080 20260527 234752 1779943676.457 24.100 20260527 234756 1779943680.938 24.100 20260527 234800 1779943684.872 24.130 20260527 234804 1779943689.377 24.110 20260527 234809 1779943693.299 24.120 20260527 234813 1779943697.239 24.130 20260527 234817 1779943700.599 24.120 20260527 234820 1779943704.537 24.130 20260527 234824 1779943709.012 24.100 20260527 234829 1779943712.959 24.150 20260527 234832 1779943717.439 24.130 20260527 234837 1779943721.383 24.130 20260527 234841 1779943725.881 24.120 20260527 234845 1779943726.442 24.110 20260527 234846 1779943732.040 24.120 20260527 234852 1779943735.983 24.110 20260527 234855 1779943740.484 24.120 20260527 234900 1779943744.402 24.140 20260527 234904 1779943748.343 24.150 20260527 234908 1779943752.823 24.150 20260527 234912 1779943756.766 24.160 20260527 234916 1779943761.248 24.170 20260527 234921 1779943765.187 24.150 20260527 234925 1779943768.549 24.160 20260527 234928 1779943771.370 24.150 20260527 234931 1779943775.851 24.140 20260527 234935 1779943779.789 24.160 20260527 234939 1779943784.291 24.170 20260527 234944 1779943788.214 24.160 20260527 234948 1779943791.591 24.150 20260527 234951 1779943795.509 24.150 20260527 234955 1779943799.452 24.160 20260527 234959 1779943803.925 24.140 20260527 235003 1779943807.874 24.140 20260527 235007 1779943811.235 24.110 20260527 235011 1779943815.173 24.100 20260527 235015 1779943817.414 24.100 20260527 235017 1779943821.357 24.130 20260527 235021 1779943824.718 24.100 20260527 235024 1779943828.659 24.120 20260527 235028 1779943833.141 24.090 20260527 235033 1779943835.396 24.090 20260527 235035 1779943838.201 24.080 20260527 235038 1779943842.699 24.090 20260527 235042 1779943846.621 24.050 20260527 235046 1779943850.562 24.060 20260527 235050 1779943855.042 24.100 20260527 235055 1779943858.980 24.100 20260527 235058 1779943863.457 24.080 20260527 235103 1779943867.401 24.100 20260527 235107 1779943871.902 24.050 20260527 235111 1779943875.823 24.090 20260527 235115 1779943879.764 24.080 20260527 235119 1779943884.239 24.090 20260527 235124 1779943887.067 24.090 20260527 235127 1779943891.546 24.050 20260527 235131 1779943893.806 24.050 20260527 235133 1779943896.605 24.030 20260527 235136 1779943899.962 24.040 20260527 235139 1779943903.907 24.060 20260527 235143 1779943908.410 24.050 20260527 235148 1779943911.211 24.050 20260527 235151 1779943915.709 24.080 20260527 235155 1779943919.626 24.100 20260527 235159 1779943923.572 24.060 20260527 235203 1779943926.931 24.080 20260527 235206 1779943930.870 24.080 20260527 235210 1779943935.351 24.060 20260527 235215 1779943939.295 24.100 20260527 235219 1779943942.653 24.100 20260527 235222 1779943946.592 24.110 20260527 235226 1779943951.072 24.110 20260527 235231 1779943955.015 24.110 20260527 235235 1779943958.375 24.100 20260527 235238 1779943961.198 24.100 20260527 235241 1779943965.676 24.100 20260527 235245 1779943969.617 24.100 20260527 235249 1779943974.118 24.090 20260527 235254 1779943976.916 24.060 20260527 235256 1779943981.418 24.060 20260527 235301 1779943985.340 24.090 20260527 235305 1779943989.279 24.050 20260527 235309 1779943993.753 24.020 20260527 235313 1779943996.580 24.020 20260527 235316 1779943998.821 24.010 20260527 235318 1779944007.238 24.020 20260527 235327 1779944011.184 24.030 20260527 235331 1779944015.666 24.060 20260527 235335 1779944019.606 24.100 20260527 235339 1779944022.967 24.090 20260527 235342 1779944026.904 24.060 20260527 235346 1779944028.023 24.050 20260527 235348 1779944033.087 24.040 20260527 235353 1779944037.566 24.020 20260527 235357 1779944041.507 24.030 20260527 235401 1779944045.981 24.060 20260527 235405 1779944049.927 24.050 20260527 235409 1779944054.431 24.060 20260527 235414 1779944057.232 24.050 20260527 235417 1779944061.729 24.050 20260527 235421 1779944064.530 24.060 20260527 235424 1779944067.889 24.090 20260527 235427 1779944071.831 24.080 20260527 235431 1779944076.333 24.100 20260527 235436 1779944080.251 24.090 20260527 235440 1779944084.193 24.080 20260527 235444 1779944087.552 24.090 20260527 235447 1779944091.494 24.100 20260527 235451 1779944095.971 24.080 20260527 235455 1779944099.916 24.110 20260527 235459 1779944104.391 24.120 20260527 235504 1779944107.216 24.120 20260527 235507 1779944110.573 24.130 20260527 235510 1779944114.519 24.120 20260527 235514 1779944117.883 24.120 20260527 235517 1779944121.819 24.120 20260527 235521 1779944126.298 24.150 20260527 235526 1779944129.121 24.120 20260527 235529 1779944134.742 24.100 20260527 235534 1779944138.659 24.100 20260527 235538 1779944142.043 24.120 20260527 235542 1779944145.963 24.100 20260527 235545 1779944149.345 24.110 20260527 235549 1779944153.267 24.090 20260527 235553 1779944157.206 24.100 20260527 235557 1779944159.441 24.080 20260527 235559 1779944163.946 24.050 20260527 235603 1779944167.867 24.050 20260527 235607 1779944171.806 24.100 20260527 235611 1779944176.289 24.080 20260527 235616 1779944179.110 24.090 20260527 235619 1779944181.348 24.100 20260527 235621 1779944184.707 24.110 20260527 235624 1779944187.529 24.100 20260527 235627 1779944192.000 24.120 20260527 235631 1779944195.944 24.140 20260527 235635 1779944200.451 24.140 20260527 235640 1779944204.371 24.140 20260527 235644 1779944208.312 24.150 20260527 235648 1779944211.666 24.140 20260527 235651 1779944215.612 24.150 20260527 235655 1779944220.092 24.140 20260527 235700 1779944222.915 24.140 20260527 235702 1779944227.395 24.130 20260527 235707 1779944230.216 24.120 20260527 235710 1779944234.693 24.110 20260527 235714 1779944238.636 24.110 20260527 235718 1779944243.114 24.120 20260527 235723 1779944245.938 24.100 20260527 235725 1779944249.295 24.100 20260527 235729 1779944253.239 24.090 20260527 235733 1779944257.717 24.100 20260527 235737 1779944261.659 24.090 20260527 235741 1779944266.161 24.090 20260527 235746 1779944270.072 24.060 20260527 235750 1779944274.021 24.080 20260527 235754 1779944278.501 24.060 20260527 235758 1779944282.442 24.060 20260527 235802 1779944286.921 24.080 20260527 235806 1779944289.744 24.080 20260527 235809 1779944294.223 24.050 20260527 235814 1779944297.046 24.050 20260527 235817 1779944301.526 24.090 20260527 235821 1779944305.467 24.100 20260527 235825 1779944309.968 24.130 20260527 235829 1779944313.887 24.120 20260527 235833 1779944317.828 24.130 20260527 235837 1779944322.310 24.140 20260527 235842 1779944326.253 24.100 20260527 235846 1779944330.726 24.080 20260527 235850 1779944334.674 24.050 20260527 235854 1779944339.173 24.050 20260527 235859 1779944343.093 24.020 20260527 235903 1779944347.032 24.030 20260527 235907 1779944351.516 24.050 20260527 235911 1779944355.454 24.060 20260527 235915 1779944358.815 24.040 20260527 235918 1779944362.754 24.080 20260527 235922 1779944367.233 24.050 20260527 235927 1779944371.178 24.080 20260527 235931 1779944375.677 24.060 20260527 235935 1779944379.600 24.090 20260527 235939 1779944381.839 24.060 20260527 235941 1779944384.657 24.050 20260527 235944 1779944388.012 24.050 20260527 235948 1779944390.838 24.040 20260527 235950 1779944395.323 24.080 20260527 235955 1779944397.580 24.060 20260527 235957 1779944401.498 24.090 20260528 000001 1779944405.441 24.050 20260528 000005 1779944409.924 24.050 20260528 000009 1779944413.862 24.090 20260528 000013 1779944417.222 24.080 20260528 000017 1779944421.161 24.090 20260528 000021 1779944425.638 24.100 20260528 000025 1779944429.586 24.090 20260528 000029 1779944434.086 24.080 20260528 000034 1779944438.006 24.090 20260528 000038 1779944441.383 24.090 20260528 000041 1779944445.301 24.090 20260528 000045 1779944449.248 24.080 20260528 000049 1779944453.724 24.050 20260528 000053 1779944456.551 24.090 20260528 000056 1779944461.031 24.080 20260528 000101 1779944463.849 24.080 20260528 000103 1779944468.324 24.080 20260528 000108 1779944472.273 24.100 20260528 000112 1779944476.748 24.060 20260528 000116 1779944480.691 24.090 20260528 000120 1779944485.192 24.080 20260528 000125 1779944489.109 24.090 20260528 000129 1779944492.494 24.100 20260528 000132 1779944496.414 24.110 20260528 000136 1779944499.795 24.120 20260528 000139 1779944503.717 24.100 20260528 000143 1779944505.958 24.100 20260528 000145 1779944509.898 24.110 20260528 000149 1779944514.398 24.120 20260528 000154 1779944517.191 24.150 20260528 000157 1779944521.699 24.130 20260528 000201 1779944523.381 24.120 20260528 000203 1779944531.795 24.110 20260528 000211 1779944535.149 24.100 20260528 000215 1779944539.103 24.090 20260528 000219 1779944543.602 24.090 20260528 000223 1779944545.282 24.090 20260528 000225 1779944549.763 24.060 20260528 000229 1779944553.702 24.080 20260528 000233 1779944558.204 24.090 20260528 000238 1779944561.003 24.040 20260528 000241 1779944565.506 24.050 20260528 000245 1779944568.307 24.050 20260528 000248 1779944572.807 24.050 20260528 000252 1779944575.608 24.040 20260528 000255 1779944580.107 24.020 20260528 000300 1779944581.787 24.020 20260528 000301 1779944586.266 24.020 20260528 000306 1779944590.209 24.000 20260528 000310 1779944593.564 24.030 20260528 000313 1779944597.512 24.020 20260528 000317 1779944602.010 24.040 20260528 000322 1779944605.930 24.040 20260528 000325 1779944609.871 24.030 20260528 000329 1779944614.351 24.080 20260528 000334 1779944618.294 24.050 20260528 000338 1779944622.777 24.050 20260528 000342 1779944626.715 24.090 20260528 000346 1779944631.214 24.100 20260528 000351 1779944634.013 24.090 20260528 000354 1779944638.517 24.050 20260528 000358 1779944640.197 24.090 20260528 000400 1779944644.672 24.090 20260528 000404 1779944648.622 24.120 20260528 000408 1779944650.863 24.140 20260528 000410 1779944654.800 24.150 20260528 000414 1779944659.274 24.150 20260528 000419 1779944663.219 24.160 20260528 000423 1779944666.581 24.170 20260528 000426 1779944669.401 24.160 20260528 000429 1779944672.761 24.150 20260528 000432 1779944677.824 24.130 20260528 000437 1779944682.322 24.130 20260528 000442 1779944686.241 24.120 20260528 000446 1779944690.185 24.110 20260528 000450 1779944692.426 24.120 20260528 000452 1779944696.925 24.120 20260528 000456 1779944699.728 24.120 20260528 000459 1779944704.228 24.130 20260528 000504 1779944708.146 24.140 20260528 000508 1779944712.086 24.160 20260528 000512 1779944716.566 24.150 20260528 000516 1779944720.509 24.150 20260528 000520 1779944724.985 24.160 20260528 000524 1779944728.931 24.150 20260528 000528 1779944733.430 24.140 20260528 000533 1779944737.353 24.120 20260528 000537 1779944741.290 24.130 20260528 000541 1779944745.771 24.100 20260528 000545 1779944749.712 24.090 20260528 000549 1779944754.192 24.090 20260528 000554 1779944758.136 24.080 20260528 000558 1779944761.497 24.110 20260528 000601 1779944763.193 24.100 20260528 000603 1779944767.657 24.090 20260528 000607 1779944771.615 24.100 20260528 000611 1779944776.094 24.100 20260528 000616 1779944777.795 24.100 20260528 000617 1779944783.391 24.090 20260528 000623 1779944786.219 24.060 20260528 000626 1779944790.698 24.100 20260528 000630 1779944792.399 24.080 20260528 000632 1779944799.141 24.090 20260528 000639 1779944803.061 24.080 20260528 000643 1779944807.002 24.050 20260528 000647 1779944811.483 24.040 20260528 000651 1779944813.741 24.040 20260528 000653 1779944817.663 24.040 20260528 000657 1779944821.604 24.010 20260528 000701 1779944824.966 24.020 20260528 000704 1779944828.903 24.040 20260528 000708 1779944833.383 24.020 20260528 000713 1779944837.324 24.030 20260528 000717 1779944841.800 24.000 20260528 000721 1779944844.625 24.020 20260528 000724 1779944849.098 24.020 20260528 000729 1779944850.807 24.020 20260528 000730 1779944855.283 24.030 20260528 000735 1779944859.229 24.010 20260528 000739 1779944863.708 24.040 20260528 000743 1779944867.644 24.060 20260528 000747 1779944872.151 24.100 20260528 000752 1779944876.075 24.110 20260528 000756 1779944880.010 24.090 20260528 000800 1779944884.491 24.100 20260528 000804 1779944888.432 24.110 20260528 000808 1779944892.910 24.100 20260528 000812 1779944895.734 24.090 20260528 000815 1779944900.209 24.080 20260528 000820 1779944903.037 24.100 20260528 000823 1779944907.516 24.050 20260528 000827 1779944911.456 24.110 20260528 000831 1779944915.957 24.120 20260528 000835 1779944916.517 24.100 20260528 000836 1779944920.994 24.120 20260528 000840 1779944923.817 24.120 20260528 000843 1779944928.298 24.140 20260528 000848 1779944932.241 24.150 20260528 000852 1779944935.600 24.140 20260528 000855 1779944939.541 24.120 20260528 000859 1779944942.895 24.130 20260528 000902 1779944946.839 24.120 20260528 000906 1779944951.323 24.140 20260528 000911 1779944953.021 24.150 20260528 000913 1779944957.495 24.150 20260528 000917 1779944961.439 24.130 20260528 000921 1779944965.920 24.130 20260528 000925 1779944969.864 24.110 20260528 000929 1779944973.220 24.120 20260528 000933 1779944977.166 24.110 20260528 000937 1779944981.668 24.110 20260528 000941 1779944985.590 24.100 20260528 000945 1779944987.829 24.110 20260528 000947 1779944992.886 24.100 20260528 000952 1779944996.267 24.100 20260528 000956 1779945000.188 24.080 20260528 001000 1779945003.570 24.080 20260528 001003 1779945008.604 24.090 20260528 001008 1779945012.551 24.090 20260528 001012 1779945014.791 24.050 20260528 001014 1779945018.732 24.090 20260528 001018 1779945020.970 24.050 20260528 001020 1779945025.472 24.080 20260528 001025 1779945029.390 24.050 20260528 001029 1779945033.333 24.040 20260528 001033 1779945037.807 24.060 20260528 001037 1779945041.757 24.020 20260528 001041 1779945045.115 24.050 20260528 001045 1779945049.055 24.020 20260528 001049 1779945053.534 24.050 20260528 001053 1779945057.478 24.020 20260528 001057 1779945060.839 24.020 20260528 001100 1779945064.776 24.030 20260528 001104 1779945069.280 24.050 20260528 001109 1779945073.199 24.030 20260528 001113 1779945077.141 24.080 20260528 001117 1779945081.620 24.090 20260528 001121 1779945085.562 24.060 20260528 001125 1779945090.040 24.090 20260528 001130 1779945092.861 24.060 20260528 001132 1779945097.338 24.100 20260528 001137 1779945101.284 24.110 20260528 001141 1779945105.785 24.100 20260528 001145 1779945108.586 24.120 20260528 001148 1779945111.946 24.130 20260528 001151 1779945115.885 24.140 20260528 001155 1779945120.388 24.140 20260528 001200 1779945124.307 24.150 20260528 001204 1779945127.689 24.150 20260528 001207 1779945130.493 24.150 20260528 001210 1779945134.988 24.160 20260528 001214 1779945138.907 24.150 20260528 001218 1779945142.850 24.160 20260528 001222 1779945147.330 24.120 20260528 001227 1779945151.269 24.100 20260528 001231 1779945155.748 24.100 20260528 001235 1779945159.693 24.130 20260528 001239 1779945164.194 24.110 20260528 001244 1779945168.115 24.100 20260528 001248 1779945172.055 24.120 20260528 001252 1779945176.530 24.120 20260528 001256 1779945180.476 24.120 20260528 001300 1779945184.955 24.120 20260528 001304 1779945188.896 24.120 20260528 001308 1779945193.397 24.120 20260528 001313 1779945196.199 24.120 20260528 001316 1779945200.698 24.110 20260528 001320 1779945204.613 24.120 20260528 001324 1779945207.999 24.120 20260528 001327 1779945211.921 24.140 20260528 001331 1779945215.860 24.110 20260528 001335 1779945220.340 24.130 20260528 001340 1779945224.283 24.110 20260528 001344 1779945227.647 24.130 20260528 001347 1779945231.584 24.120 20260528 001351 1779945236.067 24.130 20260528 001356 1779945240.005 24.100 20260528 001400 1779945244.505 24.100 20260528 001404 1779945248.426 24.090 20260528 001408 1779945252.367 24.090 20260528 001412 1779945256.846 24.120 20260528 001416 1779945259.667 24.110 20260528 001419 1779945264.140 24.100 20260528 001424 1779945266.409 24.110 20260528 001426 1779945271.446 24.100 20260528 001431 1779945275.390 24.110 20260528 001435 1779945279.869 24.120 20260528 001439 1779945283.811 24.120 20260528 001443 1779945288.311 24.100 20260528 001448 1779945292.231 24.120 20260528 001452 1779945296.173 24.110 20260528 001456 1779945299.532 24.100 20260528 001459 1779945304.598 24.090 20260528 001504 1779945309.083 24.100 20260528 001509 1779945313.015 24.080 20260528 001513 1779945316.373 24.100 20260528 001516 1779945320.312 24.090 20260528 001520 1779945324.817 24.060 20260528 001524 1779945328.738 24.110 20260528 001528 1779945332.677 24.090 20260528 001532 1779945337.155 24.090 20260528 001537 1779945341.099 24.100 20260528 001541 1779945345.579 24.110 20260528 001545 1779945349.519 24.100 20260528 001549 1779945354.022 24.090 20260528 001554 1779945357.945 24.090 20260528 001557 1779945361.882 24.090 20260528 001601 1779945366.363 24.080 20260528 001606 1779945370.301 24.060 20260528 001610 1779945373.661 24.080 20260528 001613 1779945377.604 24.100 20260528 001617 1779945382.081 24.090 20260528 001622 1779945386.026 24.100 20260528 001626 1779945390.526 24.110 20260528 001630 1779945393.326 24.120 20260528 001633 1779945397.827 24.130 20260528 001637 1779945400.619 24.120 20260528 001640 1779945405.128 24.100 20260528 001645 1779945405.688 24.120 20260528 001645 1779945411.285 24.110 20260528 001651 1779945415.232 24.110 20260528 001655 1779945419.731 24.130 20260528 001659 1779945423.650 24.130 20260528 001703 1779945427.591 24.110 20260528 001707 1779945432.063 24.110 20260528 001712 1779945434.893 24.100 20260528 001714 1779945439.369 24.120 20260528 001719 1779945443.314 24.140 20260528 001723 1779945447.794 24.150 20260528 001727 1779945451.736 24.120 20260528 001731 1779945455.096 24.110 20260528 001735 1779945459.036 24.090 20260528 001739 1779945463.538 24.120 20260528 001743 1779945469.697 24.150 20260528 001749 1779945473.640 24.110 20260528 001753 1779945478.140 24.060 20260528 001758 1779945480.939 24.090 20260528 001800 1779945485.441 24.050 20260528 001805 1779945489.361 24.050 20260528 001809 1779945492.741 24.030 20260528 001812 1779945496.664 24.020 20260528 001816 1779945498.903 24.050 20260528 001818 1779945501.724 24.090 20260528 001821 1779945503.961 24.050 20260528 001823 1779945507.904 24.050 20260528 001827 1779945512.383 24.020 20260528 001832 1779945516.325 24.020 20260528 001836 1779945520.807 24.050 20260528 001840 1779945523.627 24.050 20260528 001843 1779945528.107 24.030 20260528 001848 1779945532.051 24.030 20260528 001852 1779945535.414 24.020 20260528 001855 1779945537.110 24.030 20260528 001857 1779945541.590 24.020 20260528 001901 1779945545.531 24.040 20260528 001905 1779945550.008 24.050 20260528 001910 1779945553.946 24.030 20260528 001913 1779945558.452 24.030 20260528 001918 1779945561.253 24.010 20260528 001921 1779945565.752 24.030 20260528 001925 1779945569.667 24.020 20260528 001929 1779945573.054 24.010 20260528 001933 1779945575.853 24.020 20260528 001935 1779945580.355 24.050 20260528 001940 1779945584.277 24.050 20260528 001944 1779945587.656 24.080 20260528 001947 1779945591.574 24.100 20260528 001951 1779945595.518 24.120 20260528 001955 1779945600.000 24.120 20260528 002000 1779945602.817 24.110 20260528 002002 1779945607.294 24.110 20260528 002007 1779945611.237 24.100 20260528 002011 1779945614.595 24.110 20260528 002014 1779945618.542 24.120 20260528 002018 1779945621.903 24.090 20260528 002021 1779945625.841 24.110 20260528 002025 1779945629.206 24.120 20260528 002029 1779945633.140 24.110 20260528 002033 1779945636.496 24.090 20260528 002036 1779945640.444 24.080 20260528 002040 1779945643.807 24.080 20260528 002043 1779945646.626 24.050 20260528 002046 1779945651.108 24.060 20260528 002051 1779945655.048 24.050 20260528 002055 1779945658.409 24.050 20260528 002058 1779945662.345 24.040 20260528 002102 1779945666.825 24.060 20260528 002106 1779945667.967 24.020 20260528 002107 1779945671.885 24.030 20260528 002111 1779945675.270 24.040 20260528 002115 1779945679.190 24.080 20260528 002119 1779945683.131 24.020 20260528 002123 1779945687.611 24.030 20260528 002127 1779945691.552 24.050 20260528 002131 1779945694.913 24.040 20260528 002134 1779945698.852 24.020 20260528 002138 1779945703.331 24.060 20260528 002143 1779945707.272 24.110 20260528 002147 1779945710.627 24.090 20260528 002150 1779945714.573 24.100 20260528 002154 1779945719.075 24.090 20260528 002159 1779945719.635 24.080 20260528 002159 1779945724.117 24.060 20260528 002204 1779945728.056 24.060 20260528 002208 1779945733.677 24.050 20260528 002213 1779945737.594 24.080 20260528 002217 1779945741.539 24.080 20260528 002221 1779945744.901 24.050 20260528 002224 1779945748.840 24.100 20260528 002228 1779945753.319 24.050 20260528 002233 1779945756.141 24.100 20260528 002236 1779945760.619 24.090 20260528 002240 1779945764.560 24.060 20260528 002244 1779945769.040 24.080 20260528 002249 1779945771.864 24.060 20260528 002251 1779945776.347 24.080 20260528 002256 1779945780.282 24.040 20260528 002300 1779945784.786 24.080 20260528 002304 1779945787.588 24.080 20260528 002307 1779945790.946 24.090 20260528 002310 1779945794.887 24.080 20260528 002314 1779945799.386 24.110 20260528 002319 1779945803.307 24.100 20260528 002323 1779945807.249 24.050 20260528 002327 1779945811.725 24.090 20260528 002331 1779945815.668 24.050 20260528 002335 1779945820.151 24.020 20260528 002340 1779945824.092 24.020 20260528 002344 1779945827.452 24.020 20260528 002347 1779945830.271 24.020 20260528 002350 1779945833.630 24.000 20260528 002353 1779945837.575 24.000 20260528 002357 1779945842.059 24.010 20260528 002402 1779945843.754 24.020 20260528 002403 1779945848.231 24.040 20260528 002408 1779945852.176 24.010 20260528 002412 1779945856.658 24.030 20260528 002416 1779945860.598 24.010 20260528 002420 1779945865.097 24.010 20260528 002425 1779945869.012 24.030 20260528 002429 1779945872.958 23.990 20260528 002432 1779945876.317 24.010 20260528 002436 1779945880.259 23.980 20260528 002440 1779945884.735 23.990 20260528 002444 1779945888.680 24.000 20260528 002448 1779945893.160 24.000 20260528 002453 1779945897.101 24.020 20260528 002457 1779945901.602 24.040 20260528 002501 1779945905.520 24.030 20260528 002505 1779945908.904 24.050 20260528 002508 1779945912.824 24.040 20260528 002512 1779945916.766 24.030 20260528 002516 1779945921.246 24.030 20260528 002521 1779945924.067 24.030 20260528 002524 1779945928.545 24.060 20260528 002528 1779945932.486 24.040 20260528 002532 1779945935.846 24.050 20260528 002535 1779945939.788 24.090 20260528 002539 1779945944.267 24.080 20260528 002544 1779945948.208 24.100 20260528 002548 1779945951.571 24.100 20260528 002551 1779945955.509 24.100 20260528 002555 1779945958.873 24.100 20260528 002558 1779945962.812 24.100 20260528 002602 1779945967.312 24.080 20260528 002607 1779945970.113 24.050 20260528 002610 1779945974.612 24.050 20260528 002614 1779945978.530 24.030 20260528 002618 1779945982.474 24.060 20260528 002622 1779945986.954 24.100 20260528 002626 1779945990.897 24.110 20260528 002630 1779945995.378 24.110 20260528 002635 1779945999.316 24.120 20260528 002639 1779946002.679 24.090 20260528 002642 1779946006.619 24.120 20260528 002646 1779946009.984 24.110 20260528 002649 1779946013.924 24.130 20260528 002653 1779946018.421 24.110 20260528 002658 1779946022.342 24.100 20260528 002702 1779946025.721 24.100 20260528 002705 1779946029.638 24.100 20260528 002709 1779946033.581 24.080 20260528 002713 1779946036.939 24.090 20260528 002716 1779946040.323 24.080 20260528 002720 1779946044.237 24.090 20260528 002724 1779946048.183 24.090 20260528 002728 1779946052.660 24.090 20260528 002732 1779946056.606 24.080 20260528 002736 1779946061.084 24.050 20260528 002741 1779946063.907 24.080 20260528 002743 1779946066.148 24.050 20260528 002746 1779946069.527 24.040 20260528 002749 1779946076.825 24.020 20260528 002756 1779946080.746 24.020 20260528 002800 1779946084.691 24.010 20260528 002804 1779946089.167 24.010 20260528 002809 1779946093.107 23.990 20260528 002813 1779946097.586 24.020 20260528 002817 1779946101.530 23.990 20260528 002821 1779946106.033 24.000 20260528 002826 1779946107.715 24.010 20260528 002827 1779946112.196 24.020 20260528 002832 1779946116.134 24.020 20260528 002836 1779946120.633 24.030 20260528 002840 1779946124.553 24.050 20260528 002844 1779946128.496 24.050 20260528 002848 1779946132.975 24.050 20260528 002852 1779946135.796 24.050 20260528 002855 1779946139.157 24.050 20260528 002859 1779946143.098 24.060 20260528 002903 1779946147.571 24.090 20260528 002907 1779946151.519 24.090 20260528 002911 1779946155.998 24.080 20260528 002915 1779946159.941 24.100 20260528 002919 1779946163.299 24.100 20260528 002923 1779946167.241 24.100 20260528 002927 1779946170.599 24.100 20260528 002930 1779946174.542 24.060 20260528 002934 1779946179.043 24.090 20260528 002939 1779946181.843 24.090 20260528 002941 1779946186.344 24.080 20260528 002946 1779946189.146 24.080 20260528 002949 1779946193.644 24.080 20260528 002953 1779946197.564 24.080 20260528 002957 1779946200.946 24.080 20260528 003000 1779946204.869 24.060 20260528 003004 1779946208.807 24.060 20260528 003008 1779946213.287 24.060 20260528 003013 1779946216.110 24.030 20260528 003016 1779946220.590 24.030 20260528 003020 1779946224.531 24.040 20260528 003024 1779946229.013 24.080 20260528 003029 1779946232.955 24.040 20260528 003032 1779946237.452 24.020 20260528 003037 1779946241.371 24.010 20260528 003041 1779946242.490 24.020 20260528 003042 1779946246.434 24.000 20260528 003046 1779946250.914 24.000 20260528 003050 1779946254.854 23.990 20260528 003054 1779946257.096 24.000 20260528 003057 1779946261.036 24.000 20260528 003101 1779946265.514 23.990 20260528 003105 1779946268.334 23.970 20260528 003108 1779946272.814 23.960 20260528 003112 1779946273.958 23.970 20260528 003113 1779946278.997 23.990 20260528 003118 1779946281.817 24.010 20260528 003121 1779946287.417 24.020 20260528 003127 1779946291.363 24.040 20260528 003131 1779946295.861 24.030 20260528 003135 1779946299.784 24.060 20260528 003139 1779946303.722 24.060 20260528 003143 1779946308.196 24.040 20260528 003148 1779946312.147 24.040 20260528 003152 1779946315.508 24.040 20260528 003155 1779946319.444 24.050 20260528 003159 1779946323.925 24.050 20260528 003203 1779946327.866 24.060 20260528 003207 1779946332.365 24.030 20260528 003212 1779946335.165 24.050 20260528 003215 1779946339.666 24.030 20260528 003219 1779946343.584 24.030 20260528 003223 1779946347.528 24.030 20260528 003227 1779946352.013 24.050 20260528 003232 1779946354.829 24.050 20260528 003234 1779946357.072 24.040 20260528 003237 1779946361.570 24.040 20260528 003241 1779946365.495 24.050 20260528 003245 1779946368.869 24.050 20260528 003248 1779946372.790 24.090 20260528 003252 1779946376.172 24.050 20260528 003256 1779946380.096 24.020 20260528 003300 1779946384.034 24.030 20260528 003304 1779946388.511 24.020 20260528 003308 1779946392.454 24.000 20260528 003312 1779946394.693 23.990 20260528 003314 1779946399.755 23.970 20260528 003319 1779946404.237 24.000 20260528 003324 1779946408.176 23.990 20260528 003328 1779946412.676 23.970 20260528 003332 1779946416.597 24.020 20260528 003336 1779946420.539 24.010 20260528 003340 1779946425.021 24.030 20260528 003345 1779946428.960 24.020 20260528 003348 1779946433.439 24.030 20260528 003353 1779946437.380 24.040 20260528 003357 1779946441.875 24.040 20260528 003401 1779946445.799 24.050 20260528 003405 1779946448.041 24.040 20260528 003408 1779946451.982 24.030 20260528 003411 1779946456.484 24.040 20260528 003416 1779946460.407 24.060 20260528 003420 1779946462.645 24.030 20260528 003422 1779946466.584 24.030 20260528 003426 1779946469.947 24.020 20260528 003429 1779946473.889 24.030 20260528 003433 1779946478.388 24.020 20260528 003438 1779946480.070 24.040 20260528 003440 1779946483.428 24.050 20260528 003443 1779946487.368 24.050 20260528 003447 1779946491.848 24.050 20260528 003451 1779946495.791 24.040 20260528 003455 1779946496.910 24.050 20260528 003456 1779946501.971 24.040 20260528 003501 1779946505.331 24.040 20260528 003505 1779946509.273 24.030 20260528 003509 1779946513.750 24.010 20260528 003513 1779946514.891 24.000 20260528 003514 1779946519.929 24.020 20260528 003519 1779946522.194 24.000 20260528 003522 1779946526.116 23.990 20260528 003526 1779946529.494 24.000 20260528 003529 1779946533.412 24.020 20260528 003533 1779946536.795 24.030 20260528 003536 1779946539.595 24.030 20260528 003539 1779946544.096 24.010 20260528 003544 1779946545.778 24.020 20260528 003545 1779946550.258 24.050 20260528 003550 1779946554.198 24.040 20260528 003554 1779946557.556 24.020 20260528 003557 1779946560.378 24.030 20260528 003600 1779946564.854 24.040 20260528 003604 1779946568.797 24.050 20260528 003608 1779946573.300 24.050 20260528 003613 1779946577.219 24.050 20260528 003617 1779946581.162 24.100 20260528 003621 1779946585.638 24.080 20260528 003625 1779946589.582 24.090 20260528 003629 1779946594.065 24.080 20260528 003634 1779946598.007 24.100 20260528 003638 1779946601.367 24.100 20260528 003641 1779946608.660 24.120 20260528 003648 1779946611.484 24.120 20260528 003651 1779946613.719 24.100 20260528 003653 1779946617.668 24.100 20260528 003657 1779946622.150 24.120 20260528 003702 1779946624.408 24.110 20260528 003704 1779946628.328 24.090 20260528 003708 1779946632.269 24.060 20260528 003712 1779946634.506 24.060 20260528 003714 1779946639.011 24.080 20260528 003719 1779946642.929 24.080 20260528 003722 1779946645.170 24.060 20260528 003725 1779946651.356 24.050 20260528 003731 1779946654.173 24.030 20260528 003734 1779946658.655 24.050 20260528 003738 1779946662.595 24.050 20260528 003742 1779946667.076 24.040 20260528 003747 1779946668.216 24.050 20260528 003748 1779946672.137 24.030 20260528 003752 1779946676.076 24.020 20260528 003756 1779946680.552 24.020 20260528 003800 1779946684.497 24.020 20260528 003804 1779946688.978 24.000 20260528 003808 1779946692.919 24.000 20260528 003812 1779946696.280 24.000 20260528 003816 1779946700.218 24.010 20260528 003820 1779946704.719 24.040 20260528 003824 1779946708.640 24.030 20260528 003828 1779946712.583 24.050 20260528 003832 1779946717.060 24.040 20260528 003837 1779946719.323 24.020 20260528 003839 1779946723.241 24.020 20260528 003843 1779946727.183 24.020 20260528 003847 1779946731.663 24.020 20260528 003851 1779946734.485 24.010 20260528 003854 1779946738.966 24.010 20260528 003858 1779946742.905 24.020 20260528 003902 1779946747.388 24.010 20260528 003907 1779946750.206 24.020 20260528 003910 1779946754.686 24.000 20260528 003914 1779946758.628 24.010 20260528 003918 1779946761.990 24.000 20260528 003921 1779946764.812 24.000 20260528 003924 1779946769.289 24.020 20260528 003929 1779946770.990 24.020 20260528 003930 1779946775.466 24.050 20260528 003935 1779946779.410 24.040 20260528 003939 1779946782.771 24.050 20260528 003942 1779946786.712 24.080 20260528 003946 1779946791.188 24.080 20260528 003951 1779946795.134 24.120 20260528 003955 1779946799.636 24.130 20260528 003959 1779946803.551 24.100 20260528 004003 1779946807.495 24.120 20260528 004007 1779946811.976 24.120 20260528 004011 1779946814.798 24.130 20260528 004014 1779946817.037 24.120 20260528 004017 1779946822.098 24.110 20260528 004022 1779946826.579 24.110 20260528 004026 1779946830.520 24.100 20260528 004030 1779946835.000 24.120 20260528 004035 1779946837.819 24.120 20260528 004037 1779946842.301 24.120 20260528 004042 1779946846.240 24.110 20260528 004046 1779946850.741 24.110 20260528 004050 1779946854.665 24.110 20260528 004054 1779946858.603 24.110 20260528 004058 1779946863.085 24.120 20260528 004103 1779946867.022 24.120 20260528 004107 1779946871.493 24.160 20260528 004111 1779946874.323 24.160 20260528 004114 1779946878.802 24.120 20260528 004118 1779946881.625 24.120 20260528 004121 1779946884.982 24.120 20260528 004124 1779946888.929 24.140 20260528 004128 1779946893.410 24.110 20260528 004133 1779946897.349 24.120 20260528 004137 1779946900.711 24.140 20260528 004140 1779946904.651 24.120 20260528 004144 1779946909.152 24.130 20260528 004149 1779946911.953 24.100 20260528 004151 1779946915.315 24.110 20260528 004155 1779946919.253 24.060 20260528 004159 1779946923.751 24.050 20260528 004203 1779946927.673 24.050 20260528 004207 1779946931.054 24.040 20260528 004211 1779946934.976 24.050 20260528 004214 1779946938.914 24.030 20260528 004218 1779946942.274 24.060 20260528 004222 1779946946.216 24.060 20260528 004226 1779946950.697 24.060 20260528 004230 1779946954.639 24.050 20260528 004234 1779946959.116 24.060 20260528 004239 1779946963.056 24.080 20260528 004243 1779946967.559 24.080 20260528 004247 1779946969.244 24.080 20260528 004249 1779946972.605 24.090 20260528 004252 1779946975.420 24.090 20260528 004255 1779946977.658 24.100 20260528 004257 1779946982.162 24.110 20260528 004302 1779946986.079 24.090 20260528 004306 1779946989.461 24.050 20260528 004309 1779946993.380 24.040 20260528 004313 1779946998.443 24.030 20260528 004318 1779947000.685 24.030 20260528 004320 1779947005.748 24.020 20260528 004325 1779947009.108 24.010 20260528 004329 1779947011.926 24.020 20260528 004331 1779947016.408 24.030 20260528 004336 1779947019.227 24.030 20260528 004339 1779947022.586 24.030 20260528 004342 1779947026.527 24.050 20260528 004346 1779947031.004 24.050 20260528 004351 1779947034.944 24.060 20260528 004354 1779947039.422 24.080 20260528 004359 1779947041.131 24.090 20260528 004401 1779947046.726 24.100 20260528 004406 1779947050.671 24.090 20260528 004410 1779947055.172 24.120 20260528 004415 1779947059.091 24.100 20260528 004419 1779947063.035 24.110 20260528 004423 1779947067.515 24.110 20260528 004427 1779947071.453 24.140 20260528 004431 1779947075.939 24.110 20260528 004435 1779947078.757 24.130 20260528 004438 1779947083.235 24.100 20260528 004443 1779947086.058 24.100 20260528 004446 1779947090.535 24.100 20260528 004450 1779947094.477 24.100 20260528 004454 1779947097.839 24.080 20260528 004457 1779947101.777 24.060 20260528 004501 1779947105.136 24.050 20260528 004505 1779947109.081 24.030 20260528 004509 1779947113.578 24.030 20260528 004513 1779947116.381 24.020 20260528 004516 1779947119.739 24.010 20260528 004519 1779947123.683 24.000 20260528 004523 1779947128.181 23.990 20260528 004528 1779947132.104 24.010 20260528 004532 1779947135.485 24.020 20260528 004535 1779947139.408 24.010 20260528 004539 1779947143.347 24.020 20260528 004543 1779947147.824 24.050 20260528 004547 1779947151.767 24.040 20260528 004551 1779947156.245 24.050 20260528 004556 1779947160.189 24.040 20260528 004600 1779947161.309 24.050 20260528 004601 1779947166.367 24.060 20260528 004606 1779947170.843 24.090 20260528 004610 1779947174.786 24.090 20260528 004614 1779947179.290 24.060 20260528 004619 1779947183.212 24.050 20260528 004623 1779947187.152 24.060 20260528 004627 1779947191.633 24.050 20260528 004631 1779947195.572 24.090 20260528 004635 1779947200.053 24.090 20260528 004640 1779947203.993 24.050 20260528 004643 1779947208.494 24.040 20260528 004648 1779947211.294 24.050 20260528 004651 1779947215.794 24.030 20260528 004655 1779947216.355 24.020 20260528 004656 1779947223.097 24.010 20260528 004703 1779947227.019 24.000 20260528 004707 1779947230.958 23.980 20260528 004710 1779947235.436 24.000 20260528 004715 1779947238.262 24.000 20260528 004718 1779947241.622 24.000 20260528 004721 1779947245.560 24.000 20260528 004725 1779947250.037 24.030 20260528 004730 1779947251.158 24.020 20260528 004731 1779947255.099 24.040 20260528 004735 1779947257.335 24.030 20260528 004737 1779947261.282 24.020 20260528 004741 1779947265.759 24.050 20260528 004745 1779947268.583 24.030 20260528 004748 1779947271.940 24.050 20260528 004751 1779947275.880 24.050 20260528 004755 1779947279.237 24.050 20260528 004759 1779947283.181 24.060 20260528 004803 1779947287.663 24.080 20260528 004807 1779947291.606 24.090 20260528 004811 1779947296.107 24.100 20260528 004816 1779947300.024 24.050 20260528 004820 1779947303.969 24.060 20260528 004823 1779947305.090 24.090 20260528 004825 1779947309.568 24.060 20260528 004829 1779947313.509 24.060 20260528 004833 1779947318.010 24.060 20260528 004838 1779947321.928 24.060 20260528 004841 1779947325.872 24.090 20260528 004845 1779947329.232 24.080 20260528 004849 1779947333.173 24.080 20260528 004853 1779947337.652 24.060 20260528 004857 1779947340.476 24.080 20260528 004900 1779947344.956 24.090 20260528 004904 1779947348.895 24.100 20260528 004908 1779947353.371 24.100 20260528 004913 1779947356.196 24.100 20260528 004916 1779947359.552 24.090 20260528 004919 1779947363.499 24.080 20260528 004923 1779947367.980 24.100 20260528 004927 1779947369.678 24.090 20260528 004929 1779947374.158 24.080 20260528 004934 1779947378.099 24.060 20260528 004938 1779947382.576 24.050 20260528 004942 1779947386.522 24.060 20260528 004946 1779947389.884 24.090 20260528 004949 1779947393.820 24.080 20260528 004953 1779947398.322 24.090 20260528 004958 1779947402.243 24.090 20260528 005002 1779947406.183 24.050 20260528 005006 1779947410.662 24.080 20260528 005010 1779947414.604 24.040 20260528 005014 1779947419.084 24.060 20260528 005019 1779947423.026 24.080 20260528 005023 1779947427.528 24.030 20260528 005027 1779947431.450 24.030 20260528 005031 1779947435.388 24.040 20260528 005035 1779947439.864 24.030 20260528 005039 1779947443.811 24.020 20260528 005043 1779947446.051 24.020 20260528 005046 1779947449.990 24.040 20260528 005049 1779947454.470 24.030 20260528 005054 1779947458.412 24.020 20260528 005058 1779947462.889 24.010 20260528 005102 1779947466.833 24.040 20260528 005106 1779947470.193 24.030 20260528 005110 1779947473.013 24.040 20260528 005113 1779947477.493 24.040 20260528 005117 1779947481.433 24.050 20260528 005121 1779947485.934 24.080 20260528 005125 1779947487.614 24.060 20260528 005127 1779947492.094 24.100 20260528 005132 1779947493.797 24.090 20260528 005133 1779947498.276 24.090 20260528 005138 1779947502.220 24.100 20260528 005142 1779947506.703 24.060 20260528 005146 1779947510.637 24.090 20260528 005150 1779947515.140 24.040 20260528 005155 1779947519.061 24.040 20260528 005159 1779947522.442 24.050 20260528 005202 1779947525.247 24.060 20260528 005205 1779947529.740 24.060 20260528 005209 1779947533.662 24.060 20260528 005213 1779947537.603 24.090 20260528 005217 1779947542.082 24.100 20260528 005222 1779947546.024 24.100 20260528 005226 1779947549.385 24.120 20260528 005229 1779947553.325 24.120 20260528 005233 1779947557.801 24.100 20260528 005237 1779947560.629 24.110 20260528 005240 1779947563.986 24.110 20260528 005243 1779947566.808 24.120 20260528 005246 1779947571.286 24.110 20260528 005251 1779947575.228 24.110 20260528 005255 1779947578.586 24.100 20260528 005258 1779947581.409 24.090 20260528 005301 1779947585.888 24.090 20260528 005305 1779947589.828 24.060 20260528 005309 1779947594.310 24.060 20260528 005314 1779947598.253 24.030 20260528 005318 1779947602.750 24.040 20260528 005322 1779947606.673 23.990 20260528 005326 1779947610.614 23.990 20260528 005330 1779947615.087 23.990 20260528 005335 1779947617.356 23.970 20260528 005337 1779947621.274 23.960 20260528 005341 1779947623.514 23.970 20260528 005343 1779947627.454 23.960 20260528 005347 1779947630.809 23.970 20260528 005350 1779947634.757 23.950 20260528 005354 1779947639.257 23.970 20260528 005359 1779947643.173 23.990 20260528 005403 1779947646.560 23.990 20260528 005406 1779947650.483 23.980 20260528 005410 1779947654.420 23.990 20260528 005414 1779947658.899 24.000 20260528 005418 1779947662.841 23.990 20260528 005422 1779947667.323 23.980 20260528 005427 1779947671.262 24.000 20260528 005431 1779947675.763 24.010 20260528 005435 1779947679.679 24.030 20260528 005439 1779947683.624 24.030 20260528 005443 1779947688.101 24.030 20260528 005448 1779947692.046 24.030 20260528 005452 1779947697.666 24.020 20260528 005457 1779947701.593 24.050 20260528 005501 1779947705.529 24.030 20260528 005505 1779947710.008 24.050 20260528 005510 1779947713.949 24.060 20260528 005513 1779947715.068 24.080 20260528 005515 1779947721.248 24.050 20260528 005521 1779947725.721 24.100 20260528 005525 1779947729.670 24.060 20260528 005529 1779947734.171 24.080 20260528 005534 1779947738.096 24.080 20260528 005538 1779947739.217 24.050 20260528 005539 1779947744.272 24.060 20260528 005544 1779947748.774 24.060 20260528 005548 1779947752.697 24.060 20260528 005552 1779947756.076 24.080 20260528 005556 1779947759.998 24.060 20260528 005559 1779947763.936 24.080 20260528 005603 1779947768.415 24.060 20260528 005608 1779947772.357 24.060 20260528 005612 1779947776.835 24.050 20260528 005616 1779947780.769 24.060 20260528 005620 1779947785.279 24.050 20260528 005625 1779947789.204 24.050 20260528 005629 1779947793.143 24.060 20260528 005633 1779947797.620 24.090 20260528 005637 1779947800.443 24.060 20260528 005640 1779947804.921 24.090 20260528 005644 1779947807.744 24.080 20260528 005647 1779947812.223 24.080 20260528 005652 1779947814.483 24.100 20260528 005654 1779947818.404 24.080 20260528 005658 1779947822.345 24.090 20260528 005702 1779947823.466 24.100 20260528 005703 1779947830.767 24.080 20260528 005710 1779947835.235 24.050 20260528 005715 1779947839.186 24.080 20260528 005719 1779947843.688 24.100 20260528 005723 1779947847.608 24.060 20260528 005727 1779947851.550 24.090 20260528 005731 1779947856.029 24.050 20260528 005736 1779947858.850 24.060 20260528 005738 1779947862.210 24.050 20260528 005742 1779947866.151 24.040 20260528 005746 1779947868.388 24.030 20260528 005748 1779947873.452 24.020 20260528 005753 1779947875.692 24.030 20260528 005755 1779947879.052 24.020 20260528 005759 1779947882.992 24.010 20260528 005802 1779947887.495 24.000 20260528 005807 1779947891.419 23.990 20260528 005811 1779947894.796 24.000 20260528 005814 1779947899.840 24.010 20260528 005819 1779947903.779 24.030 20260528 005823 1779947908.259 24.060 20260528 005828 1779947912.196 24.060 20260528 005832 1779947915.558 24.080 20260528 005835 1779947918.380 24.100 20260528 005838 1779947921.740 24.100 20260528 005841 1779947924.560 24.110 20260528 005844 1779947929.037 24.100 20260528 005849 1779947932.981 24.130 20260528 005852 1779947937.468 24.100 20260528 005857 1779947941.404 24.060 20260528 005901 1779947945.902 24.080 20260528 005905 1779947946.463 24.090 20260528 005906 1779947950.941 24.100 20260528 005910 1779947954.886 24.080 20260528 005914 1779947959.374 24.090 20260528 005919 1779947960.507 24.060 20260528 005920 1779947965.550 24.080 20260528 005925 1779947969.489 24.060 20260528 005929 1779947973.974 24.090 20260528 005933 1779947977.909 24.060 20260528 005937 1779947982.411 24.080 20260528 005942 1779947985.213 24.090 20260528 005945 1779947989.707 24.060 20260528 005949 1779947993.628 24.050 20260528 005953 1779947995.870 24.050 20260528 005955 1779947998.693 24.030 20260528 005958 1779948002.056 24.030 20260528 010002 1779948005.993 24.060 20260528 010005 1779948009.353 24.030 20260528 010009 1779948011.613 24.020 20260528 010011 1779948015.535 24.000 20260528 010015 1779948018.914 24.010 20260528 010018 1779948022.818 24.010 20260528 010022 1779948027.274 24.030 20260528 010027 1779948031.190 24.040 20260528 010031 1779948035.127 24.040 20260528 010035 1779948039.595 24.020 20260528 010039 1779948042.430 24.010 20260528 010042 1779948046.905 24.010 20260528 010046 1779948050.849 23.980 20260528 010050 1779948055.318 24.010 20260528 010055 1779948059.269 24.000 20260528 010059 1779948062.623 24.020 20260528 010102 1779948066.566 24.020 20260528 010106 1779948071.077 24.010 20260528 010111 1779948074.993 24.050 20260528 010114 1779948078.937 24.080 20260528 010118 1779948083.399 24.060 20260528 010123 1779948087.355 24.060 20260528 010127 1779948091.824 24.050 20260528 010131 1779948095.773 24.040 20260528 010135 1779948100.275 24.020 20260528 010140 1779948104.187 24.010 20260528 010144 1779948108.138 24.060 20260528 010148 1779948112.597 24.030 20260528 010152 1779948116.513 24.030 20260528 010156 1779948120.989 24.050 20260528 010200 1779948124.924 24.030 20260528 010204 1779948129.399 24.040 20260528 010209 1779948133.346 24.000 20260528 010213 1779948137.843 24.020 20260528 010217 1779948141.759 24.040 20260528 010221 1779948145.709 24.040 20260528 010225 1779948150.172 24.030 20260528 010230 1779948154.129 24.080 20260528 010234 1779948158.607 24.040 20260528 010238 1779948162.547 24.060 20260528 010242 1779948167.051 24.060 20260528 010247 1779948168.731 24.090 20260528 010248 1779948173.213 24.060 20260528 010253 1779948177.136 24.060 20260528 010257 1779948180.494 24.030 20260528 010300 1779948184.453 24.010 20260528 010304 1779948188.956 24.010 20260528 010308 1779948192.874 24.010 20260528 010312 1779948196.817 23.990 20260528 010316 1779948201.283 24.000 20260528 010321 1779948205.237 23.990 20260528 010325 1779948209.711 23.980 20260528 010329 1779948213.656 23.980 20260528 010333 1779948218.160 23.970 20260528 010338 1779948222.077 24.010 20260528 010342 1779948226.021 23.970 20260528 010346 1779948230.493 23.970 20260528 010350 1779948233.322 23.970 20260528 010353 1779948236.676 23.970 20260528 010356 1779948240.623 23.980 20260528 010400 1779948245.093 23.980 20260528 010405 1779948249.043 23.970 20260528 010409 1779948253.514 23.970 20260528 010413 1779948257.465 23.970 20260528 010417 1779948259.704 23.950 20260528 010419 1779948264.763 23.970 20260528 010424 1779948269.268 23.970 20260528 010429 1779948273.187 23.980 20260528 010433 1779948275.422 23.970 20260528 010435 1779948279.367 23.960 20260528 010439 1779948283.872 23.970 20260528 010443 1779948287.788 24.000 20260528 010447 1779948291.731 24.000 20260528 010451 1779948295.092 24.000 20260528 010455 1779948299.032 24.000 20260528 010459 1779948302.392 23.980 20260528 010502 1779948306.334 24.000 20260528 010506 1779948309.692 24.000 20260528 010509 1779948313.634 24.030 20260528 010513 1779948318.110 24.010 20260528 010518 1779948322.054 23.990 20260528 010522 1779948323.175 24.020 20260528 010523 1779948327.676 24.030 20260528 010527 1779948330.479 24.030 20260528 010530 1779948334.978 24.040 20260528 010534 1779948338.896 24.040 20260528 010538 1779948342.838 24.040 20260528 010542 1779948345.079 24.050 20260528 010545 1779948349.581 24.060 20260528 010549 1779948353.498 24.040 20260528 010553 1779948357.443 24.040 20260528 010557 1779948358.563 24.030 20260528 010558 1779948363.038 24.050 20260528 010603 1779948366.976 24.040 20260528 010606 1779948371.484 24.050 20260528 010611 1779948375.395 24.040 20260528 010615 1779948379.346 24.060 20260528 010619 1779948382.705 24.050 20260528 010622 1779948387.769 24.040 20260528 010627 1779948392.245 24.050 20260528 010632 1779948396.184 24.060 20260528 010636 1779948400.686 24.030 20260528 010640 1779948402.366 24.030 20260528 010642 1779948405.729 24.040 20260528 010645 1779948409.669 24.020 20260528 010649 1779948414.140 24.030 20260528 010654 1779948418.094 24.030 20260528 010658 1779948422.592 24.050 20260528 010702 1779948426.514 24.030 20260528 010706 1779948430.452 24.030 20260528 010710 1779948434.929 24.000 20260528 010714 1779948438.872 24.000 20260528 010718 1779948443.344 24.000 20260528 010723 1779948447.299 23.970 20260528 010727 1779948451.794 23.990 20260528 010731 1779948455.714 23.980 20260528 010735 1779948459.656 23.980 20260528 010739 1779948463.014 23.990 20260528 010743 1779948466.957 23.970 20260528 010746 1779948471.436 23.990 20260528 010751 1779948475.381 24.000 20260528 010755 1779948479.860 23.990 20260528 010759 1779948481.563 24.000 20260528 010801 1779948486.037 23.990 20260528 010806 1779948488.863 24.000 20260528 010808 1779948493.336 24.000 20260528 010813 1779948496.164 24.000 20260528 010816 1779948500.641 24.000 20260528 010820 1779948504.582 24.000 20260528 010824 1779948509.058 24.000 20260528 010829 1779948513.003 24.000 20260528 010833 1779948517.504 24.000 20260528 010837 1779948521.422 24.000 20260528 010841 1779948524.806 24.010 20260528 010844 1779948528.726 24.020 20260528 010848 1779948532.666 24.020 20260528 010852 1779948537.144 24.010 20260528 010857 1779948539.967 24.020 20260528 010859 1779948545.561 24.010 20260528 010905 1779948549.510 24.020 20260528 010909 1779948554.010 24.030 20260528 010914 1779948557.931 24.020 20260528 010917 1779948561.312 24.010 20260528 010921 1779948565.236 24.000 20260528 010925 1779948569.174 24.010 20260528 010929 1779948573.656 24.010 20260528 010933 1779948577.594 23.990 20260528 010937 1779948582.073 23.980 20260528 010942 1779948586.013 23.970 20260528 010946 1779948588.254 24.000 20260528 010948 1779948592.193 23.970 20260528 010952 1779948596.668 24.000 20260528 010956 1779948600.617 24.020 20260528 011000 1779948605.118 24.030 20260528 011005 1779948609.038 24.010 20260528 011009 1779948612.978 24.010 20260528 011012 1779948616.334 23.990 20260528 011016 1779948620.282 24.000 20260528 011020 1779948622.520 23.980 20260528 011022 1779948627.019 24.000 20260528 011027 1779948630.938 24.000 20260528 011030 1779948634.883 23.970 20260528 011034 1779948638.230 23.970 20260528 011038 1779948642.184 23.980 20260528 011042 1779948645.541 24.010 20260528 011045 1779948649.485 24.010 20260528 011049 1779948653.962 24.000 20260528 011053 1779948657.906 24.020 20260528 011057 1779948662.387 24.010 20260528 011102 1779948666.317 24.040 20260528 011106 1779948670.828 24.020 20260528 011110 1779948674.747 24.040 20260528 011114 1779948675.867 24.050 20260528 011115 1779948679.806 24.060 20260528 011119 1779948684.285 24.080 20260528 011124 1779948687.108 24.090 20260528 011127 1779948691.581 24.100 20260528 011131 1779948695.524 24.100 20260528 011135 1779948700.031 24.110 20260528 011140 1779948703.950 24.100 20260528 011143 1779948707.334 24.100 20260528 011147 1779948711.250 24.110 20260528 011151 1779948714.634 24.090 20260528 011154 1779948716.315 24.100 20260528 011156 1779948720.800 24.110 20260528 011200 1779948724.735 24.080 20260528 011204 1779948729.236 24.090 20260528 011209 1779948732.033 24.090 20260528 011212 1779948736.538 24.090 20260528 011216 1779948740.451 24.090 20260528 011220 1779948744.397 24.080 20260528 011224 1779948747.755 24.100 20260528 011227 1779948751.698 24.120 20260528 011231 1779948756.174 24.120 20260528 011236 1779948760.123 24.110 20260528 011240 1779948764.596 24.130 20260528 011244 1779948768.542 24.130 20260528 011248 1779948773.043 24.140 20260528 011253 1779948776.965 24.120 20260528 011256 1779948780.344 24.120 20260528 011300 1779948784.255 24.130 20260528 011304 1779948786.495 24.100 20260528 011306 1779948790.444 24.090 20260528 011310 1779948794.946 24.080 20260528 011314 1779948798.862 24.090 20260528 011318 1779948802.244 24.060 20260528 011322 1779948806.161 24.060 20260528 011326 1779948809.548 24.050 20260528 011329 1779948813.466 24.040 20260528 011333 1779948816.849 24.040 20260528 011336 1779948820.770 24.040 20260528 011340 1779948824.711 24.000 20260528 011344 1779948829.191 24.010 20260528 011349 1779948830.311 24.020 20260528 011350 1779948834.247 24.010 20260528 011354 1779948838.752 23.990 20260528 011358 1779948841.550 23.990 20260528 011401 1779948844.903 23.980 20260528 011404 1779948848.852 23.990 20260528 011408 1779948853.354 24.000 20260528 011413 1779948857.271 24.000 20260528 011417 1779948861.219 24.020 20260528 011421 1779948865.698 24.000 20260528 011425 1779948869.632 24.010 20260528 011429 1779948874.108 24.000 20260528 011434 1779948878.058 24.000 20260528 011438 1779948881.422 24.000 20260528 011441 1779948884.239 24.020 20260528 011444 1779948888.720 24.010 20260528 011448 1779948892.655 24.000 20260528 011452 1779948897.160 24.040 20260528 011457 1779948901.082 24.030 20260528 011501 1779948905.022 24.060 20260528 011505 1779948909.498 24.090 20260528 011509 1779948913.443 24.050 20260528 011513 1779948917.919 24.030 20260528 011517 1779948921.863 24.060 20260528 011521 1779948926.366 24.110 20260528 011526 1779948930.287 24.100 20260528 011530 1779948934.227 24.080 20260528 011534 1779948938.704 24.080 20260528 011538 1779948940.964 24.080 20260528 011540 1779948943.766 24.060 20260528 011543 1779948948.269 24.090 20260528 011548 1779948949.949 24.050 20260528 011549 1779948954.427 24.080 20260528 011554 1779948957.252 24.060 20260528 011557 1779948960.613 24.040 20260528 011600 1779948965.666 24.060 20260528 011605 1779948970.172 24.050 20260528 011610 1779948974.091 24.050 20260528 011614 1779948978.033 24.080 20260528 011618 1779948982.513 24.080 20260528 011622 1779948986.450 24.080 20260528 011626 1779948990.927 24.120 20260528 011630 1779948993.754 24.100 20260528 011633 1779948998.232 24.110 20260528 011638 1779949002.174 24.090 20260528 011642 1779949005.535 24.100 20260528 011645 1779949009.478 24.080 20260528 011649 1779949012.835 24.060 20260528 011652 1779949016.779 24.050 20260528 011656 1779949021.281 24.040 20260528 011701 1779949024.076 24.040 20260528 011704 1779949029.141 24.030 20260528 011709 1779949033.617 24.040 20260528 011713 1779949036.441 24.040 20260528 011716 1779949040.914 24.040 20260528 011720 1779949044.862 24.040 20260528 011724 1779949049.344 24.040 20260528 011729 1779949053.286 24.030 20260528 011733 1779949055.525 24.020 20260528 011735 1779949059.467 24.030 20260528 011739 1779949063.944 24.000 20260528 011743 1779949067.886 24.020 20260528 011747 1779949072.387 24.020 20260528 011752 1779949076.300 24.020 20260528 011756 1779949080.248 24.000 20260528 011800 1779949084.727 24.010 20260528 011804 1779949088.669 24.000 20260528 011808 1779949093.152 24.000 20260528 011813 1779949097.089 24.010 20260528 011817 1779949101.591 24.000 20260528 011821 1779949106.623 24.010 20260528 011826 1779949110.572 24.010 20260528 011830 1779949113.930 24.010 20260528 011833 1779949117.873 24.020 20260528 011837 1779949120.114 24.020 20260528 011840 1779949124.055 24.000 20260528 011844 1779949128.537 24.010 20260528 011848 1779949132.476 23.990 20260528 011852 1779949134.717 24.000 20260528 011854 1779949139.775 23.990 20260528 011859 1779949143.133 24.000 20260528 011903 1779949147.077 24.000 20260528 011907 1779949148.197 23.980 20260528 011908 1779949152.699 23.960 20260528 011912 1779949156.618 23.960 20260528 011916 1779949160.559 23.990 20260528 011920 1779949162.796 23.980 20260528 011922 1779949166.154 24.000 20260528 011926 1779949170.102 24.000 20260528 011930 1779949174.604 24.000 20260528 011934 1779949177.398 24.000 20260528 011937 1779949181.901 23.990 20260528 011941 1779949185.820 23.980 20260528 011945 1779949189.763 23.990 20260528 011949 1779949193.123 24.010 20260528 011953 1779949197.065 24.010 20260528 011957 1779949201.545 24.010 20260528 012001 1779949202.663 24.000 20260528 012002 1779949206.601 23.990 20260528 012006 1779949211.109 24.000 20260528 012011 1779949215.030 23.980 20260528 012015 1779949217.271 23.970 20260528 012017 1779949221.205 23.950 20260528 012021 1779949225.707 23.970 20260528 012025 1779949229.626 23.960 20260528 012029 1779949233.570 23.990 20260528 012033 1779949234.683 23.970 20260528 012034 1779949239.163 23.960 20260528 012039 1779949243.114 23.970 20260528 012043 1779949247.613 23.970 20260528 012047 1779949250.415 23.970 20260528 012050 1779949254.909 24.000 20260528 012054 1779949258.832 23.970 20260528 012058 1779949262.775 23.950 20260528 012102 1779949267.248 23.960 20260528 012107 1779949271.194 23.970 20260528 012111 1779949276.815 23.960 20260528 012116 1779949280.730 23.980 20260528 012120 1779949284.120 23.980 20260528 012124 1779949288.040 23.990 20260528 012128 1779949291.979 23.980 20260528 012131 1779949296.461 23.970 20260528 012136 1779949298.722 23.980 20260528 012138 1779949302.641 23.960 20260528 012142 1779949306.581 23.970 20260528 012146 1779949311.058 23.980 20260528 012151 1779949313.882 23.970 20260528 012153 1779949317.238 23.970 20260528 012157 1779949321.182 24.000 20260528 012201 1779949325.655 23.940 20260528 012205 1779949329.604 23.960 20260528 012209 1779949334.085 23.960 20260528 012214 1779949336.905 23.960 20260528 012216 1779949340.261 23.990 20260528 012220 1779949344.206 23.970 20260528 012224 1779949348.684 23.960 20260528 012228 1779949351.508 24.000 20260528 012231 1779949353.748 23.980 20260528 012233 1779949357.690 24.010 20260528 012237 1779949362.161 23.990 20260528 012242 1779949366.111 24.020 20260528 012246 1779949370.592 24.030 20260528 012250 1779949374.531 24.020 20260528 012254 1779949379.031 24.040 20260528 012259 1779949382.939 24.030 20260528 012302 1779949386.894 24.080 20260528 012306 1779949391.372 24.090 20260528 012311 1779949395.315 24.050 20260528 012315 1779949399.789 24.080 20260528 012319 1779949403.735 24.050 20260528 012323 1779949411.030 24.030 20260528 012331 1779949415.539 24.060 20260528 012335 1779949417.217 24.080 20260528 012337 1779949421.693 24.080 20260528 012341 1779949425.637 24.080 20260528 012345 1779949430.141 24.060 20260528 012350 1779949432.940 24.060 20260528 012352 1779949437.437 24.060 20260528 012357 1779949441.357 24.090 20260528 012401 1779949445.301 24.080 20260528 012405 1779949449.781 24.050 20260528 012409 1779949453.722 24.050 20260528 012413 1779949459.343 24.060 20260528 012419 1779949463.262 24.040 20260528 012423 1779949467.204 24.050 20260528 012427 1779949470.556 24.080 20260528 012430 1779949473.945 24.050 20260528 012433 1779949477.866 24.060 20260528 012437 1779949481.809 24.060 20260528 012441 1779949486.283 24.080 20260528 012446 1779949489.109 24.060 20260528 012449 1779949493.589 24.080 20260528 012453 1779949496.410 24.060 20260528 012456 1779949500.893 24.060 20260528 012500 1779949504.829 24.100 20260528 012504 1779949509.301 24.100 20260528 012509 1779949512.131 24.060 20260528 012512 1779949516.609 24.110 20260528 012516 1779949520.544 24.100 20260528 012520 1779949525.055 24.050 20260528 012525 1779949528.976 24.050 20260528 012528 1779949532.916 24.100 20260528 012532 1779949537.394 24.080 20260528 012537 1779949540.216 24.100 20260528 012540 1779949544.693 24.110 20260528 012544 1779949548.638 24.090 20260528 012548 1779949553.117 24.090 20260528 012553 1779949555.939 24.080 20260528 012555 1779949559.302 24.100 20260528 012559 1779949562.119 24.100 20260528 012602 1779949566.591 24.090 20260528 012606 1779949569.420 24.060 20260528 012609 1779949573.898 24.050 20260528 012613 1779949577.841 24.080 20260528 012617 1779949582.319 24.050 20260528 012622 1779949585.140 24.060 20260528 012625 1779949589.614 24.050 20260528 012629 1779949593.553 24.060 20260528 012633 1779949598.064 24.090 20260528 012638 1779949601.980 24.060 20260528 012641 1779949605.925 24.100 20260528 012645 1779949610.391 24.100 20260528 012650 1779949613.730 24.100 20260528 012653 1779949617.647 24.120 20260528 012657 1779949621.586 24.110 20260528 012701 1779949628.332 24.100 20260528 012708 1779949632.252 24.080 20260528 012712 1779949635.635 24.050 20260528 012715 1779949640.664 24.040 20260528 012720 1779949644.613 24.060 20260528 012724 1779949649.089 24.040 20260528 012729 1779949651.922 24.040 20260528 012731 1779949656.396 24.030 20260528 012736 1779949660.333 24.020 20260528 012740 1779949664.839 24.020 20260528 012744 1779949667.638 24.010 20260528 012747 1779949669.871 24.000 20260528 012749 1779949672.702 24.010 20260528 012752 1779949677.172 24.010 20260528 012757 1779949680.002 24.010 20260528 012800 1779949684.480 23.990 20260528 012804 1779949687.302 23.990 20260528 012807 1779949691.776 23.990 20260528 012811 1779949695.715 23.970 20260528 012815 1779949699.076 23.970 20260528 012819 1779949704.139 23.980 20260528 012824 1779949707.494 23.970 20260528 012827 1779949711.446 23.970 20260528 012831 1779949714.802 23.970 20260528 012834 1779949718.742 23.980 20260528 012838 1779949723.244 23.970 20260528 012843 1779949727.162 23.980 20260528 012847 1779949731.108 23.970 20260528 012851 1779949735.586 23.950 20260528 012855 1779949739.528 23.950 20260528 012859 1779949741.768 23.940 20260528 012901 1779949745.712 23.940 20260528 012905 1779949750.195 23.940 20260528 012910 1779949754.128 23.960 20260528 012914 1779949758.609 23.980 20260528 012918 1779949762.548 24.000 20260528 012922 1779949765.906 24.020 20260528 012925 1779949768.733 24.000 20260528 012928 1779949773.200 24.000 20260528 012933 1779949776.031 24.010 20260528 012936 1779949779.388 24.020 20260528 012939 1779949782.217 24.030 20260528 012942 1779949786.694 24.030 20260528 012946 1779949789.518 24.040 20260528 012949 1779949792.876 24.030 20260528 012952 1779949796.257 24.020 20260528 012956 1779949800.175 24.000 20260528 013000 1779949804.118 23.970 20260528 013004 1779949807.471 23.980 20260528 013007 1779949811.418 23.990 20260528 013011 1779949814.772 23.980 20260528 013014 1779949818.719 23.980 20260528 013018 1779949823.198 23.980 20260528 013023 1779949825.463 23.980 20260528 013025 1779949828.260 23.970 20260528 013028 1779949830.498 23.990 20260528 013030 1779949833.324 24.000 20260528 013033 1779949837.799 23.980 20260528 013037 1779949840.624 23.980 20260528 013040 1779949845.109 24.010 20260528 013045 1779949849.044 24.010 20260528 013049 1779949853.524 24.000 20260528 013053 1779949857.463 24.020 20260528 013057 1779949859.700 24.020 20260528 013059 1779949863.649 24.020 20260528 013103 1779949868.126 24.030 20260528 013108 1779949870.946 24.020 20260528 013110 1779949875.411 24.000 20260528 013115 1779949879.366 24.010 20260528 013119 1779949883.871 24.000 20260528 013123 1779949886.672 24.000 20260528 013126 1779949890.030 24.010 20260528 013130 1779949893.969 24.040 20260528 013133 1779949898.473 24.030 20260528 013138 1779949901.270 24.020 20260528 013141 1779949905.768 24.020 20260528 013145 1779949910.803 24.000 20260528 013150 1779949914.755 24.000 20260528 013154 1779949918.112 24.000 20260528 013158 1779949922.055 24.000 20260528 013202 1779949927.677 23.990 20260528 013207 1779949931.595 24.000 20260528 013211 1779949935.538 23.970 20260528 013215 1779949940.014 23.990 20260528 013220 1779949943.960 24.020 20260528 013223 1779949948.435 24.010 20260528 013228 1779949951.254 24.020 20260528 013231 1779949955.736 24.030 20260528 013235 1779949959.679 24.000 20260528 013239 1779949963.041 24.000 20260528 013243 1779949966.986 24.020 20260528 013246 1779949971.484 23.980 20260528 013251 1779949974.282 24.000 20260528 013254 1779949976.523 23.980 20260528 013256 1779949981.582 23.970 20260528 013301 1779949984.943 23.970 20260528 013304 1779949990.005 23.950 20260528 013310 1779949993.946 23.940 20260528 013313 1779949997.305 23.980 20260528 013317 1779950001.249 23.990 20260528 013321 1779950005.724 24.000 20260528 013325 1779950009.671 23.970 20260528 013329 1779950014.153 24.020 20260528 013334 1779950018.086 24.000 20260528 013338 1779950022.590 24.000 20260528 013342 1779950026.504 24.000 20260528 013346 1779950030.452 24.000 20260528 013350 1779950034.928 24.020 20260528 013354 1779950037.755 23.990 20260528 013357 1779950042.236 23.980 20260528 013402 1779950044.495 23.980 20260528 013404 1779950048.411 23.980 20260528 013408 1779950052.357 24.000 20260528 013412 1779950056.837 24.000 20260528 013416 1779950060.778 23.980 20260528 013420 1779950064.137 23.980 20260528 013424 1779950068.082 23.960 20260528 013428 1779950072.559 23.990 20260528 013432 1779950075.379 23.970 20260528 013435 1779950079.861 23.990 20260528 013439 1779950083.802 23.970 20260528 013443 1779950088.299 23.990 20260528 013448 1779950092.223 24.010 20260528 013452 1779950096.159 24.020 20260528 013456 1779950099.517 24.010 20260528 013459 1779950103.461 24.000 20260528 013503 1779950107.943 24.040 20260528 013507 1779950111.887 24.040 20260528 013511 1779950116.359 24.020 20260528 013516 1779950120.303 24.040 20260528 013520 1779950124.802 24.050 20260528 013524 1779950128.722 24.030 20260528 013528 1779950132.665 24.050 20260528 013532 1779950137.144 24.040 20260528 013537 1779950141.087 24.050 20260528 013541 1779950145.562 24.050 20260528 013545 1779950149.510 24.050 20260528 013549 1779950154.011 24.010 20260528 013554 1779950155.687 24.020 20260528 013555 1779950161.313 24.010 20260528 013601 1779950165.218 24.010 20260528 013605 1779950169.177 24.020 20260528 013609 1779950173.653 24.050 20260528 013613 1779950177.595 24.050 20260528 013617 1779950183.216 24.040 20260528 013623 1779950186.014 24.050 20260528 013626 1779950190.517 24.060 20260528 013630 1779950194.436 24.020 20260528 013634 1779950198.377 24.050 20260528 013638 1779950202.857 24.050 20260528 013642 1779950205.679 24.060 20260528 013645 1779950210.157 24.080 20260528 013650 1779950214.102 24.050 20260528 013654 1779950218.581 24.010 20260528 013658 1779950222.518 24.010 20260528 013702 1779950227.020 24.000 20260528 013707 1779950230.941 24.010 20260528 013710 1779950234.885 24.010 20260528 013714 1779950238.242 23.990 20260528 013718 1779950241.620 23.990 20260528 013721 1779950245.535 23.980 20260528 013725 1779950249.485 23.950 20260528 013729 1779950253.962 23.940 20260528 013733 1779950257.908 23.980 20260528 013737 1779950262.386 23.960 20260528 013742 1779950266.319 23.970 20260528 013746 1779950270.828 23.970 20260528 013750 1779950274.750 23.970 20260528 013754 1779950278.690 23.970 20260528 013758 1779950283.171 24.000 20260528 013803 1779950287.112 24.000 20260528 013807 1779950291.591 24.020 20260528 013811 1779950295.532 23.990 20260528 013815 1779950296.653 24.000 20260528 013816 1779950301.710 23.970 20260528 013821 1779950306.188 23.960 20260528 013826 1779950309.014 23.970 20260528 013829 1779950313.490 23.950 20260528 013833 1779950317.431 23.950 20260528 013837 1779950321.935 23.940 20260528 013841 1779950325.857 23.980 20260528 013845 1779950329.796 24.000 20260528 013849 1779950334.271 23.990 20260528 013854 1779950337.100 24.010 20260528 013857 1779950340.462 24.020 20260528 013900 1779950344.396 24.010 20260528 013904 1779950348.868 24.030 20260528 013908 1779950352.821 24.030 20260528 013912 1779950357.292 24.050 20260528 013917 1779950361.239 24.050 20260528 013921 1779950365.739 24.060 20260528 013925 1779950368.538 24.060 20260528 013928 1779950373.042 24.060 20260528 013933 1779950374.723 24.080 20260528 013934 1779950379.205 24.100 20260528 013939 1779950382.026 24.100 20260528 013942 1779950386.507 24.080 20260528 013946 1779950390.443 24.060 20260528 013950 1779950394.946 24.020 20260528 013954 1779950398.862 24.060 20260528 013958 1779950399.981 24.050 20260528 013959 1779950403.927 24.080 20260528 014003 1779950408.403 24.030 20260528 014008 1779950409.550 24.040 20260528 014009 1779950414.583 24.050 20260528 014014 1779950418.528 24.030 20260528 014018 1779950423.010 24.030 20260528 014023 1779950426.951 24.010 20260528 014026 1779950431.453 24.030 20260528 014031 1779950435.373 23.990 20260528 014035 1779950439.314 23.990 20260528 014039 1779950443.786 23.970 20260528 014043 1779950447.731 23.980 20260528 014047 1779950451.091 24.000 20260528 014051 1779950455.038 24.010 20260528 014055 1779950457.272 24.020 20260528 014057 1779950461.217 24.000 20260528 014101 1779950465.689 24.030 20260528 014105 1779950469.637 24.030 20260528 014109 1779950474.112 24.020 20260528 014114 1779950476.937 24.010 20260528 014116 1779950481.406 24.010 20260528 014121 1779950485.350 23.990 20260528 014125 1779950489.860 24.000 20260528 014129 1779950493.780 24.000 20260528 014133 1779950497.721 24.000 20260528 014137 1779950501.078 24.020 20260528 014141 1779950505.021 24.030 20260528 014145 1779950508.372 24.010 20260528 014148 1779950512.322 24.000 20260528 014152 1779950516.796 24.020 20260528 014156 1779950520.744 24.010 20260528 014200 1779950525.221 24.020 20260528 014205 1779950529.163 24.040 20260528 014209 1779950533.667 24.040 20260528 014213 1779950537.585 24.020 20260528 014217 1779950541.527 24.040 20260528 014221 1779950546.003 24.030 20260528 014226 1779950547.125 24.040 20260528 014227 1779950551.064 24.020 20260528 014231 1779950554.413 24.050 20260528 014234 1779950558.364 24.050 20260528 014238 1779950561.717 24.050 20260528 014241 1779950565.666 24.030 20260528 014245 1779950570.172 24.020 20260528 014250 1779950574.090 24.020 20260528 014254 1779950578.033 24.010 20260528 014258 1779950582.512 24.020 20260528 014302 1779950586.452 24.020 20260528 014306 1779950590.927 24.010 20260528 014310 1779950592.071 24.000 20260528 014312 1779950598.201 24.020 20260528 014318 1779950602.116 24.020 20260528 014322 1779950606.591 24.040 20260528 014326 1779950610.532 24.040 20260528 014330 1779950613.891 24.020 20260528 014333 1779950616.705 24.010 20260528 014336 1779950621.174 24.020 20260528 014341 1779950625.130 24.020 20260528 014345 1779950626.249 23.990 20260528 014346 1779950631.316 23.980 20260528 014351 1779950635.788 24.010 20260528 014355 1779950639.726 24.040 20260528 014359 1779950644.239 24.040 20260528 014404 1779950647.030 24.040 20260528 014407 1779950651.539 24.030 20260528 014411 1779950655.454 24.060 20260528 014415 1779950659.403 24.050 20260528 014419 1779950663.881 24.060 20260528 014423 1779950667.823 24.060 20260528 014427 1779950672.291 24.040 20260528 014432 1779950676.242 24.020 20260528 014436 1779950680.743 24.010 20260528 014440 1779950683.542 24.000 20260528 014443 1779950688.045 24.000 20260528 014448 1779950691.960 23.980 20260528 014451 1779950693.081 23.990 20260528 014453 1779950697.021 23.980 20260528 014457 1779950701.491 23.990 20260528 014501 1779950705.443 23.980 20260528 014505 1779950709.947 23.990 20260528 014509 1779950713.868 23.970 20260528 014513 1779950717.809 24.000 20260528 014517 1779950721.169 23.990 20260528 014521 1779950724.551 24.000 20260528 014524 1779950728.465 24.040 20260528 014528 1779950732.412 24.000 20260528 014532 1779950736.886 24.000 20260528 014536 1779950740.827 24.020 20260528 014540 1779950745.304 24.010 20260528 014545 1779950749.248 23.970 20260528 014549 1779950752.605 23.990 20260528 014552 1779950756.552 23.980 20260528 014556 1779950761.059 24.000 20260528 014601 1779950764.968 24.010 20260528 014604 1779950768.917 24.030 20260528 014608 1779950773.395 24.010 20260528 014613 1779950776.218 24.020 20260528 014616 1779950779.575 24.020 20260528 014619 1779950783.521 24.000 20260528 014623 1779950788.001 24.010 20260528 014628 1779950791.942 24.020 20260528 014631 1779950796.417 24.000 20260528 014636 1779950800.361 24.000 20260528 014640 1779950804.862 23.990 20260528 014644 1779950808.777 23.970 20260528 014648 1779950812.726 23.970 20260528 014652 1779950817.207 23.920 20260528 014657 1779950821.147 23.960 20260528 014701 1779950823.386 23.970 20260528 014703 1779950827.323 23.990 20260528 014707 1779950831.799 23.990 20260528 014711 1779950835.748 24.000 20260528 014715 1779950837.987 23.980 20260528 014717 1779950841.368 23.970 20260528 014721 1779950844.166 23.970 20260528 014724 1779950848.669 23.940 20260528 014728 1779950852.587 23.970 20260528 014732 1779950856.528 23.940 20260528 014736 1779950861.003 23.960 20260528 014741 1779950864.948 23.940 20260528 014744 1779950869.428 23.960 20260528 014749 1779950873.367 23.970 20260528 014753 1779950877.873 23.960 20260528 014757 1779950880.675 23.970 20260528 014800 1779950885.175 23.970 20260528 014805 1779950889.087 23.960 20260528 014809 1779950893.035 23.960 20260528 014813 1779950897.508 23.990 20260528 014817 1779950901.456 23.970 20260528 014821 1779950905.932 23.980 20260528 014825 1779950909.869 23.990 20260528 014829 1779950914.378 23.990 20260528 014834 1779950916.055 24.000 20260528 014836 1779950919.413 23.990 20260528 014839 1779950923.357 24.000 20260528 014843 1779950927.837 24.020 20260528 014847 1779950932.896 24.010 20260528 014852 1779950936.843 24.010 20260528 014856 1779950941.319 24.010 20260528 014901 1779950944.143 24.010 20260528 014904 1779950948.617 24.000 20260528 014908 1779950951.445 23.980 20260528 014911 1779950955.915 23.980 20260528 014915 1779950959.863 23.980 20260528 014919 1779950964.334 24.010 20260528 014924 1779950968.278 24.000 20260528 014928 1779950972.787 24.010 20260528 014932 1779950975.587 24.010 20260528 014935 1779950980.088 24.020 20260528 014940 1779950982.882 24.000 20260528 014942 1779950987.391 24.000 20260528 014947 1779950991.308 24.020 20260528 014951 1779950994.690 24.040 20260528 014954 1779950998.611 24.040 20260528 014958 1779951002.554 24.050 20260528 015002 1779951007.029 24.040 20260528 015007 1779951010.972 24.050 20260528 015010 1779951015.451 24.020 20260528 015015 1779951018.275 24.020 20260528 015018 1779951022.751 24.020 20260528 015022 1779951025.572 24.000 20260528 015025 1779951028.926 24.000 20260528 015028 1779951032.873 24.010 20260528 015032 1779951035.114 24.000 20260528 015035 1779951039.058 24.020 20260528 015039 1779951045.795 24.030 20260528 015045 1779951048.596 24.020 20260528 015048 1779951053.099 24.000 20260528 015053 1779951057.014 24.040 20260528 015057 1779951060.959 24.040 20260528 015100 1779951065.436 24.040 20260528 015105 1779951069.380 24.050 20260528 015109 1779951073.838 24.040 20260528 015113 1779951077.746 24.010 20260528 015117 1779951082.224 24.010 20260528 015122 1779951086.166 23.990 20260528 015126 1779951090.669 23.990 20260528 015130 1779951094.585 24.000 20260528 015134 1779951098.526 24.000 20260528 015138 1779951101.881 23.980 20260528 015141 1779951106.950 24.000 20260528 015146 1779951111.427 24.020 20260528 015151 1779951114.250 24.000 20260528 015154 1779951117.599 24.000 20260528 015157 1779951122.672 24.010 20260528 015202 1779951127.174 24.020 20260528 015207 1779951131.088 24.030 20260528 015211 1779951135.033 24.030 20260528 015215 1779951138.391 24.030 20260528 015218 1779951142.338 24.050 20260528 015222 1779951146.803 24.020 20260528 015226 1779951149.078 24.020 20260528 015229 1779951152.997 24.030 20260528 015232 1779951156.934 24.000 20260528 015236 1779951160.291 23.980 20260528 015240 1779951164.237 23.980 20260528 015244 1779951168.712 24.010 20260528 015248 1779951173.776 24.020 20260528 015253 1779951178.282 24.040 20260528 015258 1779951182.188 24.030 20260528 015302 1779951186.139 24.060 20260528 015306 1779951190.615 24.060 20260528 015310 1779951193.446 24.080 20260528 015313 1779951197.924 24.080 20260528 015317 1779951199.043 24.060 20260528 015319 1779951202.983 24.080 20260528 015322 1779951207.487 24.050 20260528 015327 1779951211.405 24.020 20260528 015331 1779951215.345 24.010 20260528 015335 1779951219.819 23.990 20260528 015339 1779951223.764 23.980 20260528 015343 1779951228.242 23.980 20260528 015348 1779951232.190 23.980 20260528 015352 1779951235.547 23.950 20260528 015355 1779951239.488 23.920 20260528 015359 1779951243.992 23.910 20260528 015403 1779951247.914 23.900 20260528 015407 1779951251.851 23.910 20260528 015411 1779951254.090 23.900 20260528 015414 1779951258.593 23.920 20260528 015418 1779951261.393 23.910 20260528 015421 1779951263.632 23.920 20260528 015423 1779951267.572 23.940 20260528 015427 1779951272.047 23.960 20260528 015432 1779951275.995 23.970 20260528 015435 1779951280.496 23.960 20260528 015440 1779951284.412 23.920 20260528 015444 1779951286.648 23.940 20260528 015446 1779951289.477 23.950 20260528 015449 1779951293.947 23.940 20260528 015453 1779951297.895 23.950 20260528 015457 1779951302.400 23.950 20260528 015502 1779951306.319 23.970 20260528 015506 1779951310.260 23.960 20260528 015510 1779951314.726 23.920 20260528 015514 1779951318.682 23.940 20260528 015518 1779951323.157 23.940 20260528 015523 1779951327.097 23.960 20260528 015527 1779951331.603 23.970 20260528 015531 1779951335.519 23.980 20260528 015535 1779951339.466 23.990 20260528 015539 1779951343.939 24.000 20260528 015543 1779951347.885 24.010 20260528 015547 1779951352.364 24.000 20260528 015552 1779951356.305 24.000 20260528 015556 1779951360.808 24.030 20260528 015600 1779951364.727 24.020 20260528 015604 1779951368.670 24.020 20260528 015608 1779951373.144 24.010 20260528 015613 1779951377.089 23.990 20260528 015617 1779951379.327 24.000 20260528 015619 1779951382.712 24.020 20260528 015622 1779951386.631 24.020 20260528 015626 1779951390.569 24.020 20260528 015630 1779951393.927 24.000 20260528 015633 1779951397.874 23.990 20260528 015637 1779951402.351 24.010 20260528 015642 1779951406.295 24.040 20260528 015646 1779951410.773 24.020 20260528 015650 1779951413.594 24.030 20260528 015653 1779951418.071 24.010 20260528 015658 1779951422.018 23.990 20260528 015702 1779951426.517 24.020 20260528 015706 1779951428.198 24.020 20260528 015708 1779951432.676 24.050 20260528 015712 1779951436.621 24.020 20260528 015716 1779951441.119 24.050 20260528 015721 1779951445.038 24.050 20260528 015725 1779951448.981 24.040 20260528 015728 1779951453.459 24.040 20260528 015733 1779951457.404 24.020 20260528 015737 1779951459.645 24.030 20260528 015739 1779951463.023 24.010 20260528 015743 1779951465.819 24.040 20260528 015745 1779951470.322 24.050 20260528 015750 1779951474.234 24.050 20260528 015754 1779951478.186 24.040 20260528 015758 1779951482.661 24.050 20260528 015802 1779951485.487 24.040 20260528 015805 1779951489.965 24.010 20260528 015809 1779951493.905 24.010 20260528 015813 1779951497.256 24.030 20260528 015817 1779951501.208 24.010 20260528 015821 1779951505.685 24.000 20260528 015825 1779951509.628 23.980 20260528 015829 1779951514.132 23.970 20260528 015834 1779951518.050 23.950 20260528 015838 1779951521.427 23.970 20260528 015841 1779951525.343 23.990 20260528 015845 1779951529.294 24.010 20260528 015849 1779951533.771 23.990 20260528 015853 1779951537.708 23.980 20260528 015857 1779951542.184 23.970 20260528 015902 1779951545.016 23.970 20260528 015905 1779951549.493 23.980 20260528 015909 1779951552.314 23.960 20260528 015912 1779951556.791 23.980 20260528 015916 1779951560.741 23.990 20260528 015920 1779951564.101 24.000 20260528 015924 1779951568.037 24.000 20260528 015928 1779951572.541 24.000 20260528 015932 1779951576.455 24.010 20260528 015936 1779951580.403 24.000 20260528 015940 1779951583.759 24.020 20260528 015943 1779951587.702 24.030 20260528 015947 1779951592.179 24.010 20260528 015952 1779951593.298 24.000 20260528 015953 1779951597.238 23.980 20260528 015957 1779951601.742 23.990 20260528 020001 1779951605.656 23.990 20260528 020005 1779951609.045 23.960 20260528 020009 1779951612.963 23.960 20260528 020012 1779951616.906 23.960 20260528 020016 1779951621.383 23.960 20260528 020021 1779951625.325 23.970 20260528 020025 1779951629.787 23.950 20260528 020029 1779951633.751 23.970 20260528 020033 1779951638.249 23.980 20260528 020038 1779951642.167 23.990 20260528 020042 1779951646.109 23.960 20260528 020046 1779951650.583 23.970 20260528 020050 1779951654.525 23.950 20260528 020054 1779951658.998 23.950 20260528 020058 1779951661.833 23.950 20260528 020101 1779951666.307 23.940 20260528 020106 1779951670.252 23.960 20260528 020110 1779951674.754 23.950 20260528 020114 1779951678.670 23.970 20260528 020118 1779951682.055 23.960 20260528 020122 1779951685.971 23.940 20260528 020125 1779951689.917 23.950 20260528 020129 1779951694.389 23.950 20260528 020134 1779951698.339 23.960 20260528 020138 1779951702.817 23.940 20260528 020142 1779951704.515 23.970 20260528 020144 1779951708.992 23.980 20260528 020148 1779951712.938 23.970 20260528 020152 1779951717.409 23.970 20260528 020157 1779951720.238 23.970 20260528 020200 1779951724.716 23.970 20260528 020204 1779951728.657 24.000 20260528 020208 1779951733.164 23.980 20260528 020213 1779951737.087 23.980 20260528 020217 1779951742.145 24.000 20260528 020222 1779951746.610 23.970 20260528 020226 1779951748.327 23.990 20260528 020228 1779951752.804 23.960 20260528 020232 1779951756.749 23.960 20260528 020236 1779951761.228 23.960 20260528 020241 1779951765.161 23.980 20260528 020245 1779951769.669 23.960 20260528 020249 1779951773.586 23.940 20260528 020253 1779951776.971 23.920 20260528 020256 1779951780.890 23.940 20260528 020300 1779951784.831 23.970 20260528 020304 1779951788.188 23.960 20260528 020308 1779951792.135 23.980 20260528 020312 1779951796.614 23.980 20260528 020316 1779951800.554 23.980 20260528 020320 1779951801.676 23.970 20260528 020321 1779951806.733 23.960 20260528 020326 1779951811.209 23.970 20260528 020331 1779951815.147 23.970 20260528 020335 1779951819.626 23.980 20260528 020339 1779951821.333 23.970 20260528 020341 1779951825.801 23.970 20260528 020345 1779951829.755 23.950 20260528 020349 1779951834.237 23.960 20260528 020354 1779951838.178 23.960 20260528 020358 1779951841.534 23.940 20260528 020401 1779951845.477 23.950 20260528 020405 1779951849.981 23.980 20260528 020409 1779951853.889 23.950 20260528 020413 1779951857.278 23.950 20260528 020417 1779951858.956 23.970 20260528 020418 1779951864.583 23.960 20260528 020424 1779951868.497 23.980 20260528 020428 1779951872.442 23.980 20260528 020432 1779951876.919 23.990 20260528 020436 1779951880.864 23.990 20260528 020440 1779951885.342 23.990 20260528 020445 1779951889.286 24.010 20260528 020449 1779951891.523 24.000 20260528 020451 1779951895.465 24.000 20260528 020455 1779951898.823 23.970 20260528 020458 1779951902.765 23.970 20260528 020502 1779951907.241 23.990 20260528 020507 1779951911.189 23.980 20260528 020511 1779951915.693 23.980 20260528 020515 1779951918.489 24.000 20260528 020518 1779951922.989 24.020 20260528 020522 1779951926.894 24.020 20260528 020526 1779951930.851 24.030 20260528 020530 1779951935.328 24.050 20260528 020535 1779951939.269 24.080 20260528 020539 1779951943.740 24.080 20260528 020543 1779951947.692 24.110 20260528 020547 1779951952.195 24.100 20260528 020552 1779951954.994 24.060 20260528 020554 1779951959.498 24.060 20260528 020559 1779951963.412 24.050 20260528 020603 1779951967.358 24.010 20260528 020607 1779951971.840 23.990 20260528 020611 1779951975.776 23.990 20260528 020615 1779951980.246 23.990 20260528 020620 1779951984.200 24.000 20260528 020624 1779951987.561 24.000 20260528 020627 1779951991.500 24.020 20260528 020631 1779951996.001 24.000 20260528 020636 1779951999.914 23.990 20260528 020639 1779952003.862 24.000 20260528 020643 1779952008.341 24.010 20260528 020648 1779952012.284 24.020 20260528 020652 1779952016.756 24.030 20260528 020656 1779952020.704 24.020 20260528 020700 1779952025.208 23.990 20260528 020705 1779952029.116 24.010 20260528 020709 1779952033.067 23.990 20260528 020713 1779952037.546 23.990 20260528 020717 1779952041.489 23.970 20260528 020721 1779952043.721 24.020 20260528 020723 1779952047.109 24.000 20260528 020727 1779952049.905 24.010 20260528 020729 1779952054.410 24.030 20260528 020734 1779952058.316 24.050 20260528 020738 1779952062.272 24.030 20260528 020742 1779952065.629 24.030 20260528 020745 1779952069.572 24.020 20260528 020749 1779952074.041 24.040 20260528 020754 1779952077.990 24.020 20260528 020757 1779952082.462 24.040 20260528 020802 1779952086.402 24.010 20260528 020806 1779952090.917 24.020 20260528 020810 1779952094.833 24.020 20260528 020814 1779952098.773 24.010 20260528 020818 1779952100.997 23.990 20260528 020820 1779952105.469 24.010 20260528 020825 1779952109.387 24.020 20260528 020829 1779952113.884 24.010 20260528 020833 1779952117.802 24.010 20260528 020837 1779952121.183 23.980 20260528 020841 1779952125.105 23.980 20260528 020845 1779952129.044 23.980 20260528 020849 1779952133.524 23.990 20260528 020853 1779952136.346 23.990 20260528 020856 1779952140.824 24.000 20260528 020900 1779952144.765 23.980 20260528 020904 1779952149.242 23.980 20260528 020909 1779952152.067 24.010 20260528 020912 1779952156.548 24.010 20260528 020916 1779952159.370 23.990 20260528 020919 1779952163.842 23.990 20260528 020923 1779952165.550 24.010 20260528 020925 1779952170.030 24.020 20260528 020930 1779952172.849 24.010 20260528 020932 1779952177.329 24.020 20260528 020937 1779952181.268 24.020 20260528 020941 1779952185.747 24.020 20260528 020945 1779952188.572 24.020 20260528 020948 1779952194.193 24.010 20260528 020954 1779952198.108 24.030 20260528 020958 1779952202.055 24.030 20260528 021002 1779952206.535 24.000 20260528 021006 1779952208.796 24.000 20260528 021008 1779952212.713 23.990 20260528 021012 1779952216.657 23.970 20260528 021016 1779952221.136 23.990 20260528 021021 1779952225.076 24.000 20260528 021025 1779952229.554 23.990 20260528 021029 1779952233.497 23.970 20260528 021033 1779952237.999 23.980 20260528 021037 1779952241.915 24.010 20260528 021041 1779952245.862 24.010 20260528 021045 1779952250.342 24.000 20260528 021050 1779952253.163 24.020 20260528 021053 1779952257.640 24.020 20260528 021057 1779952260.464 24.020 20260528 021100 1779952264.943 24.010 20260528 021104 1779952267.763 24.000 20260528 021107 1779952272.236 24.020 20260528 021112 1779952274.505 24.010 20260528 021114 1779952279.539 24.000 20260528 021119 1779952283.484 24.010 20260528 021123 1779952287.966 24.040 20260528 021127 1779952291.902 24.030 20260528 021131 1779952296.409 24.010 20260528 021136 1779952299.210 23.980 20260528 021139 1779952303.710 23.980 20260528 021143 1779952307.630 23.990 20260528 021147 1779952311.012 24.000 20260528 021151 1779952313.812 24.010 20260528 021153 1779952318.311 24.040 20260528 021158 1779952322.230 24.030 20260528 021202 1779952325.612 24.030 20260528 021205 1779952329.534 24.040 20260528 021209 1779952332.910 24.030 20260528 021212 1779952335.711 24.020 20260528 021215 1779952340.215 24.010 20260528 021220 1779952344.131 24.020 20260528 021224 1779952347.516 24.020 20260528 021227 1779952351.429 24.020 20260528 021231 1779952355.376 24.000 20260528 021235 1779952359.855 23.980 20260528 021239 1779952363.801 23.980 20260528 021243 1779952368.285 24.000 20260528 021248 1779952372.218 24.010 20260528 021252 1779952376.716 24.000 20260528 021256 1779952380.634 24.010 20260528 021300 1779952384.020 24.010 20260528 021304 1779952387.941 24.030 20260528 021307 1779952391.884 24.040 20260528 021311 1779952396.361 24.020 20260528 021316 1779952400.305 24.050 20260528 021320 1779952404.785 24.050 20260528 021324 1779952408.723 24.060 20260528 021328 1779952413.227 24.050 20260528 021333 1779952417.145 24.060 20260528 021337 1779952419.378 24.050 20260528 021339 1779952422.209 24.040 20260528 021342 1779952426.690 24.050 20260528 021346 1779952430.624 24.060 20260528 021350 1779952435.130 24.060 20260528 021355 1779952439.043 24.020 20260528 021359 1779952441.275 24.040 20260528 021401 1779952445.226 24.030 20260528 021405 1779952449.727 24.010 20260528 021409 1779952452.529 24.050 20260528 021412 1779952457.031 24.050 20260528 021417 1779952460.945 24.040 20260528 021420 1779952462.065 24.050 20260528 021422 1779952468.252 24.080 20260528 021428 1779952472.196 24.050 20260528 021432 1779952475.554 24.040 20260528 021435 1779952479.496 24.020 20260528 021439 1779952485.092 24.000 20260528 021445 1779952486.797 24.000 20260528 021446 1779952494.098 23.970 20260528 021454 1779952498.573 23.970 20260528 021458 1779952500.839 23.970 20260528 021500 1779952503.637 23.950 20260528 021503 1779952508.140 23.940 20260528 021508 1779952512.056 23.970 20260528 021512 1779952516.001 23.950 20260528 021516 1779952520.478 23.960 20260528 021520 1779952524.423 23.940 20260528 021524 1779952527.781 23.950 20260528 021527 1779952530.603 23.940 20260528 021530 1779952535.080 23.950 20260528 021535 1779952537.905 23.950 20260528 021537 1779952542.385 23.920 20260528 021542 1779952546.324 23.920 20260528 021546 1779952550.807 23.940 20260528 021550 1779952554.745 23.950 20260528 021554 1779952559.807 23.960 20260528 021559 1779952564.285 23.980 20260528 021604 1779952568.227 23.990 20260528 021608 1779952572.702 23.980 20260528 021612 1779952576.650 23.990 20260528 021616 1779952581.151 24.000 20260528 021621 1779952583.949 24.010 20260528 021623 1779952588.452 24.020 20260528 021628 1779952592.371 24.020 20260528 021632 1779952595.752 24.000 20260528 021635 1779952599.669 24.000 20260528 021639 1779952603.614 24.000 20260528 021643 1779952606.969 24.000 20260528 021646 1779952610.917 24.000 20260528 021650 1779952615.398 23.980 20260528 021655 1779952619.339 23.980 20260528 021659 1779952622.699 23.970 20260528 021702 1779952624.957 23.980 20260528 021704 1779952628.877 23.980 20260528 021708 1779952632.817 23.970 20260528 021712 1779952637.290 23.970 20260528 021717 1779952640.118 23.980 20260528 021720 1779952644.595 23.990 20260528 021724 1779952647.419 24.000 20260528 021727 1779952650.777 24.000 20260528 021730 1779952654.723 24.020 20260528 021734 1779952659.203 24.020 20260528 021739 1779952663.140 24.010 20260528 021743 1779952666.497 24.000 20260528 021746 1779952670.442 24.010 20260528 021750 1779952674.919 24.020 20260528 021754 1779952678.860 24.000 20260528 021758 1779952683.366 23.990 20260528 021803 1779952687.287 24.010 20260528 021807 1779952691.228 23.990 20260528 021811 1779952695.709 23.970 20260528 021815 1779952699.647 24.000 20260528 021819 1779952704.127 23.990 20260528 021824 1779952708.064 23.980 20260528 021828 1779952712.569 23.980 20260528 021832 1779952716.490 23.960 20260528 021836 1779952720.430 23.970 20260528 021840 1779952724.906 23.970 20260528 021844 1779952726.025 23.950 20260528 021846 1779952731.088 23.940 20260528 021851 1779952735.033 23.960 20260528 021855 1779952739.514 23.970 20260528 021859 1779952743.452 23.970 20260528 021903 1779952746.817 23.960 20260528 021906 1779952750.756 23.950 20260528 021910 1779952755.235 23.950 20260528 021915 1779952759.175 23.970 20260528 021919 1779952763.676 23.960 20260528 021923 1779952767.598 23.960 20260528 021927 1779952771.539 23.950 20260528 021931 1779952776.013 23.950 20260528 021936 1779952779.960 23.950 20260528 021939 1779952784.430 23.970 20260528 021944 1779952788.373 23.980 20260528 021948 1779952792.881 23.980 20260528 021952 1779952796.798 23.980 20260528 021956 1779952800.744 23.950 20260528 022000 1779952805.223 23.910 20260528 022005 1779952809.165 23.910 20260528 022009 1779952811.405 23.920 20260528 022011 1779952816.463 23.950 20260528 022016 1779952820.940 23.970 20260528 022020 1779952824.885 23.970 20260528 022024 1779952829.388 23.960 20260528 022029 1779952832.190 23.950 20260528 022032 1779952835.548 23.950 20260528 022035 1779952839.492 23.940 20260528 022039 1779952842.852 23.970 20260528 022042 1779952846.785 23.960 20260528 022046 1779952850.145 23.970 20260528 022050 1779952855.209 23.980 20260528 022055 1779952859.154 23.980 20260528 022059 1779952863.637 24.000 20260528 022103 1779952867.572 24.010 20260528 022107 1779952872.049 24.000 20260528 022112 1779952875.992 23.990 20260528 022115 1779952880.496 24.000 20260528 022120 1779952882.178 23.990 20260528 022122 1779952886.655 23.980 20260528 022126 1779952890.595 23.960 20260528 022130 1779952895.098 23.920 20260528 022135 1779952899.015 23.920 20260528 022139 1779952902.957 23.920 20260528 022142 1779952906.319 23.950 20260528 022146 1779952910.258 23.950 20260528 022150 1779952914.736 23.960 20260528 022154 1779952916.999 23.970 20260528 022156 1779952920.915 24.000 20260528 022200 1779952924.862 23.980 20260528 022204 1779952928.222 23.990 20260528 022208 1779952932.162 24.010 20260528 022212 1779952936.636 23.980 20260528 022216 1779952940.583 24.010 20260528 022220 1779952943.945 23.980 20260528 022223 1779952946.763 23.970 20260528 022226 1779952951.236 24.000 20260528 022231 1779952955.186 23.950 20260528 022235 1779952959.661 23.980 20260528 022239 1779952963.608 23.970 20260528 022243 1779952968.108 24.000 20260528 022248 1779952970.902 23.980 20260528 022250 1779952975.409 23.960 20260528 022255 1779952979.334 23.960 20260528 022259 1779952982.710 23.960 20260528 022302 1779952984.393 23.950 20260528 022304 1779952990.008 23.960 20260528 022310 1779952993.933 23.970 20260528 022313 1779952997.873 23.960 20260528 022317 1779953001.232 23.960 20260528 022321 1779953004.615 23.960 20260528 022324 1779953007.414 23.940 20260528 022327 1779953011.915 23.970 20260528 022331 1779953015.832 23.970 20260528 022335 1779953019.215 23.960 20260528 022339 1779953023.133 23.950 20260528 022343 1779953027.077 23.920 20260528 022347 1779953030.437 23.920 20260528 022350 1779953033.817 23.920 20260528 022353 1779953036.617 23.920 20260528 022356 1779953041.678 23.950 20260528 022401 1779953046.160 23.960 20260528 022406 1779953050.100 23.920 20260528 022410 1779953053.460 23.960 20260528 022413 1779953057.402 23.910 20260528 022417 1779953061.879 23.950 20260528 022421 1779953065.817 23.940 20260528 022425 1779953069.172 23.950 20260528 022429 1779953073.123 23.920 20260528 022433 1779953077.624 23.960 20260528 022437 1779953081.547 23.970 20260528 022441 1779953085.487 23.960 20260528 022445 1779953088.846 23.950 20260528 022448 1779953092.786 23.920 20260528 022452 1779953096.149 23.980 20260528 022456 1779953100.087 23.990 20260528 022500 1779953101.207 23.980 20260528 022501 1779953110.730 24.000 20260528 022510 1779953114.688 24.010 20260528 022514 1779953119.165 24.030 20260528 022519 1779953123.111 24.050 20260528 022523 1779953127.591 24.030 20260528 022527 1779953131.530 24.030 20260528 022531 1779953136.016 24.050 20260528 022536 1779953139.950 24.020 20260528 022539 1779953143.892 24.010 20260528 022543 1779953148.365 24.020 20260528 022548 1779953152.313 23.980 20260528 022552 1779953156.792 23.980 20260528 022556 1779953160.734 23.980 20260528 022600 1779953165.213 23.960 20260528 022605 1779953169.158 23.950 20260528 022609 1779953173.097 23.950 20260528 022613 1779953177.571 23.950 20260528 022617 1779953180.398 23.920 20260528 022620 1779953187.699 23.910 20260528 022627 1779953192.180 23.940 20260528 022632 1779953196.120 23.940 20260528 022636 1779953200.602 23.900 20260528 022640 1779953204.539 23.910 20260528 022644 1779953209.023 23.960 20260528 022649 1779953212.959 23.970 20260528 022652 1779953216.903 23.960 20260528 022656 1779953221.381 23.960 20260528 022701 1779953225.321 23.950 20260528 022705 1779953229.800 23.920 20260528 022709 1779953233.745 23.920 20260528 022713 1779953238.231 23.950 20260528 022718 1779953242.166 23.940 20260528 022722 1779953246.108 23.950 20260528 022726 1779953250.581 23.970 20260528 022730 1779953254.529 23.970 20260528 022734 1779953256.770 23.970 20260528 022736 1779953260.710 23.960 20260528 022740 1779953265.189 23.920 20260528 022745 1779953269.131 23.940 20260528 022749 1779953272.488 23.950 20260528 022752 1779953276.430 23.960 20260528 022756 1779953280.899 23.920 20260528 022800 1779953284.857 23.920 20260528 022804 1779953289.339 23.940 20260528 022809 1779953293.267 23.920 20260528 022813 1779953297.216 23.970 20260528 022817 1779953303.939 23.960 20260528 022823 1779953307.865 23.960 20260528 022827 1779953311.818 23.960 20260528 022831 1779953317.411 23.970 20260528 022837 1779953321.356 23.940 20260528 022841 1779953325.843 23.920 20260528 022845 1779953329.769 23.920 20260528 022849 1779953333.140 23.920 20260528 022853 1779953337.073 23.910 20260528 022857 1779953341.022 23.950 20260528 022901 1779953345.495 23.940 20260528 022905 1779953349.439 23.920 20260528 022909 1779953352.796 23.970 20260528 022912 1779953356.739 23.980 20260528 022916 1779953358.964 23.990 20260528 022918 1779953362.925 24.000 20260528 022922 1779953365.159 23.990 20260528 022925 1779953369.649 23.970 20260528 022929 1779953373.586 23.970 20260528 022933 1779953377.527 23.940 20260528 022937 1779953381.973 23.920 20260528 022941 1779953385.883 23.970 20260528 022945 1779953389.236 23.950 20260528 022949 1779953392.613 23.950 20260528 022952 1779953396.524 23.970 20260528 022956 1779953399.869 23.970 20260528 022959 1779953404.891 23.990 20260528 023004 1779953408.841 23.980 20260528 023008 1779953413.316 23.990 20260528 023013 1779953417.262 23.990 20260528 023017 1779953420.608 23.970 20260528 023020 1779953424.563 23.970 20260528 023024 1779953429.040 23.940 20260528 023029 1779953432.982 23.960 20260528 023032 1779953437.486 23.950 20260528 023037 1779953441.405 23.960 20260528 023041 1779953445.347 23.960 20260528 023045 1779953447.582 23.970 20260528 023047 1779953452.089 23.950 20260528 023052 1779953456.005 23.920 20260528 023056 1779953459.950 23.950 20260528 023059 1779953464.422 23.920 20260528 023104 1779953468.369 23.950 20260528 023108 1779953471.728 23.960 20260528 023111 1779953473.990 23.940 20260528 023113 1779953477.909 23.960 20260528 023117 1779953481.852 23.940 20260528 023121 1779953486.329 23.910 20260528 023126 1779953489.153 23.920 20260528 023129 1779953494.747 23.910 20260528 023134 1779953498.687 23.910 20260528 023138 1779953502.041 23.890 20260528 023142 1779953505.989 23.880 20260528 023145 1779953510.497 23.880 20260528 023150 1779953514.413 23.890 20260528 023154 1779953517.798 23.890 20260528 023157 1779953520.596 23.900 20260528 023200 1779953525.098 23.890 20260528 023205 1779953529.017 23.920 20260528 023209 1779953532.963 23.900 20260528 023212 1779953537.442 23.910 20260528 023217 1779953541.380 23.910 20260528 023221 1779953545.860 23.900 20260528 023225 1779953549.801 23.890 20260528 023229 1779953553.159 23.900 20260528 023233 1779953555.981 23.910 20260528 023235 1779953560.454 23.960 20260528 023240 1779953563.279 23.960 20260528 023243 1779953567.751 23.960 20260528 023247 1779953570.585 23.940 20260528 023250 1779953576.766 23.970 20260528 023256 1779953577.886 23.940 20260528 023257 1779953583.508 23.960 20260528 023303 1779953587.427 23.910 20260528 023307 1779953590.809 23.920 20260528 023310 1779953594.732 23.920 20260528 023314 1779953598.672 23.910 20260528 023318 1779953603.154 23.920 20260528 023323 1779953605.971 23.920 20260528 023325 1779953609.330 23.920 20260528 023329 1779953611.569 23.900 20260528 023331 1779953615.511 23.910 20260528 023335 1779953620.012 23.940 20260528 023340 1779953623.933 23.940 20260528 023343 1779953627.875 23.920 20260528 023347 1779953631.235 23.920 20260528 023351 1779953635.177 23.900 20260528 023355 1779953639.654 23.900 20260528 023359 1779953643.598 23.910 20260528 023403 1779953648.080 23.920 20260528 023408 1779953652.016 23.900 20260528 023412 1779953655.376 23.910 20260528 023415 1779953659.318 23.920 20260528 023419 1779953663.819 23.910 20260528 023423 1779953667.742 23.920 20260528 023427 1779953671.680 23.900 20260528 023431 1779953675.041 23.920 20260528 023435 1779953678.422 23.940 20260528 023438 1779953680.104 23.920 20260528 023440 1779953684.582 23.910 20260528 023444 1779953688.522 23.910 20260528 023448 1779953693.023 23.950 20260528 023453 1779953695.820 23.950 20260528 023455 1779953700.323 23.950 20260528 023500 1779953703.120 23.970 20260528 023503 1779953707.626 23.980 20260528 023507 1779953710.425 23.980 20260528 023510 1779953714.926 23.960 20260528 023514 1779953717.722 23.970 20260528 023517 1779953722.229 23.970 20260528 023522 1779953726.149 23.960 20260528 023526 1779953730.092 23.980 20260528 023530 1779953734.570 23.970 20260528 023534 1779953738.510 23.990 20260528 023538 1779953741.871 23.970 20260528 023541 1779953745.811 23.980 20260528 023545 1779953750.290 24.010 20260528 023550 1779953751.992 24.000 20260528 023551 1779953755.348 23.990 20260528 023555 1779953759.293 23.980 20260528 023559 1779953762.638 23.970 20260528 023602 1779953766.596 23.960 20260528 023606 1779953771.080 23.960 20260528 023611 1779953773.897 23.950 20260528 023613 1779953778.381 23.910 20260528 023618 1779953782.315 23.920 20260528 023622 1779953786.780 23.950 20260528 023626 1779953790.729 23.960 20260528 023630 1779953795.238 23.970 20260528 023635 1779953798.036 23.970 20260528 023638 1779953802.539 23.970 20260528 023642 1779953805.338 23.990 20260528 023645 1779953809.841 23.980 20260528 023649 1779953813.763 24.000 20260528 023653 1779953817.142 24.030 20260528 023657 1779953821.060 24.050 20260528 023701 1779953825.003 24.030 20260528 023705 1779953829.476 24.020 20260528 023709 1779953833.428 24.020 20260528 023713 1779953837.905 24.010 20260528 023717 1779953841.847 23.990 20260528 023721 1779953845.207 23.990 20260528 023725 1779953849.140 23.970 20260528 023729 1779953853.647 23.970 20260528 023733 1779953857.566 23.970 20260528 023737 1779953861.509 23.970 20260528 023741 1779953864.872 23.970 20260528 023744 1779953868.810 23.970 20260528 023748 1779953872.175 23.970 20260528 023752 1779953876.112 23.990 20260528 023756 1779953879.473 23.970 20260528 023759 1779953882.851 23.970 20260528 023802 1779953886.775 23.990 20260528 023806 1779953890.715 23.960 20260528 023810 1779953895.198 23.950 20260528 023815 1779953899.136 23.960 20260528 023819 1779953903.610 23.950 20260528 023823 1779953906.434 23.970 20260528 023826 1779953910.915 23.950 20260528 023830 1779953914.854 23.990 20260528 023834 1779953919.356 24.000 20260528 023839 1779953923.275 23.980 20260528 023843 1779953927.218 24.000 20260528 023847 1779953930.575 24.000 20260528 023850 1779953933.959 23.980 20260528 023853 1779953937.880 24.000 20260528 023857 1779953941.820 23.960 20260528 023901 1779953946.296 23.960 20260528 023906 1779953949.122 23.970 20260528 023909 1779953953.595 23.920 20260528 023913 1779953957.542 23.950 20260528 023917 1779953962.024 23.920 20260528 023922 1779953963.725 23.950 20260528 023923 1779953968.203 23.970 20260528 023928 1779953972.146 23.960 20260528 023932 1779953974.385 23.970 20260528 023934 1779953978.325 23.980 20260528 023938 1779953982.804 23.990 20260528 023942 1779953985.067 23.970 20260528 023945 1779953988.987 23.950 20260528 023948 1779953992.928 23.920 20260528 023952 1779953997.410 23.920 20260528 023957 1779953999.668 23.940 20260528 023959 1779954004.704 23.950 20260528 024004 1779954007.530 23.920 20260528 024007 1779954012.009 23.920 20260528 024012 1779954015.951 23.960 20260528 024015 1779954020.427 23.980 20260528 024020 1779954022.133 23.980 20260528 024022 1779954025.491 24.000 20260528 024025 1779954029.433 24.010 20260528 024029 1779954032.794 24.010 20260528 024032 1779954036.735 24.000 20260528 024036 1779954041.212 23.990 20260528 024041 1779954045.156 23.990 20260528 024045 1779954049.637 24.010 20260528 024049 1779954053.573 24.020 20260528 024053 1779954056.932 24.030 20260528 024056 1779954058.637 24.020 20260528 024058 1779954063.117 24.000 20260528 024103 1779954065.938 24.000 20260528 024105 1779954070.410 24.000 20260528 024110 1779954074.355 24.000 20260528 024114 1779954077.717 23.990 20260528 024117 1779954081.664 23.970 20260528 024121 1779954086.147 23.980 20260528 024126 1779954090.084 23.980 20260528 024130 1779954093.443 23.990 20260528 024133 1779954097.384 24.000 20260528 024137 1779954101.884 23.970 20260528 024141 1779954105.805 23.990 20260528 024145 1779954109.746 24.000 20260528 024149 1779954114.227 23.980 20260528 024154 1779954118.164 23.990 20260528 024158 1779954122.641 24.020 20260528 024202 1779954126.591 24.010 20260528 024206 1779954128.831 24.010 20260528 024208 1779954131.648 24.020 20260528 024211 1779954136.128 24.000 20260528 024216 1779954140.068 24.010 20260528 024220 1779954144.542 24.010 20260528 024224 1779954148.488 24.000 20260528 024228 1779954152.991 23.990 20260528 024232 1779954156.910 23.980 20260528 024236 1779954160.853 23.970 20260528 024240 1779954164.213 23.970 20260528 024244 1779954168.154 23.960 20260528 024248 1779954172.634 23.960 20260528 024252 1779954176.575 23.970 20260528 024256 1779954181.057 23.980 20260528 024301 1779954182.757 23.980 20260528 024302 1779954186.113 23.990 20260528 024306 1779954190.057 24.010 20260528 024310 1779954194.532 24.010 20260528 024314 1779954197.358 24.030 20260528 024317 1779954199.592 24.020 20260528 024319 1779954204.098 24.010 20260528 024324 1779954208.016 24.020 20260528 024328 1779954211.401 24.010 20260528 024331 1779954215.322 24.030 20260528 024335 1779954218.701 24.010 20260528 024338 1779954222.618 24.020 20260528 024342 1779954226.562 24.040 20260528 024346 1779954231.038 24.030 20260528 024351 1779954234.984 24.040 20260528 024354 1779954239.463 24.030 20260528 024359 1779954241.164 24.040 20260528 024401 1779954245.638 24.060 20260528 024405 1779954249.580 24.030 20260528 024409 1779954252.941 24.050 20260528 024412 1779954257.996 24.060 20260528 024417 1779954262.508 24.060 20260528 024422 1779954266.423 24.050 20260528 024426 1779954270.369 24.050 20260528 024430 1779954272.609 24.050 20260528 024432 1779954278.789 24.040 20260528 024438 1779954282.140 24.050 20260528 024442 1779954284.973 24.020 20260528 024444 1779954289.451 24.030 20260528 024449 1779954293.394 24.010 20260528 024453 1779954296.754 24.020 20260528 024456 1779954300.693 24.030 20260528 024500 1779954304.053 24.020 20260528 024504 1779954307.993 24.020 20260528 024507 1779954312.472 24.000 20260528 024512 1779954316.414 23.990 20260528 024516 1779954320.916 23.990 20260528 024520 1779954324.830 23.980 20260528 024524 1779954328.777 23.980 20260528 024528 1779954333.261 23.990 20260528 024533 1779954337.199 23.970 20260528 024537 1779954341.671 23.980 20260528 024541 1779954345.619 23.990 20260528 024545 1779954348.975 23.990 20260528 024548 1779954352.919 23.970 20260528 024552 1779954357.422 23.970 20260528 024557 1779954361.346 23.950 20260528 024601 1779954364.721 23.970 20260528 024604 1779954368.640 23.950 20260528 024608 1779954372.584 23.960 20260528 024612 1779954377.065 23.950 20260528 024617 1779954379.886 23.960 20260528 024619 1779954384.365 23.950 20260528 024624 1779954388.306 23.970 20260528 024628 1779954392.785 23.970 20260528 024632 1779954396.726 23.970 20260528 024636 1779954401.229 23.980 20260528 024641 1779954404.030 23.980 20260528 024644 1779954407.386 23.990 20260528 024647 1779954411.327 23.980 20260528 024651 1779954415.830 23.990 20260528 024655 1779954419.751 23.990 20260528 024659 1779954423.691 23.960 20260528 024703 1779954428.168 23.980 20260528 024708 1779954432.113 23.990 20260528 024712 1779954436.587 23.980 20260528 024716 1779954440.534 23.980 20260528 024720 1779954445.033 23.960 20260528 024725 1779954448.954 23.980 20260528 024728 1779954452.898 23.970 20260528 024732 1779954457.377 23.980 20260528 024737 1779954460.197 23.950 20260528 024740 1779954462.435 23.920 20260528 024742 1779954466.939 23.940 20260528 024746 1779954470.860 23.910 20260528 024750 1779954474.799 23.910 20260528 024754 1779954478.160 23.910 20260528 024758 1779954481.539 23.920 20260528 024801 1779954485.461 23.920 20260528 024805 1779954488.843 23.900 20260528 024808 1779954492.761 23.910 20260528 024812 1779954496.704 23.920 20260528 024816 1779954502.295 23.940 20260528 024822 1779954505.125 23.950 20260528 024825 1779954508.483 23.940 20260528 024828 1779954512.425 23.970 20260528 024832 1779954514.664 23.980 20260528 024834 1779954518.044 23.990 20260528 024838 1779954521.965 23.980 20260528 024841 1779954525.907 23.990 20260528 024845 1779954530.387 23.980 20260528 024850 1779954534.329 24.000 20260528 024854 1779954536.568 23.980 20260528 024856 1779954540.508 23.950 20260528 024900 1779954544.977 23.970 20260528 024904 1779954548.930 23.960 20260528 024908 1779954553.410 23.950 20260528 024913 1779954557.351 23.940 20260528 024917 1779954561.852 23.940 20260528 024921 1779954565.769 23.950 20260528 024925 1779954569.713 23.960 20260528 024929 1779954574.190 23.970 20260528 024934 1779954576.455 23.970 20260528 024936 1779954580.378 23.970 20260528 024940 1779954584.315 23.990 20260528 024944 1779954588.796 24.010 20260528 024948 1779954592.738 24.000 20260528 024952 1779954597.215 24.000 20260528 024957 1779954601.156 24.010 20260528 025001 1779954604.512 24.030 20260528 025004 1779954608.454 24.040 20260528 025008 1779954610.692 24.020 20260528 025010 1779954614.640 24.040 20260528 025014 1779954617.997 24.030 20260528 025017 1779954621.942 24.030 20260528 025021 1779954625.300 24.020 20260528 025025 1779954627.563 24.010 20260528 025027 1779954631.480 24.010 20260528 025031 1779954635.424 24.020 20260528 025035 1779954639.899 24.000 20260528 025039 1779954642.724 24.000 20260528 025042 1779954646.083 24.000 20260528 025046 1779954650.026 23.980 20260528 025050 1779954654.500 23.990 20260528 025054 1779954658.444 24.000 20260528 025058 1779954662.920 23.990 20260528 025102 1779954666.861 23.970 20260528 025106 1779954671.369 23.980 20260528 025111 1779954675.286 23.980 20260528 025115 1779954679.229 23.940 20260528 025119 1779954683.703 23.950 20260528 025123 1779954687.650 23.950 20260528 025127 1779954692.125 23.950 20260528 025132 1779954696.070 23.950 20260528 025136 1779954700.571 23.960 20260528 025140 1779954703.371 23.920 20260528 025143 1779954705.607 23.960 20260528 025145 1779954709.552 23.920 20260528 025149 1779954714.031 23.910 20260528 025154 1779954717.975 23.900 20260528 025157 1779954722.475 23.910 20260528 025202 1779954726.390 23.920 20260528 025206 1779954730.336 23.920 20260528 025210 1779954734.808 23.880 20260528 025214 1779954737.637 23.880 20260528 025217 1779954742.113 23.890 20260528 025222 1779954744.939 23.900 20260528 025224 1779954748.299 23.880 20260528 025228 1779954751.679 23.910 20260528 025231 1779954755.600 23.900 20260528 025235 1779954757.838 23.920 20260528 025237 1779954761.782 23.940 20260528 025241 1779954762.902 23.920 20260528 025242 1779954767.962 23.910 20260528 025247 1779954771.321 23.900 20260528 025251 1779954775.264 23.900 20260528 025255 1779954779.736 23.890 20260528 025259 1779954783.684 23.900 20260528 025303 1779954788.185 23.900 20260528 025308 1779954792.102 23.880 20260528 025312 1779954795.486 23.870 20260528 025315 1779954800.522 23.880 20260528 025320 1779954804.467 23.890 20260528 025324 1779954808.944 23.890 20260528 025328 1779954812.880 23.920 20260528 025332 1779954816.235 23.940 20260528 025336 1779954820.185 23.950 20260528 025340 1779954824.690 23.970 20260528 025344 1779954829.726 23.950 20260528 025349 1779954833.670 23.940 20260528 025353 1779954838.151 23.940 20260528 025358 1779954842.091 23.910 20260528 025402 1779954846.594 23.940 20260528 025406 1779954850.512 23.950 20260528 025410 1779954853.895 23.940 20260528 025413 1779954857.812 23.940 20260528 025417 1779954861.756 23.960 20260528 025421 1779954865.115 23.960 20260528 025425 1779954869.059 23.940 20260528 025429 1779954873.530 23.970 20260528 025433 1779954877.478 23.980 20260528 025437 1779954881.954 24.000 20260528 025441 1779954884.777 23.990 20260528 025444 1779954889.254 23.980 20260528 025449 1779954893.202 24.020 20260528 025453 1779954897.700 24.020 20260528 025457 1779954901.619 24.020 20260528 025501 1779954905.562 24.020 20260528 025505 1779954910.037 24.020 20260528 025510 1779954913.984 24.030 20260528 025513 1779954918.463 24.020 20260528 025518 1779954919.605 24.000 20260528 025519 1779954923.526 23.990 20260528 025523 1779954925.764 23.990 20260528 025525 1779954928.585 23.980 20260528 025528 1779954933.059 23.960 20260528 025533 1779954937.007 23.970 20260528 025537 1779954940.364 23.990 20260528 025540 1779954944.309 24.000 20260528 025544 1779954948.809 23.980 20260528 025548 1779954952.728 23.980 20260528 025552 1779954954.966 23.980 20260528 025554 1779954958.910 23.980 20260528 025558 1779954963.408 24.010 20260528 025603 1779954967.328 23.990 20260528 025607 1779954968.447 24.000 20260528 025608 1779954974.629 23.990 20260528 025614 1779954978.573 24.000 20260528 025618 1779954979.692 23.990 20260528 025619 1779954985.316 23.970 20260528 025625 1779954989.238 23.970 20260528 025629 1779954993.176 23.980 20260528 025633 1779954996.534 23.970 20260528 025636 1779955000.478 23.980 20260528 025640 1779955004.954 23.970 20260528 025644 1779955007.777 24.000 20260528 025647 1779955012.257 23.970 20260528 025652 1779955016.199 24.000 20260528 025656 1779955020.674 24.000 20260528 025700 1779955024.621 24.000 20260528 025704 1779955029.121 23.980 20260528 025709 1779955029.682 23.990 20260528 025709 1779955034.165 23.970 20260528 025714 1779955035.286 23.980 20260528 025715 1779955039.221 23.970 20260528 025719 1779955043.723 23.970 20260528 025723 1779955047.641 23.970 20260528 025727 1779955051.585 23.970 20260528 025731 1779955056.062 23.950 20260528 025736 1779955060.006 23.970 20260528 025740 1779955063.366 23.940 20260528 025743 1779955067.306 23.920 20260528 025747 1779955071.785 23.950 20260528 025751 1779955075.726 23.940 20260528 025755 1779955080.228 23.970 20260528 025800 1779955084.140 23.980 20260528 025804 1779955086.378 23.970 20260528 025806 1779955090.328 23.960 20260528 025810 1779955094.830 23.970 20260528 025814 1779955098.752 23.970 20260528 025818 1779955102.692 23.980 20260528 025822 1779955107.170 23.950 20260528 025827 1779955111.114 23.960 20260528 025831 1779955114.471 23.960 20260528 025834 1779955118.415 23.920 20260528 025838 1779955122.890 23.970 20260528 025842 1779955126.833 23.950 20260528 025846 1779955131.335 23.950 20260528 025851 1779955135.250 23.950 20260528 025855 1779955139.201 23.890 20260528 025859 1779955143.682 23.870 20260528 025903 1779955147.618 23.890 20260528 025907 1779955152.098 23.890 20260528 025912 1779955156.041 23.910 20260528 025916 1779955160.539 23.920 20260528 025920 1779955164.458 23.890 20260528 025924 1779955167.841 23.910 20260528 025927 1779955171.759 23.920 20260528 025931 1779955175.702 23.920 20260528 025935 1779955179.063 23.950 20260528 025939 1779955183.004 23.920 20260528 025943 1779955187.484 23.940 20260528 025947 1779955189.743 23.940 20260528 025949 1779955192.538 23.920 20260528 025952 1779955197.045 23.920 20260528 025957 1779955200.965 23.950 20260528 030000 1779955204.908 23.980 20260528 030004 1779955210.505 23.970 20260528 030010 1779955214.449 23.970 20260528 030014 1779955218.949 23.970 20260528 030018 1779955222.869 23.950 20260528 030022 1779955226.810 23.960 20260528 030026 1779955230.171 23.960 20260528 030030 1779955234.113 23.950 20260528 030034 1779955238.581 23.940 20260528 030038 1779955242.528 23.920 20260528 030042 1779955247.004 23.950 20260528 030047 1779955250.952 23.920 20260528 030050 1779955255.452 23.940 20260528 030055 1779955259.377 23.910 20260528 030059 1779955263.316 23.900 20260528 030103 1779955267.796 23.940 20260528 030107 1779955271.735 23.950 20260528 030111 1779955276.215 23.960 20260528 030116 1779955279.037 23.960 20260528 030119 1779955283.515 23.920 20260528 030123 1779955287.457 23.970 20260528 030127 1779955291.959 23.970 20260528 030131 1779955295.878 23.960 20260528 030135 1779955299.821 23.970 20260528 030139 1779955303.178 23.970 20260528 030143 1779955307.126 23.980 20260528 030147 1779955311.604 24.010 20260528 030151 1779955315.548 23.980 20260528 030155 1779955320.022 23.990 20260528 030200 1779955322.844 23.970 20260528 030202 1779955327.322 23.950 20260528 030207 1779955331.265 23.970 20260528 030211 1779955334.618 23.920 20260528 030214 1779955338.566 23.940 20260528 030218 1779955341.923 23.910 20260528 030221 1779955345.867 23.920 20260528 030225 1779955350.368 23.910 20260528 030230 1779955354.288 23.920 20260528 030234 1779955358.232 23.950 20260528 030238 1779955362.713 23.970 20260528 030242 1779955366.652 23.960 20260528 030246 1779955371.128 23.980 20260528 030251 1779955373.953 23.990 20260528 030253 1779955378.428 23.980 20260528 030258 1779955382.373 24.000 20260528 030302 1779955386.872 24.000 20260528 030306 1779955389.672 24.010 20260528 030309 1779955394.175 24.000 20260528 030314 1779955396.974 24.010 20260528 030316 1779955401.477 24.010 20260528 030321 1779955405.396 23.980 20260528 030325 1779955409.338 24.010 20260528 030329 1779955413.817 23.990 20260528 030333 1779955417.758 24.000 20260528 030337 1779955422.233 23.970 20260528 030342 1779955425.057 23.960 20260528 030345 1779955429.535 23.940 20260528 030349 1779955433.480 23.920 20260528 030353 1779955437.981 23.950 20260528 030357 1779955441.901 23.940 20260528 030401 1779955445.282 23.950 20260528 030405 1779955448.081 23.950 20260528 030408 1779955450.321 23.920 20260528 030410 1779955454.262 23.910 20260528 030414 1779955458.742 23.910 20260528 030418 1779955459.884 23.920 20260528 030419 1779955463.801 23.910 20260528 030423 1779955467.186 23.940 20260528 030427 1779955469.983 23.940 20260528 030429 1779955474.483 23.920 20260528 030434 1779955478.405 23.920 20260528 030438 1779955483.468 23.950 20260528 030443 1779955487.948 23.950 20260528 030447 1779955491.893 23.970 20260528 030451 1779955496.390 23.970 20260528 030456 1779955499.188 23.950 20260528 030459 1779955503.691 23.970 20260528 030503 1779955505.371 23.960 20260528 030505 1779955508.724 23.970 20260528 030508 1779955512.675 23.980 20260528 030512 1779955517.153 23.990 20260528 030517 1779955521.094 24.000 20260528 030521 1779955524.452 24.010 20260528 030524 1779955527.274 24.000 20260528 030527 1779955531.752 24.000 20260528 030531 1779955535.694 23.980 20260528 030535 1779955540.194 23.990 20260528 030540 1779955544.115 23.970 20260528 030544 1779955548.057 23.960 20260528 030548 1779955551.414 23.960 20260528 030551 1779955555.360 23.950 20260528 030555 1779955559.839 23.960 20260528 030559 1779955562.659 23.940 20260528 030602 1779955567.137 23.950 20260528 030607 1779955571.081 23.970 20260528 030611 1779955576.702 23.940 20260528 030616 1779955580.622 23.980 20260528 030620 1779955584.562 23.970 20260528 030624 1779955589.041 23.960 20260528 030629 1779955592.984 23.960 20260528 030632 1779955597.453 23.950 20260528 030637 1779955601.407 23.960 20260528 030641 1779955605.905 23.940 20260528 030645 1779955608.707 23.950 20260528 030648 1779955613.207 23.920 20260528 030653 1779955617.121 23.980 20260528 030657 1779955621.071 23.980 20260528 030701 1779955625.550 23.970 20260528 030705 1779955629.489 23.920 20260528 030709 1779955633.967 23.950 20260528 030713 1779955636.789 23.940 20260528 030716 1779955641.274 23.900 20260528 030721 1779955645.210 23.950 20260528 030725 1779955649.712 23.920 20260528 030729 1779955653.631 23.920 20260528 030733 1779955657.014 23.920 20260528 030737 1779955660.938 23.940 20260528 030740 1779955664.874 23.950 20260528 030744 1779955668.232 23.960 20260528 030748 1779955672.178 23.960 20260528 030752 1779955676.659 23.920 20260528 030756 1779955680.594 23.920 20260528 030800 1779955685.076 23.940 20260528 030805 1779955689.021 23.920 20260528 030809 1779955693.519 23.960 20260528 030813 1779955697.440 23.990 20260528 030817 1779955701.381 23.980 20260528 030821 1779955705.863 23.970 20260528 030825 1779955709.802 23.950 20260528 030829 1779955714.280 23.970 20260528 030834 1779955717.103 23.940 20260528 030837 1779955721.588 23.940 20260528 030841 1779955725.526 23.940 20260528 030845 1779955730.024 23.940 20260528 030850 1779955733.944 23.940 20260528 030853 1779955737.886 23.920 20260528 030857 1779955742.364 23.920 20260528 030902 1779955746.304 23.940 20260528 030906 1779955750.785 23.960 20260528 030910 1779955753.607 23.950 20260528 030913 1779955758.087 23.950 20260528 030918 1779955760.904 23.970 20260528 030920 1779955765.380 23.960 20260528 030925 1779955769.333 23.980 20260528 030929 1779955771.574 23.970 20260528 030931 1779955775.511 23.970 20260528 030935 1779955779.985 23.940 20260528 030939 1779955783.932 23.950 20260528 030943 1779955785.053 23.970 20260528 030945 1779955788.993 23.990 20260528 030948 1779955793.473 23.990 20260528 030953 1779955797.417 23.980 20260528 030957 1779955801.897 23.960 20260528 031001 1779955805.835 23.950 20260528 031005 1779955810.336 23.950 20260528 031010 1779955814.258 23.920 20260528 031014 1779955818.198 23.940 20260528 031018 1779955822.678 23.940 20260528 031022 1779955825.498 23.960 20260528 031025 1779955827.735 23.950 20260528 031027 1779955832.239 23.920 20260528 031032 1779955836.159 23.920 20260528 031036 1779955839.539 23.940 20260528 031039 1779955842.341 23.920 20260528 031042 1779955846.841 23.940 20260528 031046 1779955850.764 23.920 20260528 031050 1779955854.703 23.910 20260528 031054 1779955859.182 23.890 20260528 031059 1779955862.004 23.900 20260528 031102 1779955866.480 23.910 20260528 031106 1779955870.423 23.890 20260528 031110 1779955874.899 23.910 20260528 031114 1779955876.607 23.910 20260528 031116 1779955881.081 23.950 20260528 031121 1779955885.031 23.910 20260528 031125 1779955889.515 23.940 20260528 031129 1779955893.451 23.920 20260528 031133 1779955897.949 23.950 20260528 031137 1779955901.868 23.950 20260528 031141 1779955905.810 23.940 20260528 031145 1779955910.287 23.950 20260528 031150 1779955912.548 23.950 20260528 031152 1779955916.467 23.950 20260528 031156 1779955919.852 23.970 20260528 031159 1779955924.891 23.990 20260528 031204 1779955928.834 24.010 20260528 031208 1779955933.316 24.010 20260528 031213 1779955937.255 24.010 20260528 031217 1779955941.757 24.030 20260528 031221 1779955945.679 24.000 20260528 031225 1779955949.618 24.010 20260528 031229 1779955952.975 24.010 20260528 031232 1779955956.917 24.000 20260528 031236 1779955961.388 24.020 20260528 031241 1779955966.458 24.030 20260528 031246 1779955969.817 24.020 20260528 031249 1779955973.759 24.000 20260528 031253 1779955978.261 23.980 20260528 031258 1779955982.182 23.980 20260528 031302 1779955986.122 23.990 20260528 031306 1779955990.603 23.990 20260528 031310 1779955994.545 23.970 20260528 031314 1779955999.021 23.980 20260528 031319 1779956002.965 23.980 20260528 031322 1779956007.465 23.990 20260528 031327 1779956011.386 23.970 20260528 031331 1779956015.329 23.990 20260528 031335 1779956019.808 23.990 20260528 031339 1779956023.747 24.010 20260528 031343 1779956028.227 23.980 20260528 031348 1779956029.929 24.000 20260528 031349 1779956034.409 24.020 20260528 031354 1779956038.352 23.990 20260528 031358 1779956042.835 23.990 20260528 031402 1779956045.651 23.990 20260528 031405 1779956050.134 24.000 20260528 031410 1779956054.069 23.980 20260528 031414 1779956058.571 23.980 20260528 031418 1779956060.253 23.980 20260528 031420 1779956063.612 23.970 20260528 031423 1779956066.434 23.970 20260528 031426 1779956070.915 23.950 20260528 031430 1779956074.853 23.970 20260528 031434 1779956079.332 23.970 20260528 031439 1779956083.281 23.960 20260528 031443 1779956087.777 23.910 20260528 031447 1779956091.695 23.950 20260528 031451 1779956095.640 23.960 20260528 031455 1779956099.002 23.970 20260528 031459 1779956102.939 23.950 20260528 031502 1779956107.423 23.920 20260528 031507 1779956111.362 23.940 20260528 031511 1779956115.841 23.910 20260528 031515 1779956119.779 23.890 20260528 031519 1779956122.020 23.900 20260528 031522 1779956125.961 23.900 20260528 031525 1779956129.318 23.900 20260528 031529 1779956133.264 23.910 20260528 031533 1779956134.385 23.920 20260528 031534 1779956139.444 23.950 20260528 031539 1779956143.921 23.970 20260528 031543 1779956146.748 23.920 20260528 031546 1779956151.227 23.940 20260528 031551 1779956154.050 23.940 20260528 031554 1779956158.530 23.940 20260528 031558 1779956162.467 23.940 20260528 031602 1779956166.940 23.960 20260528 031606 1779956170.891 23.970 20260528 031610 1779956175.391 23.970 20260528 031615 1779956177.072 23.960 20260528 031617 1779956182.692 23.940 20260528 031622 1779956186.610 23.970 20260528 031626 1779956187.730 23.960 20260528 031627 1779956191.672 23.970 20260528 031631 1779956196.151 23.970 20260528 031636 1779956198.970 23.960 20260528 031638 1779956203.450 23.970 20260528 031643 1779956206.275 23.960 20260528 031646 1779956210.754 23.940 20260528 031650 1779956213.575 23.960 20260528 031653 1779956218.056 23.940 20260528 031658 1779956221.993 23.950 20260528 031701 1779956225.352 23.920 20260528 031705 1779956228.178 23.920 20260528 031708 1779956232.655 23.910 20260528 031712 1779956236.601 23.950 20260528 031716 1779956241.100 23.950 20260528 031721 1779956245.016 23.970 20260528 031725 1779956248.961 23.960 20260528 031728 1779956253.442 23.960 20260528 031733 1779956257.382 23.970 20260528 031737 1779956261.864 23.970 20260528 031741 1779956265.807 24.000 20260528 031745 1779956268.049 23.970 20260528 031748 1779956271.983 23.970 20260528 031751 1779956275.343 23.960 20260528 031755 1779956279.285 23.970 20260528 031759 1779956282.644 23.970 20260528 031802 1779956286.586 23.940 20260528 031806 1779956291.065 23.980 20260528 031811 1779956295.006 23.980 20260528 031815 1779956299.508 23.960 20260528 031819 1779956303.428 23.990 20260528 031823 1779956307.369 24.000 20260528 031827 1779956311.848 23.980 20260528 031831 1779956315.789 24.010 20260528 031835 1779956320.266 24.000 20260528 031840 1779956321.971 24.000 20260528 031841 1779956326.450 24.000 20260528 031846 1779956330.394 24.010 20260528 031850 1779956334.871 24.000 20260528 031854 1779956337.693 24.000 20260528 031857 1779956342.172 24.000 20260528 031902 1779956343.315 24.010 20260528 031903 1779956347.233 24.000 20260528 031907 1779956351.177 24.020 20260528 031911 1779956354.538 24.010 20260528 031914 1779956358.478 24.010 20260528 031918 1779956361.834 24.000 20260528 031921 1779956365.217 24.020 20260528 031925 1779956369.137 24.030 20260528 031929 1779956373.080 24.030 20260528 031933 1779956377.560 24.020 20260528 031937 1779956381.500 24.020 20260528 031941 1779956384.859 24.020 20260528 031944 1779956388.803 23.990 20260528 031948 1779956393.282 24.000 20260528 031953 1779956397.222 23.990 20260528 031957 1779956400.582 23.980 20260528 032000 1779956403.407 23.990 20260528 032003 1779956407.889 23.960 20260528 032007 1779956411.824 23.950 20260528 032011 1779956416.326 23.960 20260528 032016 1779956419.126 23.950 20260528 032019 1779956423.627 23.960 20260528 032023 1779956427.549 23.980 20260528 032027 1779956431.489 23.970 20260528 032031 1779956434.846 23.980 20260528 032034 1779956438.789 23.970 20260528 032038 1779956442.151 23.970 20260528 032042 1779956446.091 23.970 20260528 032046 1779956450.572 23.980 20260528 032050 1779956454.511 23.960 20260528 032054 1779956458.989 23.970 20260528 032058 1779956462.933 23.940 20260528 032102 1779956467.433 23.940 20260528 032107 1779956471.353 23.920 20260528 032111 1779956475.295 23.960 20260528 032115 1779956478.656 23.950 20260528 032118 1779956482.598 23.940 20260528 032122 1779956485.959 23.940 20260528 032125 1779956489.896 23.920 20260528 032129 1779956493.256 23.940 20260528 032133 1779956495.493 23.920 20260528 032135 1779956499.440 23.940 20260528 032139 1779956503.939 23.950 20260528 032143 1779956507.862 23.950 20260528 032147 1779956511.801 23.940 20260528 032151 1779956515.164 23.970 20260528 032155 1779956518.541 23.960 20260528 032158 1779956520.221 23.970 20260528 032200 1779956527.521 23.980 20260528 032207 1779956532.002 24.000 20260528 032212 1779956535.943 23.990 20260528 032215 1779956539.304 24.010 20260528 032219 1779956542.124 24.030 20260528 032222 1779956544.364 24.020 20260528 032224 1779956548.307 24.020 20260528 032228 1779956552.783 24.020 20260528 032232 1779956556.725 24.050 20260528 032236 1779956560.084 24.030 20260528 032240 1779956564.027 24.050 20260528 032244 1779956568.508 24.020 20260528 032248 1779956572.451 24.030 20260528 032252 1779956576.946 24.000 20260528 032256 1779956580.868 24.000 20260528 032300 1779956581.987 23.990 20260528 032301 1779956587.046 23.970 20260528 032307 1779956591.552 23.950 20260528 032311 1779956592.113 23.970 20260528 032312 1779956596.594 23.950 20260528 032316 1779956600.530 23.940 20260528 032320 1779956605.007 23.900 20260528 032325 1779956607.832 23.920 20260528 032327 1779956612.311 23.940 20260528 032332 1779956614.015 23.920 20260528 032334 1779956617.375 23.900 20260528 032337 1779956619.615 23.910 20260528 032339 1779956624.673 23.900 20260528 032344 1779956628.617 23.910 20260528 032348 1779956633.097 23.910 20260528 032353 1779956637.039 23.910 20260528 032357 1779956639.281 23.890 20260528 032359 1779956643.219 23.920 20260528 032403 1779956647.699 23.900 20260528 032407 1779956650.520 23.910 20260528 032410 1779956652.760 23.920 20260528 032412 1779956657.260 23.940 20260528 032417 1779956661.182 23.910 20260528 032421 1779956665.124 23.920 20260528 032425 1779956669.602 23.900 20260528 032429 1779956672.426 23.900 20260528 032432 1779956676.902 23.880 20260528 032436 1779956679.725 23.880 20260528 032439 1779956684.208 23.880 20260528 032444 1779956688.144 23.890 20260528 032448 1779956692.621 23.890 20260528 032452 1779956696.567 23.910 20260528 032456 1779956701.066 23.870 20260528 032501 1779956704.987 23.880 20260528 032504 1779956708.930 23.900 20260528 032508 1779956713.413 23.870 20260528 032513 1779956717.351 23.890 20260528 032517 1779956721.829 23.870 20260528 032521 1779956724.651 23.880 20260528 032524 1779956729.127 23.890 20260528 032529 1779956730.271 23.870 20260528 032530 1779956736.424 23.860 20260528 032536 1779956740.372 23.860 20260528 032540 1779956743.731 23.870 20260528 032543 1779956747.672 23.830 20260528 032547 1779956752.175 23.840 20260528 032552 1779956756.094 23.860 20260528 032556 1779956760.036 23.880 20260528 032600 1779956764.515 23.860 20260528 032604 1779956770.699 23.870 20260528 032610 1779956774.638 23.860 20260528 032614 1779956779.115 23.870 20260528 032619 1779956783.057 23.870 20260528 032623 1779956787.530 23.850 20260528 032627 1779956790.361 23.860 20260528 032630 1779956794.843 23.860 20260528 032634 1779956798.780 23.840 20260528 032638 1779956802.140 23.840 20260528 032642 1779956806.085 23.840 20260528 032646 1779956810.584 23.860 20260528 032650 1779956813.386 23.870 20260528 032653 1779956817.883 23.880 20260528 032657 1779956821.805 23.890 20260528 032701 1779956825.747 23.890 20260528 032705 1779956830.226 23.900 20260528 032710 1779956834.167 23.910 20260528 032714 1779956837.528 23.950 20260528 032717 1779956841.469 23.940 20260528 032721 1779956842.589 23.920 20260528 032722 1779956847.649 23.910 20260528 032727 1779956849.891 23.920 20260528 032729 1779956854.950 23.900 20260528 032734 1779956859.430 23.900 20260528 032739 1779956863.371 23.900 20260528 032743 1779956866.730 23.900 20260528 032746 1779956869.552 23.910 20260528 032749 1779956874.032 23.920 20260528 032754 1779956876.853 23.910 20260528 032756 1779956881.332 23.900 20260528 032801 1779956885.274 23.900 20260528 032805 1779956889.757 23.880 20260528 032809 1779956893.698 23.860 20260528 032813 1779956898.197 23.880 20260528 032818 1779956900.997 23.890 20260528 032820 1779956904.360 23.900 20260528 032824 1779956908.298 23.900 20260528 032828 1779956912.799 23.950 20260528 032832 1779956916.727 23.950 20260528 032836 1779956920.099 23.970 20260528 032840 1779956924.020 23.940 20260528 032844 1779956927.963 23.960 20260528 032847 1779956931.321 23.970 20260528 032851 1779956934.703 23.960 20260528 032854 1779956938.625 23.960 20260528 032858 1779956942.563 23.970 20260528 032902 1779956945.922 23.970 20260528 032905 1779956949.864 24.000 20260528 032909 1779956954.340 23.970 20260528 032914 1779956958.285 23.980 20260528 032918 1779956962.763 23.970 20260528 032922 1779956966.707 23.980 20260528 032926 1779956971.207 23.970 20260528 032931 1779956974.011 23.990 20260528 032934 1779956978.508 23.980 20260528 032938 1779956982.426 23.970 20260528 032942 1779956986.371 23.950 20260528 032946 1779956989.731 23.970 20260528 032949 1779956993.671 23.960 20260528 032953 1779956998.148 23.980 20260528 032958 1779957002.089 23.950 20260528 033002 1779957006.566 23.950 20260528 033006 1779957009.394 23.920 20260528 033009 1779957013.875 23.940 20260528 033013 1779957016.695 23.940 20260528 033016 1779957020.055 23.920 20260528 033020 1779957022.876 23.940 20260528 033022 1779957027.355 23.910 20260528 033027 1779957030.178 23.950 20260528 033030 1779957034.658 23.940 20260528 033034 1779957038.597 23.940 20260528 033038 1779957043.078 23.900 20260528 033043 1779957045.898 23.950 20260528 033045 1779957049.259 23.970 20260528 033049 1779957053.198 23.950 20260528 033053 1779957055.439 23.970 20260528 033055 1779957058.818 23.960 20260528 033058 1779957062.739 23.960 20260528 033102 1779957066.681 23.970 20260528 033106 1779957071.158 23.960 20260528 033111 1779957076.220 23.950 20260528 033116 1779957080.721 23.920 20260528 033120 1779957084.644 23.910 20260528 033124 1779957088.585 23.910 20260528 033128 1779957093.067 23.920 20260528 033133 1779957097.008 23.890 20260528 033137 1779957100.368 23.900 20260528 033140 1779957104.308 23.890 20260528 033144 1779957107.669 23.910 20260528 033147 1779957111.608 23.920 20260528 033151 1779957116.086 23.950 20260528 033156 1779957120.028 23.920 20260528 033200 1779957124.530 23.920 20260528 033204 1779957128.447 23.910 20260528 033208 1779957132.391 23.910 20260528 033212 1779957136.868 23.880 20260528 033216 1779957140.810 23.910 20260528 033220 1779957145.291 23.890 20260528 033225 1779957149.236 23.900 20260528 033229 1779957153.732 23.910 20260528 033233 1779957155.411 23.900 20260528 033235 1779957159.889 23.910 20260528 033239 1779957163.836 23.920 20260528 033243 1779957168.336 23.910 20260528 033248 1779957172.258 23.920 20260528 033252 1779957176.199 23.940 20260528 033256 1779957180.682 23.920 20260528 033300 1779957183.499 23.900 20260528 033303 1779957187.976 23.910 20260528 033307 1779957191.925 23.890 20260528 033311 1779957196.403 23.880 20260528 033316 1779957200.339 23.880 20260528 033320 1779957203.700 23.890 20260528 033323 1779957207.643 23.900 20260528 033327 1779957211.006 23.900 20260528 033331 1779957214.944 23.900 20260528 033334 1779957219.443 23.900 20260528 033339 1779957223.367 23.900 20260528 033343 1779957227.305 23.910 20260528 033347 1779957231.778 23.920 20260528 033351 1779957235.727 23.920 20260528 033355 1779957240.211 23.950 20260528 033400 1779957244.148 23.980 20260528 033404 1779957248.648 23.970 20260528 033408 1779957252.565 23.970 20260528 033412 1779957256.509 24.000 20260528 033416 1779957260.987 23.980 20260528 033420 1779957264.926 23.950 20260528 033424 1779957269.394 23.950 20260528 033429 1779957273.352 23.940 20260528 033433 1779957277.852 23.940 20260528 033437 1779957281.776 23.950 20260528 033441 1779957285.714 23.940 20260528 033445 1779957290.190 23.920 20260528 033450 1779957294.136 23.950 20260528 033454 1779957298.618 23.960 20260528 033458 1779957302.552 23.950 20260528 033502 1779957307.057 23.950 20260528 033507 1779957310.977 23.960 20260528 033510 1779957314.918 23.950 20260528 033514 1779957319.396 23.950 20260528 033519 1779957323.339 23.970 20260528 033523 1779957327.814 23.990 20260528 033527 1779957329.522 23.940 20260528 033529 1779957333.999 23.920 20260528 033533 1779957337.942 23.920 20260528 033537 1779957342.415 23.910 20260528 033542 1779957346.361 23.920 20260528 033546 1779957349.721 23.910 20260528 033549 1779957353.663 23.900 20260528 033553 1779957358.165 23.910 20260528 033558 1779957362.086 23.890 20260528 033602 1779957364.329 23.890 20260528 033604 1779957367.148 23.900 20260528 033607 1779957371.627 23.870 20260528 033611 1779957374.448 23.870 20260528 033614 1779957378.929 23.880 20260528 033618 1779957382.866 23.900 20260528 033622 1779957386.227 23.910 20260528 033626 1779957389.050 23.900 20260528 033629 1779957393.527 23.910 20260528 033633 1779957397.468 23.890 20260528 033637 1779957400.821 23.920 20260528 033640 1779957404.770 23.950 20260528 033644 1779957409.272 23.940 20260528 033649 1779957413.192 23.940 20260528 033653 1779957417.133 23.920 20260528 033657 1779957419.372 23.950 20260528 033659 1779957423.872 23.950 20260528 033703 1779957427.793 23.940 20260528 033707 1779957431.175 23.940 20260528 033711 1779957435.098 23.950 20260528 033715 1779957439.036 23.920 20260528 033719 1779957443.514 23.950 20260528 033723 1779957447.460 23.950 20260528 033727 1779957450.817 23.940 20260528 033730 1779957454.757 23.950 20260528 033734 1779957459.240 23.980 20260528 033739 1779957463.180 23.950 20260528 033743 1779957464.299 23.970 20260528 033744 1779957468.241 23.950 20260528 033748 1779957472.720 23.960 20260528 033752 1779957476.662 23.970 20260528 033756 1779957481.140 23.980 20260528 033801 1779957483.966 23.970 20260528 033803 1779957488.450 23.980 20260528 033808 1779957492.386 23.980 20260528 033812 1779957496.884 24.000 20260528 033816 1779957500.803 23.980 20260528 033820 1779957504.746 23.950 20260528 033824 1779957509.224 23.950 20260528 033829 1779957513.167 23.940 20260528 033833 1779957517.643 23.940 20260528 033837 1779957520.470 23.910 20260528 033840 1779957524.949 23.940 20260528 033844 1779957527.769 23.920 20260528 033847 1779957531.129 23.940 20260528 033851 1779957535.070 23.940 20260528 033855 1779957539.549 23.980 20260528 033859 1779957543.488 23.980 20260528 033903 1779957546.835 23.980 20260528 033906 1779957550.794 23.980 20260528 033910 1779957555.291 23.960 20260528 033915 1779957558.089 23.980 20260528 033918 1779957561.451 23.980 20260528 033921 1779957565.390 23.980 20260528 033925 1779957567.624 23.970 20260528 033927 1779957571.576 23.970 20260528 033931 1779957576.052 23.970 20260528 033936 1779957579.994 23.950 20260528 033939 1779957584.498 23.960 20260528 033944 1779957588.413 23.960 20260528 033948 1779957593.478 23.980 20260528 033953 1779957597.957 23.960 20260528 033957 1779957599.661 23.970 20260528 033959 1779957604.142 23.960 20260528 034004 1779957608.078 23.960 20260528 034008 1779957612.556 23.970 20260528 034012 1779957616.504 23.990 20260528 034016 1779957618.743 23.990 20260528 034018 1779957622.680 24.010 20260528 034022 1779957627.154 23.990 20260528 034027 1779957629.985 24.010 20260528 034029 1779957634.458 23.990 20260528 034034 1779957638.403 23.990 20260528 034038 1779957642.905 23.980 20260528 034042 1779957645.705 23.960 20260528 034045 1779957650.207 23.940 20260528 034050 1779957654.127 23.920 20260528 034054 1779957658.069 23.920 20260528 034058 1779957662.548 23.910 20260528 034102 1779957665.369 23.940 20260528 034105 1779957669.846 23.910 20260528 034109 1779957673.792 23.910 20260528 034113 1779957678.263 23.900 20260528 034118 1779957682.211 23.900 20260528 034122 1779957686.711 23.940 20260528 034126 1779957690.630 23.940 20260528 034130 1779957694.574 23.950 20260528 034134 1779957699.055 23.920 20260528 034139 1779957702.994 23.940 20260528 034142 1779957707.468 23.920 20260528 034147 1779957711.416 23.910 20260528 034151 1779957715.916 23.910 20260528 034155 1779957719.837 23.880 20260528 034159 1779957723.218 23.880 20260528 034203 1779957727.136 23.890 20260528 034207 1779957730.518 23.870 20260528 034210 1779957734.438 23.870 20260528 034214 1779957738.382 23.860 20260528 034218 1779957742.865 23.830 20260528 034222 1779957745.681 23.860 20260528 034225 1779957750.165 23.870 20260528 034230 1779957752.424 23.850 20260528 034232 1779957756.346 23.860 20260528 034236 1779957760.284 23.890 20260528 034240 1779957764.760 23.880 20260528 034244 1779957768.708 23.870 20260528 034248 1779957772.070 23.900 20260528 034252 1779957776.005 23.890 20260528 034256 1779957780.479 23.890 20260528 034300 1779957783.304 23.890 20260528 034303 1779957787.782 23.900 20260528 034307 1779957790.608 23.910 20260528 034310 1779957795.088 23.900 20260528 034315 1779957799.030 23.910 20260528 034319 1779957803.529 23.900 20260528 034323 1779957805.207 23.910 20260528 034325 1779957808.566 23.900 20260528 034328 1779957811.392 23.920 20260528 034331 1779957814.750 23.900 20260528 034334 1779957818.693 23.900 20260528 034338 1779957823.171 23.890 20260528 034343 1779957827.111 23.910 20260528 034347 1779957830.471 23.900 20260528 034350 1779957833.294 23.920 20260528 034353 1779957837.775 23.940 20260528 034357 1779957838.897 23.920 20260528 034358 1779957842.835 23.900 20260528 034402 1779957846.194 23.910 20260528 034406 1779957850.139 23.950 20260528 034410 1779957854.636 23.950 20260528 034414 1779957858.555 23.970 20260528 034418 1779957864.741 23.960 20260528 034424 1779957869.238 23.970 20260528 034429 1779957873.162 23.990 20260528 034433 1779957876.541 23.970 20260528 034436 1779957880.460 23.970 20260528 034440 1779957884.402 23.960 20260528 034444 1779957888.883 23.960 20260528 034448 1779957891.703 23.970 20260528 034451 1779957895.055 23.980 20260528 034455 1779957899.004 23.960 20260528 034459 1779957903.479 23.960 20260528 034503 1779957907.424 23.970 20260528 034507 1779957911.907 23.940 20260528 034511 1779957915.845 23.920 20260528 034515 1779957920.345 23.900 20260528 034520 1779957924.264 23.910 20260528 034524 1779957927.647 23.920 20260528 034527 1779957931.567 23.940 20260528 034531 1779957935.509 23.960 20260528 034535 1779957938.861 23.950 20260528 034538 1779957942.812 23.960 20260528 034542 1779957946.178 23.950 20260528 034546 1779957950.112 23.920 20260528 034550 1779957953.469 23.920 20260528 034553 1779957958.533 23.900 20260528 034558 1779957963.008 23.910 20260528 034603 1779957966.948 23.880 20260528 034606 1779957971.454 23.880 20260528 034611 1779957975.374 23.880 20260528 034615 1779957979.316 23.880 20260528 034619 1779957983.793 23.870 20260528 034623 1779957987.738 23.880 20260528 034627 1779957992.219 23.870 20260528 034632 1779957993.918 23.860 20260528 034633 1779957997.276 23.870 20260528 034637 1779958001.219 23.890 20260528 034641 1779958005.692 23.880 20260528 034645 1779958009.641 23.870 20260528 034649 1779958011.883 23.880 20260528 034651 1779958015.821 23.910 20260528 034655 1779958020.306 23.900 20260528 034700 1779958022.562 23.900 20260528 034702 1779958026.482 23.890 20260528 034706 1779958030.424 23.900 20260528 034710 1779958034.903 23.900 20260528 034714 1779958037.725 23.900 20260528 034717 1779958042.208 23.900 20260528 034722 1779958046.146 23.900 20260528 034726 1779958049.503 23.900 20260528 034729 1779958053.446 23.880 20260528 034733 1779958057.928 23.880 20260528 034737 1779958061.870 23.890 20260528 034741 1779958066.368 23.890 20260528 034746 1779958070.287 23.850 20260528 034750 1779958074.230 23.850 20260528 034754 1779958078.706 23.880 20260528 034758 1779958082.652 23.840 20260528 034802 1779958084.892 23.850 20260528 034804 1779958088.832 23.870 20260528 034808 1779958093.312 23.850 20260528 034813 1779958097.252 23.840 20260528 034817 1779958101.729 23.850 20260528 034821 1779958105.673 23.840 20260528 034825 1779958110.175 23.840 20260528 034830 1779958114.096 23.860 20260528 034834 1779958117.471 23.880 20260528 034837 1779958121.392 23.890 20260528 034841 1779958125.338 23.890 20260528 034845 1779958129.820 23.900 20260528 034849 1779958132.640 23.920 20260528 034852 1779958136.001 23.920 20260528 034856 1779958139.940 23.900 20260528 034859 1779958144.418 23.920 20260528 034904 1779958148.363 23.900 20260528 034908 1779958152.839 23.900 20260528 034912 1779958155.663 23.900 20260528 034915 1779958160.142 23.900 20260528 034920 1779958164.080 23.890 20260528 034924 1779958168.584 23.890 20260528 034928 1779958172.500 23.900 20260528 034932 1779958176.445 23.900 20260528 034936 1779958179.793 23.890 20260528 034939 1779958183.186 23.890 20260528 034943 1779958185.982 23.900 20260528 034945 1779958190.484 23.880 20260528 034950 1779958193.286 23.900 20260528 034953 1779958197.787 23.880 20260528 034957 1779958201.713 23.870 20260528 035001 1779958205.649 23.870 20260528 035005 1779958210.117 23.860 20260528 035010 1779958214.072 23.850 20260528 035014 1779958218.554 23.880 20260528 035018 1779958222.493 23.860 20260528 035022 1779958226.993 23.860 20260528 035026 1779958228.672 23.860 20260528 035028 1779958233.150 23.880 20260528 035033 1779958237.093 23.860 20260528 035037 1779958239.331 23.900 20260528 035039 1779958243.275 23.870 20260528 035043 1779958245.512 23.890 20260528 035045 1779958249.456 23.890 20260528 035049 1779958253.927 23.890 20260528 035053 1779958257.877 23.880 20260528 035057 1779958262.357 23.890 20260528 035102 1779958265.177 23.860 20260528 035105 1779958268.535 23.860 20260528 035108 1779958272.479 23.860 20260528 035112 1779958276.962 23.860 20260528 035116 1779958280.899 23.850 20260528 035120 1779958285.401 23.850 20260528 035125 1779958289.321 23.860 20260528 035129 1779958292.702 23.860 20260528 035132 1779958296.616 23.880 20260528 035136 1779958300.002 23.860 20260528 035140 1779958303.920 23.860 20260528 035143 1779958310.107 23.890 20260528 035150 1779958314.603 23.850 20260528 035154 1779958318.525 23.850 20260528 035158 1779958322.466 23.880 20260528 035202 1779958326.942 23.900 20260528 035206 1779958330.888 23.900 20260528 035210 1779958335.368 23.910 20260528 035215 1779958339.309 23.910 20260528 035219 1779958343.810 23.900 20260528 035223 1779958347.733 23.900 20260528 035227 1779958351.671 23.900 20260528 035231 1779958356.149 23.920 20260528 035236 1779958358.973 23.890 20260528 035238 1779958363.445 23.890 20260528 035243 1779958367.392 23.900 20260528 035247 1779958371.865 23.880 20260528 035251 1779958375.811 23.890 20260528 035255 1779958376.931 23.900 20260528 035256 1779958383.115 23.910 20260528 035303 1779958387.616 23.900 20260528 035307 1779958391.535 23.870 20260528 035311 1779958395.478 23.900 20260528 035315 1779958399.950 23.910 20260528 035319 1779958403.898 23.900 20260528 035323 1779958408.376 23.900 20260528 035328 1779958412.317 23.920 20260528 035332 1779958416.820 23.910 20260528 035336 1779958420.742 23.940 20260528 035340 1779958424.684 23.920 20260528 035344 1779958429.169 23.940 20260528 035349 1779958433.103 23.970 20260528 035353 1779958435.342 23.980 20260528 035355 1779958438.723 23.990 20260528 035358 1779958443.762 24.010 20260528 035403 1779958447.703 24.000 20260528 035407 1779958452.182 23.980 20260528 035412 1779958455.008 23.970 20260528 035415 1779958458.369 23.990 20260528 035418 1779958462.308 23.990 20260528 035422 1779958466.786 23.970 20260528 035426 1779958470.725 23.940 20260528 035430 1779958475.228 23.920 20260528 035435 1779958479.148 23.940 20260528 035439 1779958483.090 23.960 20260528 035443 1779958487.564 23.950 20260528 035447 1779958491.514 23.950 20260528 035451 1779958495.997 23.910 20260528 035455 1779958499.932 23.920 20260528 035459 1779958504.434 23.950 20260528 035504 1779958508.354 23.950 20260528 035508 1779958512.295 23.970 20260528 035512 1779958516.773 23.980 20260528 035516 1779958520.716 23.980 20260528 035520 1779958524.078 23.990 20260528 035524 1779958528.017 23.990 20260528 035528 1779958532.501 23.980 20260528 035532 1779958536.432 23.960 20260528 035536 1779958540.937 23.970 20260528 035540 1779958543.738 23.920 20260528 035543 1779958547.086 23.940 20260528 035547 1779958549.920 23.950 20260528 035549 1779958554.395 23.940 20260528 035554 1779958558.339 23.940 20260528 035558 1779958562.841 23.900 20260528 035602 1779958566.753 23.910 20260528 035606 1779958570.703 23.910 20260528 035610 1779958575.181 23.910 20260528 035615 1779958578.004 23.900 20260528 035618 1779958581.357 23.900 20260528 035621 1779958585.305 23.870 20260528 035625 1779958588.664 23.890 20260528 035628 1779958592.606 23.890 20260528 035632 1779958597.083 23.910 20260528 035637 1779958601.031 23.890 20260528 035641 1779958602.150 23.900 20260528 035642 1779958607.209 23.890 20260528 035647 1779958611.690 23.890 20260528 035651 1779958615.628 23.900 20260528 035655 1779958620.107 23.890 20260528 035700 1779958624.049 23.890 20260528 035704 1779958628.552 23.870 20260528 035708 1779958629.113 23.880 20260528 035709 1779958633.591 23.890 20260528 035713 1779958637.532 23.870 20260528 035717 1779958645.951 23.890 20260528 035725 1779958648.190 23.900 20260528 035728 1779958652.134 23.900 20260528 035732 1779958656.614 23.900 20260528 035736 1779958660.557 23.880 20260528 035740 1779958665.055 23.890 20260528 035745 1779958668.979 23.880 20260528 035748 1779958672.918 23.890 20260528 035752 1779958677.397 23.900 20260528 035757 1779958681.341 23.870 20260528 035801 1779958685.820 23.910 20260528 035805 1779958689.761 23.900 20260528 035809 1779958694.264 23.900 20260528 035814 1779958698.186 23.900 20260528 035818 1779958702.124 23.840 20260528 035822 1779958706.604 23.860 20260528 035826 1779958708.864 23.860 20260528 035828 1779958713.903 23.850 20260528 035833 1779958717.845 23.860 20260528 035837 1779958721.202 23.850 20260528 035841 1779958724.026 23.860 20260528 035844 1779958728.503 23.860 20260528 035848 1779958732.446 23.860 20260528 035852 1779958736.925 23.870 20260528 035856 1779958740.868 23.860 20260528 035900 1779958745.368 23.870 20260528 035905 1779958749.285 23.880 20260528 035909 1779958753.230 23.860 20260528 035913 1779958757.708 23.870 20260528 035917 1779958761.651 23.890 20260528 035921 1779958765.007 23.890 20260528 035925 1779958767.834 23.890 20260528 035927 1779958771.192 23.900 20260528 035931 1779958775.134 23.880 20260528 035935 1779958779.614 23.900 20260528 035939 1779958783.556 23.890 20260528 035943 1779958788.034 23.900 20260528 035948 1779958791.978 23.880 20260528 035951 1779958796.476 23.880 20260528 035956 1779958800.394 23.900 20260528 040000 1779958804.338 23.870 20260528 040004 1779958808.814 23.890 20260528 040008 1779958812.759 23.870 20260528 040012 1779958817.243 23.870 20260528 040017 1779958821.181 23.890 20260528 040021 1779958823.422 23.900 20260528 040023 1779958827.360 23.920 20260528 040027 1779958829.600 23.910 20260528 040029 1779958833.542 23.940 20260528 040033 1779958838.020 23.950 20260528 040038 1779958841.962 23.960 20260528 040041 1779958846.440 23.950 20260528 040046 1779958849.265 23.990 20260528 040049 1779958853.742 23.980 20260528 040053 1779958856.566 23.980 20260528 040056 1779958861.044 24.000 20260528 040101 1779958863.865 24.000 20260528 040103 1779958869.486 23.990 20260528 040109 1779958873.407 23.990 20260528 040113 1779958877.349 23.980 20260528 040117 1779958880.711 23.980 20260528 040120 1779958884.652 23.990 20260528 040124 1779958888.011 24.000 20260528 040128 1779958891.389 23.990 20260528 040131 1779958894.190 23.970 20260528 040134 1779958898.691 23.950 20260528 040138 1779958902.612 23.920 20260528 040142 1779958906.553 23.940 20260528 040146 1779958911.024 23.920 20260528 040151 1779958914.975 23.910 20260528 040154 1779958919.451 23.900 20260528 040159 1779958923.393 23.940 20260528 040203 1779958927.895 23.910 20260528 040207 1779958931.815 23.940 20260528 040211 1779958935.757 23.920 20260528 040215 1779958939.114 23.950 20260528 040219 1779958943.058 23.920 20260528 040223 1779958947.538 23.960 20260528 040227 1779958951.478 23.970 20260528 040231 1779958955.959 23.970 20260528 040235 1779958959.891 23.970 20260528 040239 1779958962.130 23.970 20260528 040242 1779958964.961 23.950 20260528 040244 1779958969.446 23.960 20260528 040249 1779958973.381 23.950 20260528 040253 1779958977.861 23.970 20260528 040257 1779958980.686 23.960 20260528 040300 1779958985.165 23.960 20260528 040305 1779958987.986 23.970 20260528 040307 1779958992.464 24.000 20260528 040312 1779958996.409 23.970 20260528 040316 1779958999.769 23.980 20260528 040319 1779959003.712 23.980 20260528 040323 1779959008.208 23.990 20260528 040328 1779959009.887 23.970 20260528 040329 1779959015.508 23.960 20260528 040335 1779959019.430 23.950 20260528 040339 1779959023.370 23.970 20260528 040343 1779959027.851 23.920 20260528 040347 1779959031.790 23.920 20260528 040351 1779959036.269 23.940 20260528 040356 1779959039.092 23.900 20260528 040359 1779959043.572 23.900 20260528 040403 1779959044.711 23.920 20260528 040404 1779959048.632 23.910 20260528 040408 1779959052.015 23.910 20260528 040412 1779959055.937 23.900 20260528 040415 1779959058.176 23.900 20260528 040418 1779959062.116 23.900 20260528 040422 1779959065.475 23.890 20260528 040425 1779959069.417 23.890 20260528 040429 1779959073.917 23.850 20260528 040433 1779959076.719 23.860 20260528 040436 1779959080.079 23.850 20260528 040440 1779959084.020 23.850 20260528 040444 1779959088.520 23.830 20260528 040448 1779959091.319 23.850 20260528 040451 1779959095.820 23.830 20260528 040455 1779959097.500 23.840 20260528 040457 1779959100.858 23.850 20260528 040500 1779959104.801 23.840 20260528 040504 1779959109.283 23.870 20260528 040509 1779959112.106 23.870 20260528 040512 1779959116.586 23.900 20260528 040516 1779959121.643 23.910 20260528 040521 1779959125.023 23.920 20260528 040525 1779959127.817 23.920 20260528 040527 1779959132.326 23.920 20260528 040532 1779959136.247 23.900 20260528 040536 1779959138.485 23.900 20260528 040538 1779959142.421 23.900 20260528 040542 1779959146.927 23.890 20260528 040546 1779959150.845 23.890 20260528 040550 1779959154.229 23.900 20260528 040554 1779959158.147 23.910 20260528 040558 1779959162.091 23.900 20260528 040602 1779959166.568 23.920 20260528 040606 1779959169.393 23.900 20260528 040609 1779959172.750 23.900 20260528 040612 1779959176.693 23.910 20260528 040616 1779959181.179 23.900 20260528 040621 1779959185.114 23.950 20260528 040625 1779959188.474 23.960 20260528 040628 1779959192.414 23.960 20260528 040632 1779959196.892 23.980 20260528 040636 1779959200.836 23.940 20260528 040640 1779959205.336 23.920 20260528 040645 1779959209.254 23.950 20260528 040649 1779959213.198 23.960 20260528 040653 1779959217.678 23.970 20260528 040657 1779959221.617 23.940 20260528 040701 1779959226.093 23.920 20260528 040706 1779959230.040 23.920 20260528 040710 1779959233.399 23.940 20260528 040713 1779959236.222 23.920 20260528 040716 1779959240.701 23.910 20260528 040720 1779959244.640 23.910 20260528 040724 1779959246.880 23.910 20260528 040726 1779959250.823 23.890 20260528 040730 1779959255.298 23.880 20260528 040735 1779959259.247 23.900 20260528 040739 1779959263.745 23.920 20260528 040743 1779959266.544 23.900 20260528 040746 1779959271.046 23.900 20260528 040751 1779959274.968 23.910 20260528 040754 1779959278.910 23.900 20260528 040758 1779959285.647 23.910 20260528 040805 1779959287.327 23.900 20260528 040807 1779959290.688 23.920 20260528 040810 1779959293.510 23.910 20260528 040813 1779959296.869 23.940 20260528 040816 1779959301.930 23.920 20260528 040821 1779959305.291 23.920 20260528 040825 1779959309.232 23.910 20260528 040829 1779959313.713 23.910 20260528 040833 1779959316.529 23.900 20260528 040836 1779959321.007 23.900 20260528 040841 1779959324.952 23.900 20260528 040844 1779959329.456 23.900 20260528 040849 1779959333.376 23.880 20260528 040853 1779959337.317 23.870 20260528 040857 1779959340.675 23.860 20260528 040900 1779959344.618 23.860 20260528 040904 1779959349.096 23.850 20260528 040909 1779959353.040 23.870 20260528 040913 1779959356.403 23.830 20260528 040916 1779959360.340 23.830 20260528 040920 1779959367.641 23.850 20260528 040927 1779959368.761 23.860 20260528 040928 1779959373.261 23.850 20260528 040933 1779959377.180 23.870 20260528 040937 1779959381.123 23.900 20260528 040941 1779959384.486 23.920 20260528 040944 1779959388.424 23.940 20260528 040948 1779959392.904 23.950 20260528 040952 1779959396.844 23.950 20260528 040956 1779959400.203 23.920 20260528 041000 1779959404.150 23.940 20260528 041004 1779959407.507 23.960 20260528 041007 1779959411.449 23.950 20260528 041011 1779959414.810 23.950 20260528 041014 1779959418.748 23.940 20260528 041018 1779959423.220 23.920 20260528 041023 1779959427.169 23.920 20260528 041027 1779959430.520 23.940 20260528 041030 1779959434.469 23.960 20260528 041034 1779959438.971 23.900 20260528 041038 1779959442.891 23.900 20260528 041042 1779959446.272 23.890 20260528 041046 1779959449.073 23.880 20260528 041049 1779959453.573 23.860 20260528 041053 1779959456.373 23.860 20260528 041056 1779959460.875 23.860 20260528 041100 1779959464.792 23.830 20260528 041104 1779959468.736 23.830 20260528 041108 1779959472.093 23.860 20260528 041112 1779959475.476 23.860 20260528 041115 1779959480.504 23.870 20260528 041120 1779959483.338 23.890 20260528 041123 1779959487.819 23.900 20260528 041127 1779959491.758 23.860 20260528 041131 1779959495.119 23.890 20260528 041135 1779959499.060 23.870 20260528 041139 1779959503.538 23.890 20260528 041143 1779959507.478 23.840 20260528 041147 1779959510.835 23.860 20260528 041150 1779959513.661 23.860 20260528 041153 1779959518.138 23.880 20260528 041158 1779959520.965 23.860 20260528 041200 1779959525.449 23.860 20260528 041205 1779959529.386 23.850 20260528 041209 1779959533.885 23.860 20260528 041213 1779959538.927 23.850 20260528 041218 1779959542.869 23.870 20260528 041222 1779959546.232 23.860 20260528 041226 1779959550.171 23.870 20260528 041230 1779959554.654 23.880 20260528 041234 1779959558.589 23.880 20260528 041238 1779959560.828 23.880 20260528 041240 1779959563.650 23.900 20260528 041243 1779959568.130 23.880 20260528 041248 1779959572.071 23.890 20260528 041252 1779959576.548 23.880 20260528 041256 1779959580.491 23.860 20260528 041300 1779959583.850 23.890 20260528 041303 1779959587.790 23.880 20260528 041307 1779959592.294 23.900 20260528 041312 1779959596.217 23.890 20260528 041316 1779959600.155 23.870 20260528 041320 1779959601.275 23.900 20260528 041321 1779959607.456 23.910 20260528 041327 1779959611.934 23.950 20260528 041331 1779959614.757 23.940 20260528 041334 1779959616.997 23.970 20260528 041336 1779959622.060 23.950 20260528 041342 1779959626.542 23.970 20260528 041346 1779959630.481 23.980 20260528 041350 1779959634.957 23.970 20260528 041354 1779959637.781 23.980 20260528 041357 1779959642.255 23.980 20260528 041402 1779959646.198 23.990 20260528 041406 1779959648.435 23.980 20260528 041408 1779959653.503 23.960 20260528 041413 1779959656.863 23.950 20260528 041416 1779959660.805 23.960 20260528 041420 1779959665.305 23.950 20260528 041425 1779959668.106 23.920 20260528 041428 1779959672.606 23.900 20260528 041432 1779959676.527 23.920 20260528 041436 1779959678.762 23.910 20260528 041438 1779959681.587 23.920 20260528 041441 1779959686.061 23.900 20260528 041446 1779959690.008 23.910 20260528 041450 1779959693.368 23.900 20260528 041453 1779959697.306 23.900 20260528 041457 1779959699.548 23.880 20260528 041459 1779959703.490 23.900 20260528 041503 1779959707.964 23.900 20260528 041507 1779959711.909 23.870 20260528 041511 1779959716.413 23.880 20260528 041516 1779959720.332 23.880 20260528 041520 1779959723.713 23.870 20260528 041523 1779959727.635 23.850 20260528 041527 1779959731.576 23.860 20260528 041531 1779959736.054 23.840 20260528 041536 1779959738.876 23.850 20260528 041538 1779959743.356 23.840 20260528 041543 1779959747.297 23.830 20260528 041547 1779959750.658 23.830 20260528 041550 1779959754.599 23.850 20260528 041554 1779959759.081 23.860 20260528 041559 1779959761.899 23.870 20260528 041601 1779959766.377 23.860 20260528 041606 1779959770.320 23.870 20260528 041610 1779959773.678 23.860 20260528 041613 1779959777.621 23.850 20260528 041617 1779959782.121 23.870 20260528 041622 1779959786.040 23.840 20260528 041626 1779959789.983 23.880 20260528 041629 1779959794.459 23.870 20260528 041634 1779959798.402 23.880 20260528 041638 1779959802.876 23.890 20260528 041642 1779959806.824 23.900 20260528 041646 1779959811.324 23.900 20260528 041651 1779959813.008 23.900 20260528 041653 1779959816.368 23.910 20260528 041656 1779959820.305 23.900 20260528 041700 1779959823.666 23.900 20260528 041703 1779959827.607 23.910 20260528 041707 1779959830.958 23.890 20260528 041710 1779959834.910 23.890 20260528 041714 1779959839.392 23.890 20260528 041719 1779959841.091 23.920 20260528 041721 1779959845.571 23.910 20260528 041725 1779959849.514 23.870 20260528 041729 1779959853.992 23.890 20260528 041733 1779959857.931 23.890 20260528 041737 1779959862.434 23.890 20260528 041742 1779959866.349 23.860 20260528 041746 1779959869.734 23.860 20260528 041749 1779959873.652 23.850 20260528 041753 1779959877.596 23.850 20260528 041757 1779959882.076 23.830 20260528 041802 1779959886.016 23.860 20260528 041806 1779959890.495 23.850 20260528 041810 1779959894.436 23.890 20260528 041814 1779959897.795 23.890 20260528 041817 1779959900.618 23.880 20260528 041820 1779959905.101 23.870 20260528 041825 1779959909.040 23.900 20260528 041829 1779959913.542 23.910 20260528 041833 1779959916.339 23.940 20260528 041836 1779959920.842 23.920 20260528 041840 1779959923.646 23.910 20260528 041843 1779959929.822 23.920 20260528 041849 1779959934.305 23.920 20260528 041854 1779959937.126 23.910 20260528 041857 1779959941.606 23.900 20260528 041901 1779959945.546 23.920 20260528 041905 1779959950.047 23.940 20260528 041910 1779959953.966 23.940 20260528 041913 1779959957.908 23.920 20260528 041917 1779959961.272 23.900 20260528 041921 1779959965.210 23.900 20260528 041925 1779959969.693 23.900 20260528 041929 1779959973.628 23.910 20260528 041933 1779959978.108 23.920 20260528 041938 1779959982.052 23.970 20260528 041942 1779959986.552 23.940 20260528 041946 1779959990.471 23.970 20260528 041950 1779959994.413 23.950 20260528 041954 1779959998.892 23.970 20260528 041958 1779960002.835 24.000 20260528 042002 1779960007.311 24.000 20260528 042007 1779960011.254 24.000 20260528 042011 1779960015.756 23.960 20260528 042015 1779960023.056 23.940 20260528 042023 1779960026.979 23.950 20260528 042026 1779960030.919 23.940 20260528 042030 1779960034.278 23.960 20260528 042034 1779960038.220 23.980 20260528 042038 1779960042.696 23.940 20260528 042042 1779960046.641 23.940 20260528 042046 1779960051.116 23.940 20260528 042051 1779960052.822 23.940 20260528 042052 1779960057.300 23.900 20260528 042057 1779960061.244 23.900 20260528 042101 1779960065.724 23.900 20260528 042105 1779960069.666 23.880 20260528 042109 1779960074.165 23.890 20260528 042114 1779960078.087 23.870 20260528 042118 1779960082.026 23.890 20260528 042122 1779960084.268 23.900 20260528 042124 1779960087.627 23.890 20260528 042127 1779960090.448 23.920 20260528 042130 1779960099.987 23.950 20260528 042139 1779960103.930 23.940 20260528 042143 1779960107.293 23.960 20260528 042147 1779960111.232 23.980 20260528 042151 1779960115.714 23.960 20260528 042155 1779960119.651 23.970 20260528 042159 1779960123.012 24.000 20260528 042203 1779960126.953 23.990 20260528 042206 1779960131.432 23.980 20260528 042211 1779960134.254 23.980 20260528 042214 1779960138.733 23.980 20260528 042218 1779960142.674 23.970 20260528 042222 1779960147.175 23.960 20260528 042227 1779960151.090 23.920 20260528 042231 1779960154.476 23.920 20260528 042234 1779960158.398 23.940 20260528 042238 1779960162.338 23.950 20260528 042242 1779960166.815 23.940 20260528 042246 1779960170.758 23.970 20260528 042250 1779960175.237 23.950 20260528 042255 1779960179.183 23.950 20260528 042259 1779960183.681 23.920 20260528 042303 1779960186.482 23.910 20260528 042306 1779960190.980 23.910 20260528 042310 1779960194.903 23.880 20260528 042314 1779960199.965 23.860 20260528 042319 1779960204.449 23.880 20260528 042324 1779960208.384 23.860 20260528 042328 1779960212.885 23.870 20260528 042332 1779960215.687 23.860 20260528 042335 1779960220.187 23.880 20260528 042340 1779960224.103 23.890 20260528 042344 1779960228.048 23.920 20260528 042348 1779960232.531 23.920 20260528 042352 1779960236.469 23.910 20260528 042356 1779960238.704 23.920 20260528 042358 1779960247.125 23.910 20260528 042407 1779960251.072 23.900 20260528 042411 1779960255.557 23.900 20260528 042415 1779960259.493 23.910 20260528 042419 1779960263.991 23.920 20260528 042423 1779960267.911 23.920 20260528 042427 1779960271.854 23.940 20260528 042431 1779960275.214 23.960 20260528 042435 1779960279.155 23.920 20260528 042439 1779960283.638 23.920 20260528 042443 1779960287.577 23.920 20260528 042447 1779960292.057 23.900 20260528 042452 1779960293.758 23.910 20260528 042453 1779960298.234 23.900 20260528 042458 1779960302.182 23.900 20260528 042502 1779960306.657 23.890 20260528 042506 1779960307.799 23.900 20260528 042507 1779960312.831 23.920 20260528 042512 1779960316.781 23.880 20260528 042516 1779960321.260 23.870 20260528 042521 1779960325.203 23.850 20260528 042525 1779960329.702 23.870 20260528 042529 1779960332.502 23.860 20260528 042532 1779960335.861 23.870 20260528 042535 1779960338.685 23.870 20260528 042538 1779960343.166 23.860 20260528 042543 1779960347.105 23.880 20260528 042547 1779960351.607 23.880 20260528 042551 1779960355.530 23.890 20260528 042555 1779960359.468 23.880 20260528 042559 1779960363.948 23.870 20260528 042603 1779960367.887 23.900 20260528 042607 1779960372.366 23.880 20260528 042612 1779960376.310 23.900 20260528 042616 1779960381.371 23.920 20260528 042621 1779960385.852 23.910 20260528 042625 1779960386.971 23.900 20260528 042626 1779960392.026 23.910 20260528 042632 1779960395.973 23.910 20260528 042635 1779960400.454 23.910 20260528 042640 1779960404.393 23.890 20260528 042644 1779960406.632 23.890 20260528 042646 1779960410.575 23.880 20260528 042650 1779960415.053 23.890 20260528 042655 1779960418.993 23.860 20260528 042658 1779960423.469 23.870 20260528 042703 1779960427.417 23.870 20260528 042707 1779960431.917 23.880 20260528 042711 1779960435.838 23.870 20260528 042715 1779960439.779 23.870 20260528 042719 1779960444.258 23.860 20260528 042724 1779960447.080 23.860 20260528 042727 1779960451.561 23.860 20260528 042731 1779960455.502 23.880 20260528 042735 1779960457.742 23.860 20260528 042737 1779960461.682 23.880 20260528 042741 1779960466.159 23.900 20260528 042746 1779960470.102 23.940 20260528 042750 1779960474.582 23.920 20260528 042754 1779960478.526 23.950 20260528 042758 1779960483.024 23.960 20260528 042803 1779960486.941 23.970 20260528 042806 1779960490.327 24.000 20260528 042810 1779960494.246 24.000 20260528 042814 1779960498.190 23.990 20260528 042818 1779960502.671 23.970 20260528 042822 1779960506.609 23.980 20260528 042826 1779960511.094 23.980 20260528 042831 1779960515.031 23.970 20260528 042835 1779960519.529 23.950 20260528 042839 1779960523.451 23.970 20260528 042843 1779960527.392 23.960 20260528 042847 1779960530.751 23.960 20260528 042850 1779960534.132 23.920 20260528 042854 1779960538.058 23.910 20260528 042858 1779960541.994 23.920 20260528 042901 1779960546.475 23.920 20260528 042906 1779960550.413 23.880 20260528 042910 1779960554.892 23.880 20260528 042914 1779960557.716 23.870 20260528 042917 1779960563.337 23.850 20260528 042923 1779960567.256 23.840 20260528 042927 1779960571.199 23.840 20260528 042931 1779960575.676 23.820 20260528 042935 1779960579.621 23.830 20260528 042939 1779960584.105 23.800 20260528 042944 1779960586.921 23.810 20260528 042946 1779960591.402 23.810 20260528 042951 1779960595.343 23.820 20260528 042955 1779960598.704 23.810 20260528 042958 1779960603.760 23.800 20260528 043003 1779960607.705 23.830 20260528 043007 1779960609.945 23.810 20260528 043009 1779960614.443 23.830 20260528 043014 1779960618.362 23.820 20260528 043018 1779960622.306 23.830 20260528 043022 1779960626.786 23.830 20260528 043026 1779960630.726 23.840 20260528 043030 1779960635.206 23.870 20260528 043035 1779960639.147 23.890 20260528 043039 1779960643.648 23.900 20260528 043043 1779960647.573 23.890 20260528 043047 1779960651.510 23.890 20260528 043051 1779960655.990 23.880 20260528 043055 1779960659.933 23.880 20260528 043059 1779960663.292 23.880 20260528 043103 1779960667.233 23.910 20260528 043107 1779960669.474 23.900 20260528 043109 1779960673.415 23.890 20260528 043113 1779960675.656 23.900 20260528 043115 1779960680.154 23.910 20260528 043120 1779960684.077 23.910 20260528 043124 1779960688.016 23.900 20260528 043128 1779960692.498 23.910 20260528 043132 1779960696.437 23.920 20260528 043136 1779960699.797 23.920 20260528 043139 1779960703.738 23.940 20260528 043143 1779960708.217 23.940 20260528 043148 1779960712.163 23.920 20260528 043152 1779960716.659 23.910 20260528 043156 1779960720.587 23.920 20260528 043200 1779960724.521 23.950 20260528 043204 1779960729.002 23.940 20260528 043209 1779960732.942 23.940 20260528 043212 1779960737.424 23.900 20260528 043217 1779960740.245 23.940 20260528 043220 1779960744.727 23.960 20260528 043224 1779960748.665 23.920 20260528 043228 1779960752.026 23.940 20260528 043232 1779960755.965 23.940 20260528 043235 1779960760.467 23.960 20260528 043240 1779960764.389 23.950 20260528 043244 1779960768.328 23.920 20260528 043248 1779960772.798 23.970 20260528 043252 1779960776.750 23.950 20260528 043256 1779960782.930 23.920 20260528 043302 1779960787.410 23.910 20260528 043307 1779960788.530 23.920 20260528 043308 1779960795.831 23.910 20260528 043315 1779960798.651 23.900 20260528 043318 1779960803.132 23.880 20260528 043323 1779960805.952 23.900 20260528 043325 1779960810.431 23.890 20260528 043330 1779960814.376 23.890 20260528 043334 1779960818.874 23.890 20260528 043338 1779960822.792 23.900 20260528 043342 1779960826.175 23.890 20260528 043346 1779960830.100 23.880 20260528 043350 1779960834.037 23.890 20260528 043354 1779960838.518 23.900 20260528 043358 1779960841.338 23.870 20260528 043401 1779960845.817 23.850 20260528 043405 1779960849.759 23.850 20260528 043409 1779960854.241 23.830 20260528 043414 1779960858.182 23.830 20260528 043418 1779960862.681 23.850 20260528 043422 1779960866.601 23.860 20260528 043426 1779960870.543 23.840 20260528 043430 1779960875.021 23.850 20260528 043435 1779960878.964 23.860 20260528 043438 1779960883.447 23.890 20260528 043443 1779960887.384 23.910 20260528 043447 1779960891.884 23.910 20260528 043451 1779960895.803 23.940 20260528 043455 1779960899.747 23.940 20260528 043459 1779960904.229 23.920 20260528 043504 1779960908.168 23.950 20260528 043508 1779960912.647 23.960 20260528 043512 1779960916.590 23.980 20260528 043516 1779960921.090 23.960 20260528 043521 1779960923.890 23.970 20260528 043523 1779960927.251 23.960 20260528 043527 1779960931.186 23.970 20260528 043531 1779960935.690 23.950 20260528 043535 1779960938.491 23.940 20260528 043538 1779960943.554 23.920 20260528 043543 1779960948.037 23.950 20260528 043548 1779960951.974 23.920 20260528 043551 1779960956.455 23.910 20260528 043556 1779960960.395 23.870 20260528 043600 1779960964.896 23.910 20260528 043604 1779960968.815 23.890 20260528 043608 1779960972.758 23.880 20260528 043612 1779960977.237 23.870 20260528 043617 1779960981.180 23.860 20260528 043621 1779960985.659 23.850 20260528 043625 1779960989.601 23.840 20260528 043629 1779960994.100 23.830 20260528 043634 1779960995.780 23.840 20260528 043635 1779961000.260 23.850 20260528 043640 1779961003.084 23.850 20260528 043643 1779961006.444 23.840 20260528 043646 1779961011.503 23.820 20260528 043651 1779961014.861 23.830 20260528 043654 1779961018.805 23.820 20260528 043658 1779961023.306 23.840 20260528 043703 1779961027.229 23.830 20260528 043707 1779961031.166 23.860 20260528 043711 1779961035.646 23.860 20260528 043715 1779961039.588 23.910 20260528 043719 1779961044.068 23.910 20260528 043724 1779961048.008 23.900 20260528 043728 1779961052.509 23.890 20260528 043732 1779961056.428 23.880 20260528 043736 1779961060.371 23.870 20260528 043740 1779961064.845 23.900 20260528 043744 1779961068.794 23.870 20260528 043748 1779961073.278 23.890 20260528 043753 1779961074.412 23.900 20260528 043754 1779961078.333 23.870 20260528 043758 1779961082.274 23.890 20260528 043802 1779961086.752 23.880 20260528 043806 1779961090.694 23.890 20260528 043810 1779961095.175 23.900 20260528 043815 1779961099.120 23.870 20260528 043819 1779961103.616 23.860 20260528 043823 1779961107.542 23.870 20260528 043827 1779961111.478 23.870 20260528 043831 1779961115.960 23.870 20260528 043835 1779961118.779 23.870 20260528 043838 1779961123.254 23.850 20260528 043843 1779961127.201 23.860 20260528 043847 1779961131.682 23.870 20260528 043851 1779961134.502 23.840 20260528 043854 1779961138.982 23.830 20260528 043858 1779961142.923 23.890 20260528 043902 1779961147.424 23.900 20260528 043907 1779961152.461 23.890 20260528 043912 1779961156.406 23.890 20260528 043916 1779961160.887 23.910 20260528 043920 1779961164.825 23.920 20260528 043924 1779961169.326 23.900 20260528 043929 1779961173.247 23.880 20260528 043933 1779961177.188 23.910 20260528 043937 1779961181.666 23.940 20260528 043941 1779961185.609 23.900 20260528 043945 1779961190.089 23.950 20260528 043950 1779961194.030 23.970 20260528 043954 1779961198.529 23.970 20260528 043958 1779961202.452 23.940 20260528 044002 1779961206.392 23.920 20260528 044006 1779961210.868 23.950 20260528 044010 1779961213.693 23.940 20260528 044013 1779961218.175 23.940 20260528 044018 1779961222.116 23.950 20260528 044022 1779961224.355 23.920 20260528 044024 1779961227.735 23.950 20260528 044027 1779961231.658 23.920 20260528 044031 1779961235.598 23.950 20260528 044035 1779961240.082 23.920 20260528 044040 1779961244.020 23.910 20260528 044044 1779961248.501 23.910 20260528 044048 1779961252.439 23.950 20260528 044052 1779961256.938 23.920 20260528 044056 1779961260.859 23.950 20260528 044100 1779961264.801 23.910 20260528 044104 1779961269.281 23.910 20260528 044109 1779961271.540 23.900 20260528 044111 1779961275.460 23.870 20260528 044115 1779961278.843 23.880 20260528 044118 1779961282.765 23.870 20260528 044122 1779961286.704 23.870 20260528 044126 1779961287.823 23.860 20260528 044127 1779961292.299 23.870 20260528 044132 1779961296.245 23.860 20260528 044136 1779961299.604 23.850 20260528 044139 1779961303.545 23.830 20260528 044143 1779961306.904 23.840 20260528 044146 1779961309.730 23.830 20260528 044149 1779961314.210 23.830 20260528 044154 1779961317.030 23.830 20260528 044157 1779961321.511 23.840 20260528 044201 1779961325.446 23.840 20260528 044205 1779961328.805 23.850 20260528 044208 1779961332.749 23.850 20260528 044212 1779961333.870 23.860 20260528 044213 1779961340.052 23.840 20260528 044220 1779961344.552 23.850 20260528 044224 1779961348.472 23.840 20260528 044228 1779961352.414 23.860 20260528 044232 1779961355.773 23.860 20260528 044235 1779961359.715 23.860 20260528 044239 1779961364.192 23.860 20260528 044244 1779961367.016 23.860 20260528 044247 1779961371.497 23.830 20260528 044251 1779961375.437 23.860 20260528 044255 1779961377.673 23.850 20260528 044257 1779961381.618 23.860 20260528 044301 1779961384.982 23.880 20260528 044304 1779961388.919 23.860 20260528 044308 1779961392.278 23.900 20260528 044312 1779961394.519 23.910 20260528 044314 1779961397.340 23.900 20260528 044317 1779961401.816 23.910 20260528 044321 1779961405.763 23.890 20260528 044325 1779961410.260 23.910 20260528 044330 1779961414.184 23.910 20260528 044334 1779961418.125 23.940 20260528 044338 1779961421.485 23.920 20260528 044341 1779961425.425 23.940 20260528 044345 1779961426.544 23.920 20260528 044346 1779961431.020 23.940 20260528 044351 1779961434.969 23.920 20260528 044354 1779961438.330 23.920 20260528 044358 1779961442.266 23.940 20260528 044402 1779961446.765 23.890 20260528 044406 1779961450.687 23.860 20260528 044410 1779961454.068 23.870 20260528 044414 1779961457.991 23.860 20260528 044417 1779961461.367 23.860 20260528 044421 1779961465.291 23.850 20260528 044425 1779961469.231 23.830 20260528 044429 1779961472.590 23.850 20260528 044432 1779961474.832 23.860 20260528 044434 1779961478.772 23.900 20260528 044438 1779961483.272 23.890 20260528 044443 1779961486.072 23.900 20260528 044446 1779961489.433 23.920 20260528 044449 1779961493.374 23.970 20260528 044453 1779961496.735 23.940 20260528 044456 1779961500.676 23.960 20260528 044500 1779961505.175 23.940 20260528 044505 1779961509.093 23.950 20260528 044509 1779961513.038 23.900 20260528 044513 1779961515.275 23.910 20260528 044515 1779961519.777 23.920 20260528 044519 1779961522.578 23.900 20260528 044522 1779961527.080 23.900 20260528 044527 1779961529.881 23.920 20260528 044529 1779961533.242 23.910 20260528 044533 1779961536.061 23.920 20260528 044536 1779961539.418 23.900 20260528 044539 1779961543.361 23.890 20260528 044543 1779961545.601 23.890 20260528 044545 1779961549.543 23.880 20260528 044549 1779961554.021 23.890 20260528 044554 1779961557.964 23.890 20260528 044557 1779961562.438 23.880 20260528 044602 1779961566.385 23.860 20260528 044606 1779961570.884 23.890 20260528 044610 1779961572.565 23.910 20260528 044612 1779961577.047 23.940 20260528 044617 1779961580.990 23.940 20260528 044620 1779961585.487 23.940 20260528 044625 1779961589.409 23.920 20260528 044629 1779961592.788 23.950 20260528 044632 1779961596.708 23.920 20260528 044636 1779961600.089 23.950 20260528 044640 1779961602.890 23.950 20260528 044642 1779961607.391 23.910 20260528 044647 1779961611.312 23.900 20260528 044651 1779961615.253 23.910 20260528 044655 1779961619.731 23.900 20260528 044659 1779961623.675 23.880 20260528 044703 1779961627.034 23.880 20260528 044707 1779961630.974 23.880 20260528 044710 1779961635.451 23.870 20260528 044715 1779961639.391 23.900 20260528 044719 1779961642.749 23.880 20260528 044722 1779961646.695 23.880 20260528 044726 1779961651.197 23.900 20260528 044731 1779961655.117 23.920 20260528 044735 1779961659.059 23.920 20260528 044739 1779961663.537 23.940 20260528 044743 1779961667.479 23.920 20260528 044747 1779961671.964 23.920 20260528 044751 1779961674.781 23.950 20260528 044754 1779961679.261 23.910 20260528 044759 1779961682.084 23.900 20260528 044802 1779961686.564 23.900 20260528 044806 1779961690.504 23.900 20260528 044810 1779961695.003 23.910 20260528 044815 1779961700.049 23.910 20260528 044820 1779961702.867 23.900 20260528 044822 1779961707.348 23.900 20260528 044827 1779961709.604 23.900 20260528 044829 1779961713.524 23.920 20260528 044833 1779961717.468 23.910 20260528 044837 1779961721.947 23.900 20260528 044841 1779961725.890 23.880 20260528 044845 1779961730.370 23.880 20260528 044850 1779961734.306 23.880 20260528 044854 1779961737.666 23.900 20260528 044857 1779961742.728 23.910 20260528 044902 1779961746.672 23.900 20260528 044906 1779961750.034 23.900 20260528 044910 1779961752.272 23.920 20260528 044912 1779961756.212 23.920 20260528 044916 1779961760.712 23.900 20260528 044920 1779961765.754 23.890 20260528 044925 1779961769.697 23.890 20260528 044929 1779961774.177 23.890 20260528 044934 1779961778.118 23.870 20260528 044938 1779961782.615 23.850 20260528 044942 1779961786.536 23.870 20260528 044946 1779961789.914 23.870 20260528 044949 1779961792.719 23.890 20260528 044952 1779961797.220 23.870 20260528 044957 1779961801.142 23.880 20260528 045001 1779961804.520 23.860 20260528 045004 1779961808.441 23.860 20260528 045008 1779961811.821 23.860 20260528 045011 1779961815.738 23.860 20260528 045015 1779961819.683 23.860 20260528 045019 1779961823.046 23.850 20260528 045023 1779961826.424 23.860 20260528 045026 1779961830.344 23.840 20260528 045030 1779961833.723 23.860 20260528 045033 1779961837.643 23.860 20260528 045037 1779961841.023 23.870 20260528 045041 1779961844.948 23.880 20260528 045044 1779961847.189 23.880 20260528 045047 1779961851.125 23.860 20260528 045051 1779961854.486 23.890 20260528 045054 1779961857.308 23.890 20260528 045057 1779961861.787 23.900 20260528 045101 1779961864.608 23.900 20260528 045104 1779961867.969 23.890 20260528 045107 1779961871.911 23.900 20260528 045111 1779961875.274 23.890 20260528 045115 1779961879.212 23.870 20260528 045119 1779961882.572 23.880 20260528 045122 1779961885.392 23.870 20260528 045125 1779961889.871 23.870 20260528 045129 1779961892.134 23.860 20260528 045132 1779961896.057 23.830 20260528 045136 1779961899.995 23.820 20260528 045139 1779961904.476 23.820 20260528 045144 1779961908.415 23.830 20260528 045148 1779961911.778 23.810 20260528 045151 1779961915.718 23.830 20260528 045155 1779961920.200 23.820 20260528 045200 1779961924.142 23.830 20260528 045204 1779961926.383 23.840 20260528 045206 1779961929.199 23.830 20260528 045209 1779961933.678 23.840 20260528 045213 1779961937.621 23.870 20260528 045217 1779961942.095 23.880 20260528 045222 1779961946.043 23.870 20260528 045226 1779961950.541 23.880 20260528 045230 1779961954.464 23.900 20260528 045234 1779961958.403 23.900 20260528 045238 1779961962.882 23.880 20260528 045242 1779961965.705 23.880 20260528 045245 1779961970.185 23.880 20260528 045250 1779961974.125 23.850 20260528 045254 1779961978.607 23.870 20260528 045258 1779961980.306 23.860 20260528 045300 1779961984.782 23.840 20260528 045304 1779961988.729 23.850 20260528 045308 1779961993.207 23.860 20260528 045313 1779961997.154 23.850 20260528 045317 1779962001.648 23.830 20260528 045321 1779962005.567 23.860 20260528 045325 1779962009.511 23.840 20260528 045329 1779962012.873 23.840 20260528 045332 1779962016.812 23.850 20260528 045336 1779962023.552 23.820 20260528 045343 1779962027.470 23.850 20260528 045347 1779962030.853 23.840 20260528 045350 1779962034.772 23.850 20260528 045354 1779962038.715 23.850 20260528 045358 1779962043.189 23.830 20260528 045403 1779962047.137 23.830 20260528 045407 1779962051.619 23.840 20260528 045411 1779962055.556 23.850 20260528 045415 1779962060.057 23.860 20260528 045420 1779962063.982 23.860 20260528 045423 1779962067.919 23.890 20260528 045427 1779962072.395 23.900 20260528 045432 1779962076.344 23.890 20260528 045436 1779962080.824 23.900 20260528 045440 1779962084.763 23.880 20260528 045444 1779962089.261 23.870 20260528 045449 1779962093.183 23.870 20260528 045453 1779962097.124 23.870 20260528 045457 1779962099.364 23.870 20260528 045459 1779962103.863 23.900 20260528 045503 1779962106.665 23.910 20260528 045506 1779962108.908 23.920 20260528 045508 1779962116.208 23.910 20260528 045516 1779962119.027 23.960 20260528 045519 1779962122.385 23.950 20260528 045522 1779962126.328 23.940 20260528 045526 1779962128.569 23.920 20260528 045528 1779962133.629 23.910 20260528 045533 1779962136.990 23.900 20260528 045536 1779962143.172 23.890 20260528 045543 1779962147.669 23.910 20260528 045547 1779962149.349 23.890 20260528 045549 1779962152.710 23.900 20260528 045552 1779962156.653 23.860 20260528 045556 1779962161.137 23.880 20260528 045601 1779962165.070 23.890 20260528 045605 1779962168.430 23.880 20260528 045608 1779962172.372 23.900 20260528 045612 1779962176.872 23.880 20260528 045616 1779962179.675 23.890 20260528 045619 1779962184.176 23.880 20260528 045624 1779962188.097 23.850 20260528 045628 1779962192.039 23.880 20260528 045632 1779962194.280 23.880 20260528 045634 1779962198.777 23.870 20260528 045638 1779962202.700 23.870 20260528 045642 1779962206.640 23.870 20260528 045646 1779962210.000 23.860 20260528 045650 1779962213.941 23.870 20260528 045653 1779962218.421 23.860 20260528 045658 1779962222.362 23.840 20260528 045702 1779962226.843 23.860 20260528 045706 1779962230.783 23.830 20260528 045710 1779962234.141 23.830 20260528 045714 1779962238.085 23.830 20260528 045718 1779962242.584 23.850 20260528 045722 1779962245.384 23.850 20260528 045725 1779962248.745 23.880 20260528 045728 1779962251.567 23.900 20260528 045731 1779962256.054 23.910 20260528 045736 1779962259.991 23.940 20260528 045739 1779962264.489 23.900 20260528 045744 1779962268.408 23.880 20260528 045748 1779962272.350 23.910 20260528 045752 1779962274.587 23.890 20260528 045754 1779962279.089 23.870 20260528 045759 1779962283.015 23.870 20260528 045803 1779962286.952 23.870 20260528 045806 1779962291.434 23.850 20260528 045811 1779962294.253 23.870 20260528 045814 1779962296.494 23.860 20260528 045816 1779962300.993 23.870 20260528 045820 1779962304.915 23.860 20260528 045824 1779962307.157 23.850 20260528 045827 1779962311.095 23.850 20260528 045831 1779962315.594 23.840 20260528 045835 1779962319.512 23.860 20260528 045839 1779962322.895 23.850 20260528 045842 1779962324.576 23.830 20260528 045844 1779962329.056 23.830 20260528 045849 1779962332.999 23.820 20260528 045852 1779962337.497 23.820 20260528 045857 1779962338.059 23.810 20260528 045858 1779962343.648 23.830 20260528 045903 1779962347.599 23.800 20260528 045907 1779962352.099 23.830 20260528 045912 1779962356.024 23.820 20260528 045916 1779962359.963 23.820 20260528 045919 1779962364.447 23.840 20260528 045924 1779962368.380 23.850 20260528 045928 1779962372.864 23.840 20260528 045932 1779962375.684 23.850 20260528 045935 1779962380.163 23.880 20260528 045940 1779962384.107 23.870 20260528 045944 1779962388.605 23.870 20260528 045948 1779962392.525 23.890 20260528 045952 1779962395.906 23.890 20260528 045955 1779962398.709 23.890 20260528 045958 1779962403.208 23.890 20260528 050003 1779962407.131 23.890 20260528 050007 1779962411.070 23.900 20260528 050011 1779962414.430 23.870 20260528 050014 1779962418.371 23.870 20260528 050018 1779962422.849 23.880 20260528 050022 1779962425.672 23.910 20260528 050025 1779962430.152 23.910 20260528 050030 1779962432.973 23.920 20260528 050032 1779962437.454 23.910 20260528 050037 1779962441.393 23.910 20260528 050041 1779962445.873 23.900 20260528 050045 1779962449.813 23.910 20260528 050049 1779962454.315 23.890 20260528 050054 1779962457.116 23.870 20260528 050057 1779962460.474 23.860 20260528 050100 1779962464.418 23.870 20260528 050104 1779962468.918 23.870 20260528 050108 1779962472.840 23.870 20260528 050112 1779962476.780 23.910 20260528 050116 1779962481.257 23.900 20260528 050121 1779962485.201 23.900 20260528 050125 1779962489.684 23.870 20260528 050129 1779962493.621 23.880 20260528 050133 1779962498.121 23.840 20260528 050138 1779962499.801 23.860 20260528 050139 1779962503.160 23.870 20260528 050143 1779962505.984 23.870 20260528 050145 1779962509.342 23.890 20260528 050149 1779962513.285 23.890 20260528 050153 1779962517.771 23.900 20260528 050157 1779962521.707 23.890 20260528 050201 1779962525.068 23.890 20260528 050205 1779962527.887 23.910 20260528 050207 1779962531.247 23.890 20260528 050211 1779962535.190 23.890 20260528 050215 1779962538.552 23.880 20260528 050218 1779962542.490 23.880 20260528 050222 1779962546.971 23.870 20260528 050226 1779962550.912 23.890 20260528 050230 1779962554.273 23.880 20260528 050234 1779962558.211 23.880 20260528 050238 1779962562.689 23.890 20260528 050242 1779962566.631 23.860 20260528 050246 1779962569.990 23.870 20260528 050249 1779962572.814 23.890 20260528 050252 1779962577.293 23.900 20260528 050257 1779962580.115 23.880 20260528 050300 1779962584.594 23.880 20260528 050304 1779962588.536 23.860 20260528 050308 1779962593.036 23.870 20260528 050313 1779962596.955 23.890 20260528 050316 1779962600.898 23.880 20260528 050320 1779962605.378 23.870 20260528 050325 1779962609.319 23.880 20260528 050329 1779962613.797 23.880 20260528 050333 1779962617.740 23.880 20260528 050337 1779962622.240 23.850 20260528 050342 1779962625.041 23.860 20260528 050345 1779962628.398 23.870 20260528 050348 1779962632.338 23.860 20260528 050352 1779962636.841 23.860 20260528 050356 1779962640.765 23.830 20260528 050400 1779962644.704 23.840 20260528 050404 1779962646.941 23.830 20260528 050406 1779962651.445 23.850 20260528 050411 1779962654.242 23.830 20260528 050414 1779962658.745 23.860 20260528 050418 1779962661.549 23.830 20260528 050421 1779962666.046 23.850 20260528 050426 1779962669.969 23.840 20260528 050429 1779962673.346 23.840 20260528 050433 1779962678.386 23.830 20260528 050438 1779962682.328 23.860 20260528 050442 1779962685.687 23.840 20260528 050445 1779962689.630 23.830 20260528 050449 1779962694.109 23.840 20260528 050454 1779962698.055 23.830 20260528 050458 1779962701.408 23.830 20260528 050501 1779962705.353 23.810 20260528 050505 1779962709.852 23.840 20260528 050509 1779962713.774 23.830 20260528 050513 1779962717.715 23.840 20260528 050517 1779962721.075 23.830 20260528 050521 1779962725.016 23.840 20260528 050525 1779962728.377 23.830 20260528 050528 1779962732.317 23.810 20260528 050532 1779962736.789 23.840 20260528 050536 1779962739.057 23.830 20260528 050539 1779962744.101 23.840 20260528 050544 1779962748.041 23.840 20260528 050548 1779962752.523 23.860 20260528 050552 1779962759.824 23.850 20260528 050559 1779962761.522 23.860 20260528 050601 1779962769.944 23.850 20260528 050609 1779962774.425 23.850 20260528 050614 1779962778.363 23.850 20260528 050618 1779962782.862 23.860 20260528 050622 1779962786.783 23.850 20260528 050626 1779962790.164 23.870 20260528 050630 1779962794.085 23.880 20260528 050634 1779962795.204 23.900 20260528 050635 1779962799.147 23.910 20260528 050639 1779962802.505 23.920 20260528 050642 1779962806.448 23.920 20260528 050646 1779962810.930 23.920 20260528 050650 1779962814.870 23.940 20260528 050654 1779962815.990 23.920 20260528 050655 1779962827.232 23.940 20260528 050707 1779962831.708 23.950 20260528 050711 1779962835.652 23.940 20260528 050715 1779962840.132 23.970 20260528 050720 1779962844.072 23.960 20260528 050724 1779962848.573 23.940 20260528 050728 1779962852.494 23.920 20260528 050732 1779962855.870 23.920 20260528 050735 1779962859.796 23.920 20260528 050739 1779962863.737 23.910 20260528 050743 1779962868.217 23.880 20260528 050748 1779962872.158 23.860 20260528 050752 1779962875.518 23.870 20260528 050755 1779962879.459 23.860 20260528 050759 1779962883.935 23.850 20260528 050803 1779962887.877 23.870 20260528 050807 1779962892.379 23.890 20260528 050812 1779962895.180 23.900 20260528 050815 1779962899.679 23.910 20260528 050819 1779962903.599 23.880 20260528 050823 1779962907.544 23.900 20260528 050827 1779962912.027 23.890 20260528 050832 1779962915.967 23.880 20260528 050835 1779962919.324 23.890 20260528 050839 1779962922.146 23.900 20260528 050842 1779962926.625 23.910 20260528 050846 1779962930.567 23.910 20260528 050850 1779962935.046 23.890 20260528 050855 1779962937.868 23.920 20260528 050857 1779962942.344 23.920 20260528 050902 1779962946.287 23.920 20260528 050906 1779962950.787 23.980 20260528 050910 1779962954.708 23.950 20260528 050914 1779962958.651 23.920 20260528 050918 1779962960.893 23.960 20260528 050920 1779962965.392 23.970 20260528 050925 1779962968.193 23.970 20260528 050928 1779962972.689 23.950 20260528 050932 1779962975.489 23.940 20260528 050935 1779962979.991 23.920 20260528 050939 1779962983.914 23.890 20260528 050943 1779962987.855 23.890 20260528 050947 1779962988.975 23.870 20260528 050948 1779962993.454 23.880 20260528 050953 1779962997.396 23.860 20260528 050957 1779963001.895 23.880 20260528 051001 1779963002.457 23.860 20260528 051002 1779963006.938 23.850 20260528 051006 1779963010.878 23.860 20260528 051010 1779963015.355 23.850 20260528 051015 1779963018.181 23.850 20260528 051018 1779963022.654 23.880 20260528 051022 1779963026.595 23.900 20260528 051026 1779963031.101 23.900 20260528 051031 1779963033.901 23.890 20260528 051033 1779963038.401 23.890 20260528 051038 1779963040.083 23.900 20260528 051040 1779963044.562 23.920 20260528 051044 1779963048.497 23.920 20260528 051048 1779963053.004 23.900 20260528 051053 1779963056.925 23.920 20260528 051056 1779963060.866 23.920 20260528 051100 1779963065.346 23.900 20260528 051105 1779963069.287 23.900 20260528 051109 1779963073.764 23.880 20260528 051113 1779963077.709 23.860 20260528 051117 1779963082.208 23.850 20260528 051122 1779963085.010 23.860 20260528 051125 1779963089.507 23.870 20260528 051129 1779963093.430 23.870 20260528 051133 1779963097.371 23.850 20260528 051137 1779963100.730 23.870 20260528 051140 1779963104.672 23.880 20260528 051144 1779963109.151 23.900 20260528 051149 1779963113.094 23.890 20260528 051153 1779963117.575 23.900 20260528 051157 1779963121.516 23.870 20260528 051201 1779963126.014 23.860 20260528 051206 1779963129.929 23.860 20260528 051209 1779963133.316 23.890 20260528 051213 1779963137.238 23.870 20260528 051217 1779963140.616 23.880 20260528 051220 1779963144.537 23.880 20260528 051224 1779963149.597 23.860 20260528 051229 1779963152.956 23.880 20260528 051232 1779963156.899 23.900 20260528 051236 1779963161.379 23.910 20260528 051241 1779963165.320 23.910 20260528 051245 1779963169.819 23.910 20260528 051249 1779963173.742 23.900 20260528 051253 1779963174.862 23.910 20260528 051254 1779963178.804 23.900 20260528 051258 1779963183.287 23.890 20260528 051303 1779963187.215 23.920 20260528 051307 1779963191.723 23.950 20260528 051311 1779963195.646 23.950 20260528 051315 1779963199.587 23.940 20260528 051319 1779963202.945 23.920 20260528 051322 1779963206.889 23.940 20260528 051326 1779963210.248 23.920 20260528 051330 1779963214.189 23.910 20260528 051334 1779963218.666 23.920 20260528 051338 1779963222.609 23.910 20260528 051342 1779963224.850 23.920 20260528 051344 1779963228.227 23.910 20260528 051348 1779963229.910 23.920 20260528 051349 1779963234.391 23.920 20260528 051354 1779963238.333 23.920 20260528 051358 1779963242.831 23.920 20260528 051402 1779963246.751 23.910 20260528 051406 1779963250.694 23.910 20260528 051410 1779963255.172 23.910 20260528 051415 1779963259.113 23.900 20260528 051419 1779963263.590 23.900 20260528 051423 1779963267.538 23.920 20260528 051427 1779963272.035 23.880 20260528 051432 1779963274.836 23.900 20260528 051434 1779963279.337 23.870 20260528 051439 1779963283.257 23.880 20260528 051443 1779963287.199 23.890 20260528 051447 1779963291.675 23.900 20260528 051451 1779963295.620 23.900 20260528 051455 1779963300.101 23.910 20260528 051500 1779963302.923 23.920 20260528 051502 1779963307.400 23.900 20260528 051507 1779963311.343 23.900 20260528 051511 1779963315.842 23.900 20260528 051515 1779963319.764 23.880 20260528 051519 1779963323.705 23.900 20260528 051523 1779963328.178 23.890 20260528 051528 1779963332.127 23.850 20260528 051532 1779963336.608 23.840 20260528 051536 1779963340.549 23.850 20260528 051540 1779963345.045 23.840 20260528 051545 1779963348.966 23.850 20260528 051548 1779963350.087 23.860 20260528 051550 1779963354.029 23.880 20260528 051554 1779963357.388 23.890 20260528 051557 1779963362.448 23.900 20260528 051602 1779963366.949 23.870 20260528 051606 1779963369.750 23.860 20260528 051609 1779963374.245 23.870 20260528 051614 1779963375.932 23.860 20260528 051615 1779963381.551 23.840 20260528 051621 1779963385.468 23.850 20260528 051625 1779963388.852 23.820 20260528 051628 1779963391.651 23.830 20260528 051631 1779963395.007 23.830 20260528 051635 1779963398.957 23.820 20260528 051638 1779963403.456 23.860 20260528 051643 1779963407.377 23.860 20260528 051647 1779963411.318 23.890 20260528 051651 1779963415.791 23.880 20260528 051655 1779963419.738 23.890 20260528 051659 1779963423.092 23.890 20260528 051703 1779963427.037 23.900 20260528 051707 1779963431.512 23.910 20260528 051711 1779963435.457 23.920 20260528 051715 1779963439.959 23.920 20260528 051719 1779963443.877 23.890 20260528 051723 1779963447.823 23.900 20260528 051727 1779963451.172 23.900 20260528 051731 1779963456.239 23.880 20260528 051736 1779963460.714 23.900 20260528 051740 1779963464.661 23.890 20260528 051744 1779963469.166 23.900 20260528 051749 1779963471.960 23.870 20260528 051751 1779963476.467 23.890 20260528 051756 1779963480.383 23.880 20260528 051800 1779963484.328 23.850 20260528 051804 1779963488.804 23.860 20260528 051808 1779963491.630 23.910 20260528 051811 1779963496.107 23.880 20260528 051816 1779963498.931 23.890 20260528 051818 1779963503.400 23.870 20260528 051823 1779963507.351 23.860 20260528 051827 1779963511.826 23.850 20260528 051831 1779963512.968 23.860 20260528 051832 1779963516.892 23.870 20260528 051836 1779963520.273 23.870 20260528 051840 1779963524.193 23.860 20260528 051844 1779963528.135 23.840 20260528 051848 1779963532.606 23.880 20260528 051852 1779963536.556 23.850 20260528 051856 1779963539.915 23.830 20260528 051859 1779963542.737 23.850 20260528 051902 1779963547.218 23.860 20260528 051907 1779963550.038 23.860 20260528 051910 1779963554.521 23.850 20260528 051914 1779963558.460 23.860 20260528 051918 1779963562.943 23.860 20260528 051922 1779963566.879 23.870 20260528 051926 1779963571.380 23.880 20260528 051931 1779963575.298 23.870 20260528 051935 1779963579.243 23.890 20260528 051939 1779963583.724 23.920 20260528 051943 1779963586.544 23.900 20260528 051946 1779963591.021 23.880 20260528 051951 1779963594.964 23.890 20260528 051954 1779963599.444 23.910 20260528 051959 1779963600.585 23.900 20260528 052000 1779963605.621 23.880 20260528 052005 1779963607.885 23.900 20260528 052007 1779963611.808 23.900 20260528 052011 1779963615.748 23.890 20260528 052015 1779963620.227 23.890 20260528 052020 1779963623.049 23.880 20260528 052023 1779963625.286 23.860 20260528 052025 1779963629.789 23.860 20260528 052029 1779963632.593 23.870 20260528 052032 1779963635.952 23.860 20260528 052035 1779963639.893 23.860 20260528 052039 1779963644.390 23.860 20260528 052044 1779963650.553 23.890 20260528 052050 1779963654.487 23.890 20260528 052054 1779963658.990 23.870 20260528 052058 1779963662.914 23.890 20260528 052102 1779963666.855 23.900 20260528 052106 1779963671.336 23.890 20260528 052111 1779963674.157 23.900 20260528 052114 1779963677.516 23.900 20260528 052117 1779963680.897 23.910 20260528 052120 1779963683.697 23.940 20260528 052123 1779963688.197 23.910 20260528 052128 1779963692.118 23.920 20260528 052132 1779963696.060 23.940 20260528 052136 1779963700.539 23.900 20260528 052140 1779963704.483 23.890 20260528 052144 1779963708.963 23.890 20260528 052148 1779963711.781 23.860 20260528 052151 1779963716.263 23.890 20260528 052156 1779963720.205 23.880 20260528 052200 1779963724.702 23.860 20260528 052204 1779963728.625 23.870 20260528 052208 1779963732.565 23.850 20260528 052212 1779963737.037 23.850 20260528 052217 1779963740.985 23.830 20260528 052220 1779963745.468 23.850 20260528 052225 1779963748.287 23.850 20260528 052228 1779963752.762 23.830 20260528 052232 1779963756.709 23.860 20260528 052236 1779963757.829 23.880 20260528 052237 1779963762.888 23.860 20260528 052242 1779963766.249 23.850 20260528 052246 1779963770.192 23.850 20260528 052250 1779963774.673 23.830 20260528 052254 1779963778.613 23.820 20260528 052258 1779963781.972 23.830 20260528 052301 1779963785.915 23.860 20260528 052305 1779963790.411 23.850 20260528 052310 1779963794.336 23.830 20260528 052314 1779963797.712 23.840 20260528 052317 1779963801.631 23.870 20260528 052321 1779963805.576 23.860 20260528 052325 1779963810.054 23.840 20260528 052330 1779963812.877 23.860 20260528 052332 1779963817.361 23.840 20260528 052337 1779963821.298 23.840 20260528 052341 1779963825.775 23.850 20260528 052345 1779963829.718 23.850 20260528 052349 1779963834.219 23.840 20260528 052354 1779963837.020 23.850 20260528 052357 1779963841.519 23.880 20260528 052401 1779963844.322 23.870 20260528 052404 1779963848.821 23.870 20260528 052408 1779963852.741 23.860 20260528 052412 1779963856.683 23.850 20260528 052416 1779963861.161 23.860 20260528 052421 1779963863.984 23.880 20260528 052423 1779963868.465 23.890 20260528 052428 1779963872.407 23.880 20260528 052432 1779963876.886 23.890 20260528 052436 1779963880.827 23.910 20260528 052440 1779963883.066 23.920 20260528 052443 1779963887.008 23.920 20260528 052447 1779963890.369 23.920 20260528 052450 1779963894.310 23.910 20260528 052454 1779963898.790 23.900 20260528 052458 1779963902.729 23.940 20260528 052502 1779963907.230 23.940 20260528 052507 1779963911.152 23.950 20260528 052511 1779963914.528 23.950 20260528 052514 1779963918.450 23.920 20260528 052518 1779963922.393 23.910 20260528 052522 1779963925.747 23.910 20260528 052525 1779963929.133 23.900 20260528 052529 1779963931.929 23.900 20260528 052531 1779963936.434 23.900 20260528 052536 1779963940.358 23.890 20260528 052540 1779963944.296 23.890 20260528 052544 1779963947.656 23.860 20260528 052547 1779963951.035 23.870 20260528 052551 1779963954.958 23.870 20260528 052554 1779963958.899 23.830 20260528 052558 1779963963.374 23.840 20260528 052603 1779963966.201 23.870 20260528 052606 1779963968.443 23.860 20260528 052608 1779963972.940 23.840 20260528 052612 1779963976.868 23.850 20260528 052616 1779963980.802 23.860 20260528 052620 1779963985.284 23.860 20260528 052625 1779963988.103 23.860 20260528 052628 1779963992.585 23.830 20260528 052632 1779963996.524 23.830 20260528 052636 1779964001.003 23.840 20260528 052641 1779964003.826 23.840 20260528 052643 1779964008.309 23.840 20260528 052648 1779964012.248 23.830 20260528 052652 1779964016.746 23.810 20260528 052656 1779964018.427 23.830 20260528 052658 1779964021.785 23.810 20260528 052701 1779964024.608 23.810 20260528 052704 1779964033.029 23.800 20260528 052713 1779964036.385 23.820 20260528 052716 1779964040.330 23.810 20260528 052720 1779964044.810 23.800 20260528 052724 1779964048.751 23.800 20260528 052728 1779964053.252 23.790 20260528 052733 1779964057.171 23.810 20260528 052737 1779964061.114 23.810 20260528 052741 1779964065.596 23.810 20260528 052745 1779964069.536 23.810 20260528 052749 1779964074.015 23.800 20260528 052754 1779964077.957 23.830 20260528 052757 1779964082.455 23.830 20260528 052802 1779964085.258 23.830 20260528 052805 1779964089.753 23.860 20260528 052809 1779964093.675 23.860 20260528 052813 1779964097.057 23.860 20260528 052817 1779964100.976 23.850 20260528 052820 1779964104.357 23.870 20260528 052824 1779964108.272 23.880 20260528 052828 1779964112.221 23.840 20260528 052832 1779964116.697 23.840 20260528 052836 1779964120.642 23.820 20260528 052840 1779964123.999 23.830 20260528 052843 1779964127.943 23.830 20260528 052847 1779964132.424 23.820 20260528 052852 1779964136.359 23.820 20260528 052856 1779964139.720 23.820 20260528 052859 1779964143.663 23.810 20260528 052903 1779964148.166 23.830 20260528 052908 1779964150.965 23.810 20260528 052910 1779964154.324 23.790 20260528 052914 1779964156.028 23.810 20260528 052916 1779964160.509 23.810 20260528 052920 1779964164.450 23.820 20260528 052924 1779964167.806 23.820 20260528 052927 1779964171.751 23.830 20260528 052931 1779964176.233 23.840 20260528 052936 1779964180.171 23.840 20260528 052940 1779964184.669 23.860 20260528 052944 1779964187.473 23.830 20260528 052947 1779964190.832 23.830 20260528 052950 1779964194.774 23.840 20260528 052954 1779964197.011 23.830 20260528 052957 1779964203.187 23.820 20260528 053003 1779964207.135 23.820 20260528 053007 1779964211.615 23.810 20260528 053011 1779964214.436 23.840 20260528 053014 1779964218.907 23.830 20260528 053018 1779964222.854 23.850 20260528 053022 1779964227.333 23.890 20260528 053027 1779964229.038 23.860 20260528 053029 1779964233.518 23.890 20260528 053033 1779964237.460 23.900 20260528 053037 1779964240.824 23.870 20260528 053040 1779964244.757 23.880 20260528 053044 1779964249.236 23.900 20260528 053049 1779964253.186 23.880 20260528 053053 1779964257.680 23.900 20260528 053057 1779964261.596 23.890 20260528 053101 1779964265.544 23.870 20260528 053105 1779964270.022 23.880 20260528 053110 1779964272.845 23.850 20260528 053112 1779964275.084 23.860 20260528 053115 1779964281.266 23.870 20260528 053121 1779964285.744 23.880 20260528 053125 1779964288.568 23.870 20260528 053128 1779964293.048 23.880 20260528 053133 1779964296.986 23.900 20260528 053136 1779964301.487 23.880 20260528 053141 1779964304.289 23.870 20260528 053144 1779964308.788 23.890 20260528 053148 1779964309.350 23.900 20260528 053149 1779964313.827 23.890 20260528 053153 1779964317.768 23.890 20260528 053157 1779964322.249 23.890 20260528 053202 1779964326.190 23.910 20260528 053206 1779964330.692 23.900 20260528 053210 1779964334.614 23.890 20260528 053214 1779964337.992 23.890 20260528 053217 1779964341.910 23.870 20260528 053221 1779964345.856 23.890 20260528 053225 1779964348.095 23.860 20260528 053228 1779964354.275 23.870 20260528 053234 1779964357.636 23.860 20260528 053237 1779964359.896 23.850 20260528 053239 1779964363.813 23.830 20260528 053243 1779964367.759 23.840 20260528 053247 1779964372.236 23.860 20260528 053252 1779964375.060 23.860 20260528 053255 1779964383.483 23.880 20260528 053303 1779964386.842 23.890 20260528 053306 1779964390.784 23.890 20260528 053310 1779964395.264 23.900 20260528 053315 1779964399.204 23.940 20260528 053319 1779964403.702 23.910 20260528 053323 1779964407.625 23.920 20260528 053327 1779964411.565 23.900 20260528 053331 1779964414.923 23.900 20260528 053334 1779964418.866 23.870 20260528 053338 1779964423.346 23.880 20260528 053343 1779964427.289 23.850 20260528 053347 1779964430.647 23.840 20260528 053350 1779964434.591 23.870 20260528 053354 1779964437.951 23.860 20260528 053357 1779964444.128 23.850 20260528 053404 1779964448.071 23.850 20260528 053408 1779964452.551 23.840 20260528 053412 1779964455.372 23.850 20260528 053415 1779964458.731 23.870 20260528 053418 1779964462.673 23.880 20260528 053422 1779964467.153 23.880 20260528 053427 1779964471.086 23.900 20260528 053431 1779964474.447 23.880 20260528 053434 1779964478.393 23.870 20260528 053438 1779964482.871 23.850 20260528 053442 1779964486.811 23.870 20260528 053446 1779964489.050 23.880 20260528 053449 1779964491.877 23.890 20260528 053451 1779964496.359 23.890 20260528 053456 1779964499.178 23.900 20260528 053459 1779964503.653 23.900 20260528 053503 1779964507.600 23.900 20260528 053507 1779964512.082 23.900 20260528 053512 1779964516.022 23.910 20260528 053516 1779964520.518 23.900 20260528 053520 1779964524.441 23.900 20260528 053524 1779964527.819 23.920 20260528 053527 1779964531.737 23.920 20260528 053531 1779964535.684 23.920 20260528 053535 1779964540.165 23.920 20260528 053540 1779964544.107 23.920 20260528 053544 1779964548.581 23.940 20260528 053548 1779964551.403 23.940 20260528 053551 1779964555.882 23.980 20260528 053555 1779964559.829 23.950 20260528 053559 1779964564.325 23.980 20260528 053604 1779964568.245 23.970 20260528 053608 1779964572.189 23.990 20260528 053612 1779964576.668 23.990 20260528 053616 1779964578.927 23.960 20260528 053618 1779964582.848 23.960 20260528 053622 1779964586.791 23.910 20260528 053626 1779964591.264 23.900 20260528 053631 1779964595.214 23.900 20260528 053635 1779964599.693 23.880 20260528 053639 1779964602.514 23.870 20260528 053642 1779964606.993 23.890 20260528 053646 1779964609.813 23.890 20260528 053649 1779964614.296 23.890 20260528 053654 1779964618.236 23.870 20260528 053658 1779964622.733 23.890 20260528 053702 1779964626.655 23.900 20260528 053706 1779964630.598 23.900 20260528 053710 1779964635.074 23.920 20260528 053715 1779964639.018 23.910 20260528 053719 1779964642.378 23.920 20260528 053722 1779964646.320 23.960 20260528 053726 1779964650.800 23.940 20260528 053730 1779964654.741 23.900 20260528 053734 1779964659.241 23.910 20260528 053739 1779964660.924 23.890 20260528 053740 1779964664.284 23.900 20260528 053744 1779964668.222 23.880 20260528 053748 1779964672.700 23.880 20260528 053752 1779964676.645 23.880 20260528 053756 1779964681.143 23.860 20260528 053801 1779964683.941 23.830 20260528 053803 1779964688.444 23.830 20260528 053808 1779964691.241 23.840 20260528 053811 1779964695.744 23.840 20260528 053815 1779964699.665 23.840 20260528 053819 1779964703.045 23.860 20260528 053823 1779964706.969 23.870 20260528 053826 1779964710.909 23.820 20260528 053830 1779964714.272 23.840 20260528 053834 1779964717.649 23.840 20260528 053837 1779964719.328 23.830 20260528 053839 1779964724.949 23.820 20260528 053844 1779964728.872 23.820 20260528 053848 1779964732.813 23.840 20260528 053852 1779964737.290 23.810 20260528 053857 1779964741.235 23.820 20260528 053901 1779964745.713 23.840 20260528 053905 1779964747.415 23.860 20260528 053907 1779964751.892 23.870 20260528 053911 1779964755.836 23.890 20260528 053915 1779964759.194 23.880 20260528 053919 1779964763.138 23.880 20260528 053923 1779964767.620 23.870 20260528 053927 1779964771.556 23.900 20260528 053931 1779964776.056 23.880 20260528 053936 1779964779.976 23.900 20260528 053939 1779964783.920 23.910 20260528 053943 1779964787.276 23.940 20260528 053947 1779964792.341 23.960 20260528 053952 1779964796.823 23.910 20260528 053956 1779964800.757 23.950 20260528 054000 1779964801.877 23.920 20260528 054001 1779964806.939 23.940 20260528 054006 1779964811.418 23.920 20260528 054011 1779964815.362 23.920 20260528 054015 1779964819.862 23.940 20260528 054019 1779964822.667 23.920 20260528 054022 1779964827.163 23.960 20260528 054027 1779964829.966 23.950 20260528 054029 1779964834.467 23.960 20260528 054034 1779964837.269 23.950 20260528 054037 1779964841.767 23.910 20260528 054041 1779964845.686 23.920 20260528 054045 1779964849.630 23.900 20260528 054049 1779964851.870 23.920 20260528 054051 1779964856.367 23.940 20260528 054056 1779964860.291 23.910 20260528 054100 1779964864.232 23.910 20260528 054104 1779964868.708 23.900 20260528 054108 1779964872.652 23.910 20260528 054112 1779964877.133 23.890 20260528 054117 1779964881.075 23.890 20260528 054121 1779964885.573 23.870 20260528 054125 1779964889.498 23.870 20260528 054129 1779964893.436 23.840 20260528 054133 1779964896.798 23.830 20260528 054136 1779964900.738 23.830 20260528 054140 1779964904.094 23.820 20260528 054144 1779964907.477 23.820 20260528 054147 1779964911.399 23.830 20260528 054151 1779964915.340 23.810 20260528 054155 1779964918.701 23.810 20260528 054158 1779964922.641 23.830 20260528 054202 1779964926.000 23.820 20260528 054206 1779964929.380 23.820 20260528 054209 1779964933.303 23.790 20260528 054213 1779964935.543 23.810 20260528 054215 1779964939.482 23.810 20260528 054219 1779964943.981 23.790 20260528 054223 1779964946.784 23.770 20260528 054226 1779964951.283 23.770 20260528 054231 1779964955.203 23.800 20260528 054235 1779964959.147 23.800 20260528 054239 1779964963.624 23.790 20260528 054243 1779964967.565 23.820 20260528 054247 1779964970.919 23.820 20260528 054250 1779964974.868 23.850 20260528 054254 1779964979.339 23.850 20260528 054259 1779964981.049 23.830 20260528 054301 1779964985.531 23.830 20260528 054305 1779964988.351 23.840 20260528 054308 1779964992.830 23.840 20260528 054312 1779964996.771 23.840 20260528 054316 1779964999.010 23.860 20260528 054319 1779965002.953 23.830 20260528 054322 1779965007.429 23.840 20260528 054327 1779965010.254 23.850 20260528 054330 1779965014.732 23.830 20260528 054334 1779965018.675 23.840 20260528 054338 1779965022.034 23.840 20260528 054342 1779965024.856 23.840 20260528 054344 1779965029.334 23.840 20260528 054349 1779965033.277 23.840 20260528 054353 1779965037.756 23.830 20260528 054357 1779965040.576 23.830 20260528 054400 1779965045.053 23.860 20260528 054405 1779965048.998 23.860 20260528 054408 1779965053.498 23.850 20260528 054413 1779965055.180 23.830 20260528 054415 1779965058.536 23.850 20260528 054418 1779965061.361 23.840 20260528 054421 1779965065.834 23.860 20260528 054425 1779965069.782 23.860 20260528 054429 1779965072.024 23.860 20260528 054432 1779965075.963 23.870 20260528 054435 1779965080.441 23.900 20260528 054440 1779965084.384 23.910 20260528 054444 1779965088.864 23.900 20260528 054448 1779965090.565 23.900 20260528 054450 1779965096.167 23.910 20260528 054456 1779965100.109 23.890 20260528 054500 1779965104.606 23.870 20260528 054504 1779965108.527 23.890 20260528 054508 1779965112.469 23.880 20260528 054512 1779965115.826 23.860 20260528 054515 1779965119.208 23.870 20260528 054519 1779965123.129 23.860 20260528 054523 1779965127.071 23.880 20260528 054527 1779965131.551 23.870 20260528 054531 1779965133.809 23.880 20260528 054533 1779965137.731 23.900 20260528 054537 1779965141.673 23.900 20260528 054541 1779965146.156 23.900 20260528 054546 1779965150.094 23.880 20260528 054550 1779965154.573 23.900 20260528 054554 1779965158.515 23.910 20260528 054558 1779965161.878 23.900 20260528 054601 1779965165.815 23.910 20260528 054605 1779965170.315 23.940 20260528 054610 1779965174.236 23.920 20260528 054614 1779965178.178 23.920 20260528 054618 1779965182.657 23.940 20260528 054622 1779965186.601 23.940 20260528 054626 1779965191.081 23.940 20260528 054631 1779965193.901 23.910 20260528 054633 1779965197.259 23.900 20260528 054637 1779965201.202 23.890 20260528 054641 1779965204.563 23.890 20260528 054644 1779965206.820 23.900 20260528 054646 1779965210.736 23.900 20260528 054650 1779965214.122 23.890 20260528 054654 1779965218.047 23.890 20260528 054658 1779965221.985 23.880 20260528 054701 1779965226.460 23.900 20260528 054706 1779965230.405 23.870 20260528 054710 1779965234.883 23.870 20260528 054714 1779965238.827 23.860 20260528 054718 1779965243.326 23.890 20260528 054723 1779965247.247 23.870 20260528 054727 1779965251.189 23.890 20260528 054731 1779965254.550 23.870 20260528 054734 1779965258.490 23.900 20260528 054738 1779965262.971 23.870 20260528 054742 1779965265.229 23.860 20260528 054745 1779965269.151 23.830 20260528 054749 1779965273.092 23.860 20260528 054753 1779965275.331 23.860 20260528 054755 1779965279.832 23.850 20260528 054759 1779965283.754 23.860 20260528 054803 1779965287.695 23.840 20260528 054807 1779965291.051 23.850 20260528 054811 1779965294.996 23.850 20260528 054814 1779965299.465 23.860 20260528 054819 1779965303.416 23.860 20260528 054823 1779965307.895 23.870 20260528 054827 1779965311.838 23.880 20260528 054831 1779965315.198 23.890 20260528 054835 1779965318.019 23.900 20260528 054838 1779965321.378 23.880 20260528 054841 1779965325.320 23.880 20260528 054845 1779965329.800 23.940 20260528 054849 1779965333.741 23.870 20260528 054853 1779965338.240 23.910 20260528 054858 1779965342.162 23.900 20260528 054902 1779965346.103 23.880 20260528 054906 1779965350.582 23.910 20260528 054910 1779965354.523 23.900 20260528 054914 1779965359.001 23.900 20260528 054919 1779965362.941 23.890 20260528 054922 1779965367.444 23.890 20260528 054927 1779965370.247 23.870 20260528 054930 1779965372.489 23.890 20260528 054932 1779965376.429 23.890 20260528 054936 1779965380.910 23.880 20260528 054940 1779965384.848 23.890 20260528 054944 1779965389.347 23.890 20260528 054949 1779965393.268 23.890 20260528 054953 1779965397.211 23.890 20260528 054957 1779965399.449 23.900 20260528 054959 1779965404.512 23.910 20260528 055004 1779965408.990 23.890 20260528 055008 1779965412.931 23.900 20260528 055012 1779965417.407 23.890 20260528 055017 1779965419.114 23.900 20260528 055019 1779965423.588 23.890 20260528 055023 1779965427.535 23.910 20260528 055027 1779965432.016 23.940 20260528 055032 1779965435.952 23.920 20260528 055035 1779965440.455 23.920 20260528 055040 1779965444.377 23.920 20260528 055044 1779965448.318 23.900 20260528 055048 1779965451.676 23.880 20260528 055051 1779965455.058 23.900 20260528 055055 1779965457.860 23.910 20260528 055057 1779965462.356 23.900 20260528 055102 1779965466.276 23.890 20260528 055106 1779965470.222 23.880 20260528 055110 1779965474.703 23.880 20260528 055114 1779965478.641 23.860 20260528 055118 1779965483.116 23.890 20260528 055123 1779965487.066 23.890 20260528 055127 1779965491.562 23.860 20260528 055131 1779965495.484 23.910 20260528 055135 1779965499.426 23.920 20260528 055139 1779965503.911 23.910 20260528 055143 1779965507.848 23.940 20260528 055147 1779965511.204 23.910 20260528 055151 1779965513.466 23.920 20260528 055153 1779965516.268 23.900 20260528 055156 1779965520.766 23.890 20260528 055200 1779965524.688 23.890 20260528 055204 1779965528.630 23.880 20260528 055208 1779965531.990 23.860 20260528 055211 1779965535.931 23.870 20260528 055215 1779965540.411 23.850 20260528 055220 1779965544.352 23.890 20260528 055224 1779965547.711 23.860 20260528 055227 1779965550.533 23.870 20260528 055230 1779965555.018 23.870 20260528 055235 1779965558.957 23.870 20260528 055238 1779965563.429 23.860 20260528 055243 1779965566.255 23.860 20260528 055246 1779965570.732 23.870 20260528 055250 1779965574.673 23.860 20260528 055254 1779965579.178 23.880 20260528 055259 1779965583.101 23.880 20260528 055303 1779965587.039 23.870 20260528 055307 1779965591.516 23.870 20260528 055311 1779965595.458 23.900 20260528 055315 1779965599.940 23.880 20260528 055319 1779965603.882 23.920 20260528 055323 1779965608.380 23.860 20260528 055328 1779965611.183 23.860 20260528 055331 1779965614.538 23.860 20260528 055334 1779965618.481 23.860 20260528 055338 1779965622.980 23.850 20260528 055342 1779965624.664 23.840 20260528 055344 1779965630.283 23.860 20260528 055350 1779965634.207 23.840 20260528 055354 1779965638.146 23.840 20260528 055358 1779965640.385 23.840 20260528 055400 1779965644.884 23.820 20260528 055404 1779965648.808 23.840 20260528 055408 1779965651.052 23.830 20260528 055411 1779965654.989 23.840 20260528 055414 1779965659.490 23.880 20260528 055419 1779965663.409 23.890 20260528 055423 1779965667.351 23.900 20260528 055427 1779965671.831 23.900 20260528 055431 1779965675.772 23.910 20260528 055435 1779965680.256 23.910 20260528 055440 1779965684.193 23.910 20260528 055444 1779965688.693 23.920 20260528 055448 1779965692.610 23.890 20260528 055452 1779965696.555 23.910 20260528 055456 1779965701.035 23.910 20260528 055501 1779965704.974 23.880 20260528 055504 1779965709.450 23.870 20260528 055509 1779965711.157 23.880 20260528 055511 1779965715.636 23.890 20260528 055515 1779965719.578 23.880 20260528 055519 1779965724.061 23.860 20260528 055524 1779965728.001 23.860 20260528 055528 1779965732.497 23.870 20260528 055532 1779965736.420 23.840 20260528 055536 1779965739.798 23.850 20260528 055539 1779965742.601 23.830 20260528 055542 1779965747.101 23.820 20260528 055547 1779965748.782 23.830 20260528 055548 1779965753.264 23.830 20260528 055553 1779965756.085 23.810 20260528 055556 1779965760.561 23.830 20260528 055600 1779965764.501 23.810 20260528 055604 1779965767.860 23.810 20260528 055607 1779965771.804 23.810 20260528 055611 1779965776.307 23.810 20260528 055616 1779965780.231 23.830 20260528 055620 1779965784.168 23.850 20260528 055624 1779965788.649 23.850 20260528 055628 1779965792.587 23.850 20260528 055632 1779965797.064 23.900 20260528 055637 1779965801.012 23.870 20260528 055641 1779965805.509 23.880 20260528 055645 1779965809.430 23.870 20260528 055649 1779965811.673 23.860 20260528 055651 1779965815.611 23.870 20260528 055655 1779965820.111 23.870 20260528 055700 1779965822.913 23.860 20260528 055702 1779965827.413 23.860 20260528 055707 1779965829.096 23.860 20260528 055709 1779965833.576 23.870 20260528 055713 1779965837.513 23.850 20260528 055717 1779965842.014 23.870 20260528 055722 1779965844.816 23.860 20260528 055724 1779965849.316 23.850 20260528 055729 1779965852.118 23.860 20260528 055732 1779965855.480 23.860 20260528 055735 1779965859.418 23.870 20260528 055739 1779965863.917 23.850 20260528 055743 1779965867.842 23.860 20260528 055747 1779965871.219 23.850 20260528 055751 1779965872.899 23.830 20260528 055752 1779965881.320 23.810 20260528 055801 1779965885.820 23.830 20260528 055805 1779965889.737 23.830 20260528 055809 1779965893.684 23.820 20260528 055813 1779965898.165 23.820 20260528 055818 1779965900.985 23.830 20260528 055820 1779965905.458 23.820 20260528 055825 1779965909.404 23.840 20260528 055829 1779965912.757 23.830 20260528 055832 1779965916.707 23.820 20260528 055836 1779965921.178 23.820 20260528 055841 1779965925.130 23.810 20260528 055845 1779965928.491 23.840 20260528 055848 1779965930.190 23.830 20260528 055850 1779965934.668 23.820 20260528 055854 1779965938.609 23.840 20260528 055858 1779965943.086 23.840 20260528 055903 1779965947.033 23.830 20260528 055907 1779965951.531 23.840 20260528 055911 1779965955.450 23.830 20260528 055915 1779965958.831 23.870 20260528 055918 1779965962.753 23.840 20260528 055922 1779965966.695 23.870 20260528 055926 1779965971.177 23.840 20260528 055931 1779965975.115 23.870 20260528 055935 1779965979.591 23.880 20260528 055939 1779965982.416 23.870 20260528 055942 1779965986.888 23.870 20260528 055946 1779965989.718 23.860 20260528 055949 1779965993.078 23.840 20260528 055953 1779965997.021 23.830 20260528 055957 1779966001.503 23.830 20260528 060001 1779966005.439 23.830 20260528 060005 1779966009.938 23.850 20260528 060009 1779966012.743 23.820 20260528 060012 1779966014.986 23.830 20260528 060014 1779966018.922 23.850 20260528 060018 1779966022.279 23.840 20260528 060022 1779966026.226 23.840 20260528 060026 1779966030.706 23.870 20260528 060030 1779966034.645 23.870 20260528 060034 1779966039.144 23.900 20260528 060039 1779966043.067 23.880 20260528 060043 1779966047.007 23.860 20260528 060047 1779966050.358 23.850 20260528 060050 1779966055.427 23.830 20260528 060055 1779966059.910 23.810 20260528 060059 1779966063.849 23.820 20260528 060103 1779966064.970 23.810 20260528 060104 1779966068.910 23.800 20260528 060108 1779966073.390 23.810 20260528 060113 1779966077.330 23.840 20260528 060117 1779966081.810 23.850 20260528 060121 1779966082.950 23.860 20260528 060122 1779966086.871 23.890 20260528 060126 1779966090.250 23.880 20260528 060130 1779966094.172 23.850 20260528 060134 1779966098.114 23.860 20260528 060138 1779966102.593 23.850 20260528 060142 1779966106.534 23.840 20260528 060146 1779966111.014 23.830 20260528 060151 1779966113.837 23.840 20260528 060153 1779966118.316 23.840 20260528 060158 1779966119.457 23.830 20260528 060159 1779966124.504 23.850 20260528 060204 1779966128.439 23.840 20260528 060208 1779966131.801 23.840 20260528 060211 1779966135.741 23.850 20260528 060215 1779966139.103 23.830 20260528 060219 1779966143.041 23.830 20260528 060223 1779966147.522 23.830 20260528 060227 1779966148.660 23.810 20260528 060228 1779966153.699 23.800 20260528 060233 1779966157.645 23.790 20260528 060237 1779966162.125 23.790 20260528 060242 1779966166.065 23.800 20260528 060246 1779966170.565 23.810 20260528 060250 1779966174.485 23.830 20260528 060254 1779966178.426 23.820 20260528 060258 1779966182.905 23.840 20260528 060302 1779966186.846 23.830 20260528 060306 1779966191.321 23.850 20260528 060311 1779966195.270 23.840 20260528 060315 1779966200.329 23.820 20260528 060320 1779966204.811 23.810 20260528 060324 1779966208.747 23.830 20260528 060328 1779966213.232 23.850 20260528 060333 1779966217.172 23.830 20260528 060337 1779966221.670 23.860 20260528 060341 1779966225.593 23.830 20260528 060345 1779966229.534 23.820 20260528 060349 1779966231.774 23.810 20260528 060351 1779966236.273 23.810 20260528 060356 1779966240.194 23.830 20260528 060400 1779966243.574 23.810 20260528 060403 1779966247.494 23.840 20260528 060407 1779966251.437 23.840 20260528 060411 1779966254.798 23.860 20260528 060414 1779966257.040 23.870 20260528 060417 1779966259.857 23.860 20260528 060419 1779966264.336 23.870 20260528 060424 1779966268.278 23.860 20260528 060428 1779966272.777 23.880 20260528 060432 1779966276.701 23.880 20260528 060436 1779966280.641 23.870 20260528 060440 1779966285.119 23.870 20260528 060445 1779966289.062 23.880 20260528 060449 1779966293.540 23.860 20260528 060453 1779966297.484 23.860 20260528 060457 1779966299.726 23.870 20260528 060459 1779966303.664 23.870 20260528 060503 1779966308.149 23.900 20260528 060508 1779966309.846 23.910 20260528 060509 1779966314.327 23.910 20260528 060514 1779966317.147 23.940 20260528 060517 1779966321.626 23.920 20260528 060521 1779966325.568 23.920 20260528 060525 1779966330.048 23.920 20260528 060530 1779966333.985 23.890 20260528 060533 1779966337.345 23.900 20260528 060537 1779966341.290 23.890 20260528 060541 1779966344.650 23.900 20260528 060544 1779966348.588 23.910 20260528 060548 1779966353.091 23.920 20260528 060553 1779966357.012 23.920 20260528 060557 1779966360.953 23.900 20260528 060600 1779966365.430 23.900 20260528 060605 1779966369.374 23.900 20260528 060609 1779966373.850 23.900 20260528 060613 1779966377.794 23.880 20260528 060617 1779966382.293 23.860 20260528 060622 1779966385.095 23.860 20260528 060625 1779966389.595 23.860 20260528 060629 1779966393.514 23.840 20260528 060633 1779966397.458 23.830 20260528 060637 1779966401.932 23.880 20260528 060641 1779966403.051 23.860 20260528 060643 1779966409.242 23.850 20260528 060649 1779966413.177 23.870 20260528 060653 1779966417.654 23.870 20260528 060657 1779966421.600 23.880 20260528 060701 1779966426.100 23.900 20260528 060706 1779966428.904 23.910 20260528 060708 1779966433.401 23.890 20260528 060713 1779966437.323 23.890 20260528 060717 1779966440.701 23.870 20260528 060720 1779966444.625 23.870 20260528 060724 1779966448.566 23.870 20260528 060728 1779966453.040 23.890 20260528 060733 1779966456.988 23.900 20260528 060736 1779966461.468 23.900 20260528 060741 1779966465.407 23.890 20260528 060745 1779966469.905 23.920 20260528 060749 1779966473.830 23.920 20260528 060753 1779966477.770 23.910 20260528 060757 1779966482.250 23.950 20260528 060802 1779966486.190 23.910 20260528 060806 1779966490.668 23.900 20260528 060810 1779966494.613 23.880 20260528 060814 1779966499.111 23.900 20260528 060819 1779966503.034 23.890 20260528 060823 1779966506.975 23.880 20260528 060826 1779966509.218 23.870 20260528 060829 1779966512.573 23.850 20260528 060832 1779966515.396 23.850 20260528 060835 1779966518.752 23.860 20260528 060838 1779966522.698 23.850 20260528 060842 1779966527.178 23.860 20260528 060847 1779966529.996 23.850 20260528 060849 1779966534.474 23.860 20260528 060854 1779966538.419 23.850 20260528 060858 1779966542.917 23.870 20260528 060902 1779966546.839 23.870 20260528 060906 1779966549.079 23.860 20260528 060909 1779966553.020 23.840 20260528 060913 1779966555.260 23.860 20260528 060915 1779966559.199 23.850 20260528 060919 1779966563.672 23.880 20260528 060923 1779966567.621 23.890 20260528 060927 1779966570.977 23.880 20260528 060930 1779966573.803 23.860 20260528 060933 1779966578.280 23.890 20260528 060938 1779966581.101 23.880 20260528 060941 1779966585.582 23.870 20260528 060945 1779966589.524 23.880 20260528 060949 1779966594.025 23.860 20260528 060954 1779966595.707 23.850 20260528 060955 1779966600.185 23.870 20260528 061000 1779966604.129 23.870 20260528 061004 1779966608.627 23.870 20260528 061008 1779966612.547 23.890 20260528 061012 1779966616.491 23.890 20260528 061016 1779966619.848 23.920 20260528 061019 1779966623.792 23.910 20260528 061023 1779966628.270 23.950 20260528 061028 1779966632.210 23.940 20260528 061032 1779966636.689 23.960 20260528 061036 1779966640.634 23.940 20260528 061040 1779966643.993 23.940 20260528 061043 1779966646.816 23.940 20260528 061046 1779966650.172 23.950 20260528 061050 1779966654.116 23.940 20260528 061054 1779966657.470 23.900 20260528 061057 1779966661.414 23.880 20260528 061101 1779966665.894 23.880 20260528 061105 1779966669.839 23.870 20260528 061109 1779966674.336 23.860 20260528 061114 1779966678.256 23.850 20260528 061118 1779966680.495 23.840 20260528 061120 1779966683.321 23.850 20260528 061123 1779966687.803 23.830 20260528 061127 1779966691.744 23.860 20260528 061131 1779966696.242 23.830 20260528 061136 1779966699.045 23.830 20260528 061139 1779966702.405 23.830 20260528 061142 1779966705.225 23.830 20260528 061145 1779966709.706 23.810 20260528 061149 1779966713.644 23.820 20260528 061153 1779966718.144 23.770 20260528 061158 1779966722.068 23.800 20260528 061202 1779966726.007 23.790 20260528 061206 1779966730.487 23.820 20260528 061210 1779966734.428 23.800 20260528 061214 1779966738.911 23.810 20260528 061218 1779966741.727 23.790 20260528 061221 1779966745.087 23.800 20260528 061225 1779966749.029 23.770 20260528 061229 1779966753.508 23.810 20260528 061233 1779966756.331 23.830 20260528 061236 1779966759.689 23.830 20260528 061239 1779966765.870 23.840 20260528 061245 1779966769.249 23.820 20260528 061249 1779966772.053 23.840 20260528 061252 1779966776.552 23.840 20260528 061256 1779966779.352 23.830 20260528 061259 1779966783.853 23.820 20260528 061303 1779966787.772 23.820 20260528 061307 1779966791.717 23.830 20260528 061311 1779966796.193 23.820 20260528 061316 1779966800.137 23.810 20260528 061320 1779966804.616 23.830 20260528 061324 1779966808.561 23.830 20260528 061328 1779966813.058 23.840 20260528 061333 1779966815.860 23.840 20260528 061335 1779966819.220 23.830 20260528 061339 1779966823.163 23.860 20260528 061343 1779966827.659 23.860 20260528 061347 1779966831.584 23.860 20260528 061351 1779966835.523 23.840 20260528 061355 1779966840.004 23.850 20260528 061400 1779966842.824 23.850 20260528 061402 1779966847.305 23.850 20260528 061407 1779966849.561 23.840 20260528 061409 1779966853.486 23.820 20260528 061413 1779966854.607 23.830 20260528 061414 1779966858.545 23.820 20260528 061418 1779966861.901 23.840 20260528 061421 1779966865.848 23.850 20260528 061425 1779966870.322 23.820 20260528 061430 1779966874.269 23.820 20260528 061434 1779966878.768 23.820 20260528 061438 1779966882.691 23.770 20260528 061442 1779966884.931 23.800 20260528 061444 1779966888.870 23.790 20260528 061448 1779966893.371 23.820 20260528 061453 1779966897.290 23.820 20260528 061457 1779966901.233 23.830 20260528 061501 1779966905.712 23.840 20260528 061505 1779966907.971 23.840 20260528 061507 1779966910.772 23.850 20260528 061510 1779966915.272 23.870 20260528 061515 1779966915.835 23.850 20260528 061515 1779966920.313 23.860 20260528 061520 1779966923.136 23.860 20260528 061523 1779966925.373 23.870 20260528 061525 1779966928.732 23.860 20260528 061528 1779966932.676 23.860 20260528 061532 1779966937.175 23.840 20260528 061537 1779966941.096 23.840 20260528 061541 1779966945.039 23.840 20260528 061545 1779966949.516 23.820 20260528 061549 1779966953.460 23.820 20260528 061553 1779966957.938 23.830 20260528 061557 1779966961.882 23.810 20260528 061601 1779966966.381 23.820 20260528 061606 1779966970.299 23.800 20260528 061610 1779966974.244 23.800 20260528 061614 1779966978.726 23.810 20260528 061618 1779966979.846 23.790 20260528 061619 1779966983.787 23.800 20260528 061623 1779966988.283 23.760 20260528 061628 1779966992.205 23.790 20260528 061632 1779966996.147 23.790 20260528 061636 1779966998.386 23.800 20260528 061638 1779967002.885 23.800 20260528 061642 1779967006.809 23.810 20260528 061646 1779967010.185 23.790 20260528 061650 1779967014.111 23.800 20260528 061654 1779967018.050 23.810 20260528 061658 1779967022.531 23.800 20260528 061702 1779967026.470 23.800 20260528 061706 1779967029.829 23.800 20260528 061709 1779967036.011 23.810 20260528 061716 1779967039.391 23.810 20260528 061719 1779967043.312 23.810 20260528 061723 1779967047.254 23.800 20260528 061727 1779967051.732 23.810 20260528 061731 1779967055.675 23.820 20260528 061735 1779967060.156 23.850 20260528 061740 1779967064.097 23.840 20260528 061744 1779967068.594 23.830 20260528 061748 1779967072.514 23.830 20260528 061752 1779967076.459 23.830 20260528 061756 1779967080.939 23.860 20260528 061800 1779967084.878 23.860 20260528 061804 1779967089.359 23.840 20260528 061809 1779967093.303 23.860 20260528 061813 1779967097.798 23.840 20260528 061817 1779967101.722 23.830 20260528 061821 1779967105.663 23.820 20260528 061825 1779967109.018 23.800 20260528 061829 1779967112.964 23.800 20260528 061832 1779967115.207 23.810 20260528 061835 1779967119.702 23.820 20260528 061839 1779967123.625 23.820 20260528 061843 1779967127.566 23.820 20260528 061847 1779967132.046 23.830 20260528 061852 1779967135.987 23.820 20260528 061855 1779967140.469 23.830 20260528 061900 1779967144.406 23.850 20260528 061904 1779967148.906 23.870 20260528 061908 1779967152.829 23.870 20260528 061912 1779967157.891 23.860 20260528 061917 1779967162.380 23.900 20260528 061922 1779967166.313 23.890 20260528 061926 1779967170.809 23.880 20260528 061930 1779967174.725 23.880 20260528 061934 1779967178.674 23.850 20260528 061938 1779967182.028 23.860 20260528 061942 1779967185.975 23.840 20260528 061945 1779967190.451 23.850 20260528 061950 1779967194.397 23.830 20260528 061954 1779967200.577 23.820 20260528 062000 1779967212.355 23.840 20260528 062012 1779967216.297 23.830 20260528 062016 1779967220.768 23.830 20260528 062020 1779967224.718 23.840 20260528 062024 1779967229.218 23.830 20260528 062029 1779967233.144 23.850 20260528 062033 1779967237.082 23.860 20260528 062037 1779967241.562 23.860 20260528 062041 1779967245.504 23.830 20260528 062045 1779967249.982 23.830 20260528 062049 1779967251.685 23.850 20260528 062051 1779967256.168 23.840 20260528 062056 1779967260.106 23.850 20260528 062100 1779967262.345 23.840 20260528 062102 1779967266.287 23.830 20260528 062106 1779967270.768 23.860 20260528 062110 1779967274.704 23.830 20260528 062114 1779967279.185 23.830 20260528 062119 1779967283.129 23.840 20260528 062123 1779967287.625 23.860 20260528 062127 1779967291.548 23.870 20260528 062131 1779967295.491 23.890 20260528 062135 1779967299.969 23.890 20260528 062139 1779967302.792 23.900 20260528 062142 1779967307.270 23.890 20260528 062147 1779967311.211 23.870 20260528 062151 1779967315.692 23.880 20260528 062155 1779967319.634 23.860 20260528 062159 1779967324.133 23.860 20260528 062204 1779967328.053 23.850 20260528 062208 1779967331.996 23.830 20260528 062211 1779967336.474 23.820 20260528 062216 1779967340.416 23.820 20260528 062220 1779967343.776 23.850 20260528 062223 1779967346.599 23.820 20260528 062226 1779967349.959 23.830 20260528 062229 1779967353.900 23.810 20260528 062233 1779967358.382 23.810 20260528 062238 1779967361.201 23.820 20260528 062241 1779967365.681 23.860 20260528 062245 1779967369.624 23.850 20260528 062249 1779967374.107 23.840 20260528 062254 1779967378.043 23.860 20260528 062258 1779967382.542 23.870 20260528 062302 1779967386.463 23.870 20260528 062306 1779967390.405 23.870 20260528 062310 1779967394.883 23.900 20260528 062314 1779967398.825 23.860 20260528 062318 1779967403.305 23.880 20260528 062323 1779967407.250 23.890 20260528 062327 1779967411.745 23.880 20260528 062331 1779967415.669 23.880 20260528 062335 1779967419.046 23.870 20260528 062339 1779967422.960 23.860 20260528 062342 1779967426.910 23.860 20260528 062346 1779967431.390 23.840 20260528 062351 1779967435.331 23.810 20260528 062355 1779967439.807 23.820 20260528 062359 1779967441.513 23.810 20260528 062401 1779967445.996 23.800 20260528 062405 1779967449.934 23.830 20260528 062409 1779967454.414 23.800 20260528 062414 1779967458.360 23.830 20260528 062418 1779967462.853 23.830 20260528 062422 1779967466.774 23.850 20260528 062426 1779967470.717 23.840 20260528 062430 1779967475.199 23.870 20260528 062435 1779967479.137 23.850 20260528 062439 1779967483.617 23.860 20260528 062443 1779967486.434 23.850 20260528 062446 1779967489.793 23.840 20260528 062449 1779967493.739 23.840 20260528 062453 1779967498.218 23.860 20260528 062458 1779967501.038 23.830 20260528 062501 1779967505.515 23.830 20260528 062505 1779967509.461 23.800 20260528 062509 1779967513.958 23.830 20260528 062513 1779967517.877 23.820 20260528 062517 1779967521.824 23.830 20260528 062521 1779967526.304 23.840 20260528 062526 1779967530.247 23.840 20260528 062530 1779967534.729 23.870 20260528 062534 1779967536.426 23.860 20260528 062536 1779967539.786 23.880 20260528 062539 1779967543.728 23.890 20260528 062543 1779967548.204 23.900 20260528 062548 1779967552.149 23.890 20260528 062552 1779967556.629 23.880 20260528 062556 1779967559.449 23.880 20260528 062559 1779967563.934 23.860 20260528 062603 1779967566.748 23.860 20260528 062606 1779967571.226 23.850 20260528 062611 1779967575.173 23.880 20260528 062615 1779967578.536 23.860 20260528 062618 1779967584.711 23.870 20260528 062624 1779967588.654 23.880 20260528 062628 1779967592.015 23.860 20260528 062632 1779967594.835 23.860 20260528 062634 1779967599.314 23.880 20260528 062639 1779967603.255 23.870 20260528 062643 1779967607.731 23.880 20260528 062647 1779967611.676 23.890 20260528 062651 1779967616.176 23.890 20260528 062656 1779967620.101 23.910 20260528 062700 1779967623.475 23.900 20260528 062703 1779967628.514 23.910 20260528 062708 1779967632.461 23.900 20260528 062712 1779967636.940 23.910 20260528 062716 1779967639.761 23.910 20260528 062719 1779967644.240 23.920 20260528 062724 1779967647.063 23.900 20260528 062727 1779967651.544 23.880 20260528 062731 1779967655.487 23.900 20260528 062735 1779967659.980 23.890 20260528 062739 1779967663.904 23.890 20260528 062743 1779967667.846 23.870 20260528 062747 1779967671.208 23.890 20260528 062751 1779967675.147 23.910 20260528 062755 1779967679.624 23.890 20260528 062759 1779967683.567 23.900 20260528 062803 1779967686.925 23.890 20260528 062806 1779967690.867 23.900 20260528 062810 1779967695.343 23.940 20260528 062815 1779967697.050 23.920 20260528 062817 1779967701.528 23.940 20260528 062821 1779967705.470 23.940 20260528 062825 1779967708.831 23.920 20260528 062828 1779967712.772 23.950 20260528 062832 1779967717.248 23.920 20260528 062837 1779967718.953 23.910 20260528 062838 1779967723.433 23.920 20260528 062843 1779967726.255 23.910 20260528 062846 1779967730.732 23.890 20260528 062850 1779967734.676 23.880 20260528 062854 1779967739.158 23.890 20260528 062859 1779967743.095 23.910 20260528 062903 1779967747.595 23.910 20260528 062907 1779967751.520 23.950 20260528 062911 1779967755.459 23.920 20260528 062915 1779967756.577 23.940 20260528 062916 1779967761.057 23.920 20260528 062921 1779967764.998 23.910 20260528 062924 1779967766.119 23.900 20260528 062926 1779967771.177 23.870 20260528 062931 1779967774.536 23.870 20260528 062934 1779967778.483 23.850 20260528 062938 1779967782.961 23.890 20260528 062942 1779967785.782 23.860 20260528 062945 1779967790.265 23.840 20260528 062950 1779967794.205 23.850 20260528 062954 1779967797.566 23.850 20260528 062957 1779967799.265 23.860 20260528 062959 1779967803.745 23.850 20260528 063003 1779967807.685 23.890 20260528 063007 1779967812.166 23.870 20260528 063012 1779967814.988 23.860 20260528 063014 1779967818.346 23.880 20260528 063018 1779967822.290 23.880 20260528 063022 1779967825.650 23.890 20260528 063025 1779967829.590 23.870 20260528 063029 1779967832.948 23.910 20260528 063032 1779967836.892 23.910 20260528 063036 1779967841.376 23.900 20260528 063041 1779967845.315 23.900 20260528 063045 1779967849.811 23.880 20260528 063049 1779967853.731 23.890 20260528 063053 1779967857.110 23.880 20260528 063057 1779967861.036 23.900 20260528 063101 1779967864.975 23.890 20260528 063104 1779967869.458 23.870 20260528 063109 1779967873.396 23.860 20260528 063113 1779967877.874 23.870 20260528 063117 1779967881.814 23.850 20260528 063121 1779967886.315 23.860 20260528 063126 1779967890.240 23.850 20260528 063130 1779967893.617 23.860 20260528 063133 1779967897.538 23.850 20260528 063137 1779967901.480 23.860 20260528 063141 1779967905.959 23.840 20260528 063145 1779967908.781 23.830 20260528 063148 1779967913.260 23.840 20260528 063153 1779967917.205 23.840 20260528 063157 1779967920.564 23.840 20260528 063200 1779967923.384 23.860 20260528 063203 1779967928.979 23.870 20260528 063208 1779967932.919 23.890 20260528 063212 1779967937.423 23.900 20260528 063217 1779967940.227 23.910 20260528 063220 1779967944.724 23.900 20260528 063224 1779967946.407 23.900 20260528 063226 1779967950.884 23.910 20260528 063230 1779967954.827 23.900 20260528 063234 1779967959.326 23.910 20260528 063239 1779967962.129 23.900 20260528 063242 1779967966.626 23.940 20260528 063246 1779967970.551 23.950 20260528 063250 1779967974.491 23.910 20260528 063254 1779967978.969 23.910 20260528 063258 1779967982.911 23.900 20260528 063302 1779967987.397 23.900 20260528 063307 1779967990.214 23.910 20260528 063310 1779967994.699 23.900 20260528 063314 1779967998.636 23.870 20260528 063318 1779968003.134 23.880 20260528 063323 1779968007.053 23.870 20260528 063327 1779968010.433 23.860 20260528 063330 1779968013.236 23.840 20260528 063333 1779968017.733 23.820 20260528 063337 1779968020.539 23.840 20260528 063340 1779968025.036 23.820 20260528 063345 1779968027.837 23.820 20260528 063347 1779968031.193 23.830 20260528 063351 1779968035.134 23.820 20260528 063355 1779968039.638 23.830 20260528 063359 1779968041.322 23.840 20260528 063401 1779968045.795 23.830 20260528 063405 1779968049.737 23.850 20260528 063409 1779968054.241 23.860 20260528 063414 1779968057.043 23.830 20260528 063417 1779968060.402 23.830 20260528 063420 1779968064.343 23.850 20260528 063424 1779968067.702 23.830 20260528 063427 1779968071.641 23.810 20260528 063431 1779968074.998 23.810 20260528 063434 1779968078.946 23.830 20260528 063438 1779968083.445 23.810 20260528 063443 1779968086.248 23.810 20260528 063446 1779968090.744 23.830 20260528 063450 1779968094.662 23.810 20260528 063454 1779968098.043 23.820 20260528 063458 1779968100.842 23.820 20260528 063500 1779968105.347 23.800 20260528 063505 1779968109.271 23.810 20260528 063509 1779968113.212 23.820 20260528 063513 1779968117.693 23.810 20260528 063517 1779968121.632 23.790 20260528 063521 1779968126.112 23.790 20260528 063526 1779968130.052 23.770 20260528 063530 1779968134.551 23.820 20260528 063534 1779968138.477 23.830 20260528 063538 1779968142.416 23.830 20260528 063542 1779968145.770 23.820 20260528 063545 1779968149.152 23.830 20260528 063549 1779968153.074 23.860 20260528 063553 1779968157.018 23.850 20260528 063557 1779968161.495 23.850 20260528 063601 1779968165.438 23.870 20260528 063605 1779968169.914 23.870 20260528 063609 1779968176.098 23.860 20260528 063616 1779968180.041 23.860 20260528 063620 1779968183.402 23.860 20260528 063623 1779968187.343 23.870 20260528 063627 1779968189.585 23.860 20260528 063629 1779968193.524 23.850 20260528 063633 1779968198.002 23.870 20260528 063638 1779968201.945 23.840 20260528 063641 1779968205.295 23.810 20260528 063645 1779968209.243 23.810 20260528 063649 1779968210.360 23.820 20260528 063650 1779968218.668 23.770 20260528 063658 1779968223.149 23.800 20260528 063703 1779968227.067 23.790 20260528 063707 1779968229.304 23.810 20260528 063709 1779968233.242 23.790 20260528 063713 1779968237.718 23.800 20260528 063717 1779968241.662 23.820 20260528 063721 1779968246.163 23.810 20260528 063726 1779968247.844 23.820 20260528 063727 1779968251.202 23.810 20260528 063731 1779968255.145 23.820 20260528 063735 1779968259.623 23.820 20260528 063739 1779968263.567 23.810 20260528 063743 1779968265.804 23.810 20260528 063745 1779968269.186 23.800 20260528 063749 1779968273.105 23.800 20260528 063753 1779968277.049 23.800 20260528 063757 1779968281.526 23.790 20260528 063801 1779968282.667 23.770 20260528 063802 1779968287.704 23.750 20260528 063807 1779968288.824 23.760 20260528 063808 1779968292.769 23.770 20260528 063812 1779968297.272 23.790 20260528 063817 1779968301.194 23.760 20260528 063821 1779968304.572 23.770 20260528 063824 1779968307.373 23.760 20260528 063827 1779968311.872 23.760 20260528 063831 1779968315.792 23.770 20260528 063835 1779968320.295 23.740 20260528 063840 1779968324.215 23.750 20260528 063844 1779968328.159 23.760 20260528 063848 1779968332.639 23.800 20260528 063852 1779968334.896 23.770 20260528 063854 1779968338.814 23.810 20260528 063858 1779968342.758 23.810 20260528 063902 1779968347.227 23.810 20260528 063907 1779968350.059 23.810 20260528 063910 1779968354.539 23.800 20260528 063914 1779968358.480 23.800 20260528 063918 1779968362.979 23.790 20260528 063922 1779968366.895 23.810 20260528 063926 1779968371.400 23.770 20260528 063931 1779968375.323 23.770 20260528 063935 1779968379.263 23.760 20260528 063939 1779968382.624 23.790 20260528 063942 1779968386.002 23.790 20260528 063946 1779968389.924 23.760 20260528 063949 1779968393.866 23.810 20260528 063953 1779968398.350 23.830 20260528 063958 1779968399.485 23.810 20260528 063959 1779968403.407 23.820 20260528 064003 1779968407.905 23.790 20260528 064007 1779968411.826 23.810 20260528 064011 1779968414.088 23.810 20260528 064014 1779968418.009 23.810 20260528 064018 1779968421.390 23.820 20260528 064021 1779968425.311 23.810 20260528 064025 1779968426.431 23.800 20260528 064026 1779968431.493 23.810 20260528 064031 1779968435.990 23.800 20260528 064035 1779968439.911 23.770 20260528 064039 1779968444.412 23.800 20260528 064044 1779968448.334 23.800 20260528 064048 1779968452.274 23.790 20260528 064052 1779968455.634 23.800 20260528 064055 1779968459.575 23.820 20260528 064059 1779968461.814 23.820 20260528 064101 1779968465.194 23.810 20260528 064105 1779968469.109 23.830 20260528 064109 1779968473.616 23.820 20260528 064113 1779968477.533 23.820 20260528 064117 1779968481.479 23.850 20260528 064121 1779968485.957 23.830 20260528 064125 1779968489.899 23.810 20260528 064129 1779968494.400 23.810 20260528 064134 1779968498.321 23.760 20260528 064138 1779968502.820 23.790 20260528 064142 1779968506.743 23.770 20260528 064146 1779968510.121 23.790 20260528 064150 1779968514.040 23.770 20260528 064154 1779968517.422 23.810 20260528 064157 1779968519.100 23.820 20260528 064159 1779968523.603 23.810 20260528 064203 1779968527.522 23.840 20260528 064207 1779968532.023 23.840 20260528 064212 1779968535.945 23.850 20260528 064215 1779968539.888 23.830 20260528 064219 1779968544.370 23.830 20260528 064224 1779968548.311 23.840 20260528 064228 1779968551.670 23.850 20260528 064231 1779968555.609 23.860 20260528 064235 1779968560.110 23.830 20260528 064240 1779968564.031 23.840 20260528 064244 1779968567.410 23.850 20260528 064247 1779968571.331 23.860 20260528 064251 1779968574.711 23.860 20260528 064254 1779968577.512 23.850 20260528 064257 1779968582.013 23.890 20260528 064302 1779968585.932 23.880 20260528 064305 1779968590.435 23.870 20260528 064310 1779968594.353 23.860 20260528 064314 1779968596.615 23.860 20260528 064316 1779968601.650 23.850 20260528 064321 1779968605.034 23.860 20260528 064325 1779968608.952 23.870 20260528 064328 1779968612.898 23.850 20260528 064332 1779968617.378 23.860 20260528 064337 1779968620.199 23.840 20260528 064340 1779968624.680 23.890 20260528 064344 1779968628.621 23.900 20260528 064348 1779968633.121 23.900 20260528 064353 1779968637.040 23.900 20260528 064357 1779968641.542 23.870 20260528 064401 1779968645.461 23.870 20260528 064405 1779968649.403 23.890 20260528 064409 1779968652.763 23.900 20260528 064412 1779968656.704 23.910 20260528 064416 1779968661.182 23.900 20260528 064421 1779968665.126 23.950 20260528 064425 1779968669.627 23.940 20260528 064429 1779968672.427 23.960 20260528 064432 1779968676.927 23.940 20260528 064436 1779968680.841 23.940 20260528 064440 1779968683.081 23.920 20260528 064443 1779968687.029 23.950 20260528 064447 1779968691.529 23.910 20260528 064451 1779968694.333 23.920 20260528 064454 1779968698.830 23.900 20260528 064458 1779968700.511 23.900 20260528 064500 1779968704.990 23.920 20260528 064504 1779968707.812 23.900 20260528 064507 1779968715.113 23.890 20260528 064515 1779968719.589 23.900 20260528 064519 1779968722.414 23.890 20260528 064522 1779968726.893 23.900 20260528 064526 1779968730.835 23.900 20260528 064530 1779968735.334 23.910 20260528 064535 1779968739.256 23.890 20260528 064539 1779968741.495 23.900 20260528 064541 1779968745.438 23.900 20260528 064545 1779968749.936 23.920 20260528 064549 1779968753.858 23.860 20260528 064553 1779968758.359 23.890 20260528 064558 1779968758.920 23.860 20260528 064558 1779968765.655 23.870 20260528 064605 1779968769.575 23.860 20260528 064609 1779968773.524 23.860 20260528 064613 1779968778.004 23.870 20260528 064618 1779968781.944 23.880 20260528 064621 1779968786.441 23.870 20260528 064626 1779968790.365 23.880 20260528 064630 1779968793.744 23.890 20260528 064633 1779968797.668 23.880 20260528 064637 1779968802.166 23.880 20260528 064642 1779968804.965 23.880 20260528 064644 1779968809.466 23.870 20260528 064649 1779968813.388 23.850 20260528 064653 1779968816.766 23.860 20260528 064656 1779968820.686 23.880 20260528 064700 1779968824.629 23.870 20260528 064704 1779968829.103 23.880 20260528 064709 1779968831.930 23.890 20260528 064711 1779968836.411 23.890 20260528 064716 1779968840.353 23.890 20260528 064720 1779968844.849 23.880 20260528 064724 1779968848.771 23.900 20260528 064728 1779968853.272 23.880 20260528 064733 1779968857.192 23.890 20260528 064737 1779968861.139 23.880 20260528 064741 1779968865.619 23.880 20260528 064745 1779968868.436 23.870 20260528 064748 1779968872.917 23.860 20260528 064752 1779968876.853 23.860 20260528 064756 1779968881.356 23.880 20260528 064801 1779968885.276 23.860 20260528 064805 1779968889.773 23.850 20260528 064809 1779968893.695 23.840 20260528 064813 1779968897.640 23.830 20260528 064817 1779968902.122 23.840 20260528 064822 1779968906.061 23.830 20260528 064826 1779968910.563 23.840 20260528 064830 1779968914.483 23.850 20260528 064834 1779968916.727 23.840 20260528 064836 1779968920.665 23.850 20260528 064840 1779968925.161 23.820 20260528 064845 1779968929.086 23.820 20260528 064849 1779968933.584 23.810 20260528 064853 1779968937.511 23.820 20260528 064857 1779968941.447 23.820 20260528 064901 1779968945.925 23.820 20260528 064905 1779968948.181 23.800 20260528 064908 1779968950.984 23.810 20260528 064910 1779968955.483 23.790 20260528 064915 1779968959.410 23.810 20260528 064919 1779968963.350 23.810 20260528 064923 1779968967.831 23.820 20260528 064927 1779968971.773 23.810 20260528 064931 1779968976.270 23.800 20260528 064936 1779968977.390 23.810 20260528 064937 1779968981.311 23.800 20260528 064941 1779968985.253 23.800 20260528 064945 1779968989.731 23.830 20260528 064949 1779968990.872 23.810 20260528 064950 1779968997.037 23.800 20260528 064957 1779969000.974 23.810 20260528 065000 1779969005.473 23.810 20260528 065005 1779969009.394 23.830 20260528 065009 1779969013.894 23.830 20260528 065013 1779969017.819 23.830 20260528 065017 1779969021.758 23.860 20260528 065021 1779969025.118 23.830 20260528 065025 1779969029.059 23.850 20260528 065029 1779969033.540 23.840 20260528 065033 1779969037.482 23.860 20260528 065037 1779969041.979 23.840 20260528 065041 1779969045.904 23.850 20260528 065045 1779969050.402 23.870 20260528 065050 1779969054.321 23.860 20260528 065054 1779969057.701 23.860 20260528 065057 1779969061.625 23.860 20260528 065101 1779969065.565 23.830 20260528 065105 1779969068.924 23.860 20260528 065108 1779969072.866 23.850 20260528 065112 1779969075.105 23.860 20260528 065115 1779969079.607 23.850 20260528 065119 1779969083.523 23.840 20260528 065123 1779969087.468 23.870 20260528 065127 1779969091.948 23.870 20260528 065131 1779969094.769 23.870 20260528 065134 1779969099.247 23.860 20260528 065139 1779969103.187 23.870 20260528 065143 1779969106.544 23.890 20260528 065146 1779969110.488 23.900 20260528 065150 1779969112.729 23.910 20260528 065152 1779969116.110 23.920 20260528 065156 1779969120.034 23.910 20260528 065200 1779969123.973 23.900 20260528 065203 1779969127.331 23.940 20260528 065207 1779969131.274 23.940 20260528 065211 1779969134.633 23.940 20260528 065214 1779969138.576 23.940 20260528 065218 1779969143.053 23.950 20260528 065223 1779969146.996 23.910 20260528 065226 1779969149.238 23.880 20260528 065229 1779969153.178 23.880 20260528 065233 1779969156.538 23.870 20260528 065236 1779969160.479 23.850 20260528 065240 1779969162.720 23.850 20260528 065242 1779969167.220 23.860 20260528 065247 1779969171.141 23.820 20260528 065251 1779969174.520 23.830 20260528 065254 1779969178.440 23.830 20260528 065258 1779969182.383 23.830 20260528 065302 1779969186.862 23.820 20260528 065306 1779969190.802 23.790 20260528 065310 1779969194.155 23.770 20260528 065314 1779969198.104 23.790 20260528 065318 1779969202.602 23.810 20260528 065322 1779969205.405 23.770 20260528 065325 1779969209.905 23.790 20260528 065329 1779969212.707 23.800 20260528 065332 1779969214.945 23.810 20260528 065334 1779969218.887 23.840 20260528 065338 1779969223.364 23.840 20260528 065343 1779969226.188 23.860 20260528 065346 1779969230.661 23.860 20260528 065350 1779969233.490 23.830 20260528 065353 1779969237.971 23.820 20260528 065357 1779969241.907 23.820 20260528 065401 1779969246.411 23.820 20260528 065406 1779969250.332 23.810 20260528 065410 1779969253.713 23.790 20260528 065413 1779969256.514 23.790 20260528 065416 1779969261.014 23.800 20260528 065421 1779969264.933 23.810 20260528 065424 1779969269.995 23.820 20260528 065429 1779969274.471 23.830 20260528 065434 1779969278.416 23.830 20260528 065438 1779969282.916 23.860 20260528 065442 1779969286.838 23.840 20260528 065446 1779969291.337 23.830 20260528 065451 1779969295.257 23.820 20260528 065455 1779969299.199 23.800 20260528 065459 1779969302.559 23.830 20260528 065502 1779969306.501 23.820 20260528 065506 1779969310.979 23.820 20260528 065510 1779969314.922 23.840 20260528 065514 1779969316.039 23.830 20260528 065516 1779969321.102 23.860 20260528 065521 1779969325.580 23.850 20260528 065525 1779969329.524 23.840 20260528 065529 1779969334.023 23.820 20260528 065534 1779969337.945 23.840 20260528 065537 1779969342.445 23.860 20260528 065542 1779969346.365 23.850 20260528 065546 1779969350.307 23.860 20260528 065550 1779969353.668 23.850 20260528 065553 1779969357.608 23.860 20260528 065557 1779969362.087 23.850 20260528 065602 1779969366.028 23.850 20260528 065606 1779969370.529 23.810 20260528 065610 1779969374.451 23.820 20260528 065614 1779969378.951 23.830 20260528 065618 1779969382.871 23.820 20260528 065622 1779969383.991 23.830 20260528 065623 1779969387.928 23.840 20260528 065627 1779969391.286 23.820 20260528 065631 1779969395.233 23.840 20260528 065635 1779969399.734 23.810 20260528 065639 1779969400.855 23.830 20260528 065640 1779969405.896 23.840 20260528 065645 1779969408.153 23.820 20260528 065648 1779969412.076 23.830 20260528 065652 1779969416.017 23.770 20260528 065656 1779969420.497 23.790 20260528 065700 1779969424.438 23.800 20260528 065704 1779969428.938 23.810 20260528 065708 1779969432.859 23.800 20260528 065712 1779969437.358 23.790 20260528 065717 1779969441.276 23.820 20260528 065721 1779969445.221 23.810 20260528 065725 1779969449.701 23.810 20260528 065729 1779969453.638 23.840 20260528 065733 1779969458.140 23.860 20260528 065738 1779969462.061 23.860 20260528 065742 1779969466.563 23.840 20260528 065746 1779969469.363 23.830 20260528 065749 1779969473.863 23.840 20260528 065753 1779969477.785 23.850 20260528 065757 1779969481.727 23.820 20260528 065801 1779969485.092 23.820 20260528 065805 1779969487.345 23.830 20260528 065807 1779969491.264 23.810 20260528 065811 1779969495.770 23.850 20260528 065815 1779969499.686 23.850 20260528 065819 1779969503.629 23.820 20260528 065823 1779969508.104 23.830 20260528 065828 1779969512.050 23.830 20260528 065832 1779969516.550 23.820 20260528 065836 1779969520.470 23.810 20260528 065840 1779969524.972 23.830 20260528 065844 1779969528.894 23.820 20260528 065848 1779969532.273 23.830 20260528 065852 1779969535.075 23.830 20260528 065855 1779969538.455 23.830 20260528 065858 1779969541.255 23.830 20260528 065901 1779969545.754 23.820 20260528 065905 1779969549.676 23.820 20260528 065909 1779969553.056 23.820 20260528 065913 1779969556.977 23.830 20260528 065916 1779969561.472 23.820 20260528 065921 1779969565.395 23.840 20260528 065925 1779969569.339 23.870 20260528 065929 1779969573.817 23.890 20260528 065933 1779969577.761 23.890 20260528 065937 1779969582.260 23.900 20260528 065942 1779969586.183 23.910 20260528 065946 1779969590.682 23.900 20260528 065950 1779969594.602 23.890 20260528 065954 1779969597.981 23.860 20260528 065957 1779969600.777 23.870 20260528 070000 1779969604.165 23.880 20260528 070004 1779969608.088 23.880 20260528 070008 1779969612.580 23.870 20260528 070012 1779969616.495 23.890 20260528 070016 1779969620.447 23.870 20260528 070020 1779969624.926 23.860 20260528 070024 1779969628.869 23.870 20260528 070028 1779969633.368 23.850 20260528 070033 1779969636.168 23.870 20260528 070036 1779969640.666 23.870 20260528 070040 1779969644.590 23.890 20260528 070044 1779969647.966 23.890 20260528 070047 1779969651.884 23.910 20260528 070051 1779969656.387 23.900 20260528 070056 1779969660.301 23.900 20260528 070100 1779969663.692 23.900 20260528 070103 1779969667.605 23.860 20260528 070107 1779969671.554 23.850 20260528 070111 1779969676.027 23.850 20260528 070116 1779969679.972 23.850 20260528 070119 1779969683.330 23.840 20260528 070123 1779969687.272 23.820 20260528 070127 1779969690.630 23.830 20260528 070130 1779969694.573 23.820 20260528 070134 1779969699.078 23.820 20260528 070139 1779969701.875 23.800 20260528 070141 1779969706.372 23.790 20260528 070146 1779969710.300 23.800 20260528 070150 1779969714.802 23.790 20260528 070154 1779969718.724 23.820 20260528 070158 1779969722.662 23.810 20260528 070202 1779969727.135 23.810 20260528 070207 1779969729.963 23.800 20260528 070209 1779969734.440 23.770 20260528 070214 1779969738.385 23.830 20260528 070218 1779969741.742 23.820 20260528 070221 1779969745.685 23.820 20260528 070225 1779969750.184 23.810 20260528 070230 1779969752.984 23.810 20260528 070232 1779969757.482 23.810 20260528 070237 1779969759.167 23.810 20260528 070239 1779969763.645 23.790 20260528 070243 1779969767.583 23.810 20260528 070247 1779969772.087 23.820 20260528 070252 1779969774.888 23.830 20260528 070254 1779969778.243 23.840 20260528 070258 1779969782.190 23.850 20260528 070302 1779969786.686 23.870 20260528 070306 1779969790.613 23.850 20260528 070310 1779969795.109 23.890 20260528 070315 1779969800.140 23.870 20260528 070320 1779969804.093 23.880 20260528 070324 1779969808.595 23.870 20260528 070328 1779969812.514 23.880 20260528 070332 1779969817.013 23.890 20260528 070337 1779969817.576 23.900 20260528 070337 1779969822.052 23.890 20260528 070342 1779969825.995 23.900 20260528 070345 1779969830.493 23.880 20260528 070350 1779969834.418 23.870 20260528 070354 1779969837.797 23.870 20260528 070357 1779969841.719 23.870 20260528 070401 1779969846.218 23.860 20260528 070406 1779969850.136 23.840 20260528 070410 1779969854.081 23.850 20260528 070414 1779969858.559 23.850 20260528 070418 1779969862.500 23.840 20260528 070422 1779969867.000 23.830 20260528 070426 1779969870.922 23.820 20260528 070430 1779969875.424 23.840 20260528 070435 1779969878.226 23.840 20260528 070438 1779969882.725 23.820 20260528 070442 1779969884.404 23.820 20260528 070444 1779969888.904 23.820 20260528 070448 1779969892.829 23.820 20260528 070452 1779969897.327 23.810 20260528 070457 1779969899.009 23.810 20260528 070459 1779969903.508 23.820 20260528 070503 1779969905.188 23.820 20260528 070505 1779969908.547 23.830 20260528 070508 1779969912.489 23.830 20260528 070512 1779969916.970 23.820 20260528 070516 1779969920.912 23.820 20260528 070520 1779969922.029 23.830 20260528 070522 1779969926.530 23.850 20260528 070526 1779969930.446 23.840 20260528 070530 1779969934.393 23.860 20260528 070534 1779969938.874 23.860 20260528 070538 1779969942.814 23.880 20260528 070542 1779969947.314 23.870 20260528 070547 1779969950.116 23.850 20260528 070550 1779969953.473 23.850 20260528 070553 1779969957.411 23.850 20260528 070557 1779969961.916 23.850 20260528 070601 1779969965.838 23.850 20260528 070605 1779969970.337 23.840 20260528 070610 1779969974.258 23.820 20260528 070614 1779969978.199 23.820 20260528 070618 1779969982.677 23.800 20260528 070622 1779969986.621 23.820 20260528 070626 1779969991.121 23.830 20260528 070631 1779969995.048 23.830 20260528 070635 1779969999.543 23.820 20260528 070639 1779970003.461 23.840 20260528 070643 1779970007.404 23.830 20260528 070647 1779970011.887 23.850 20260528 070651 1779970014.705 23.850 20260528 070654 1779970019.182 23.870 20260528 070659 1779970021.445 23.850 20260528 070701 1779970024.246 23.870 20260528 070704 1779970028.742 23.850 20260528 070708 1779970032.666 23.850 20260528 070712 1779970036.608 23.850 20260528 070716 1779970041.088 23.830 20260528 070721 1779970045.030 23.840 20260528 070725 1779970049.529 23.850 20260528 070729 1779970053.453 23.820 20260528 070733 1779970057.946 23.840 20260528 070737 1779970061.874 23.850 20260528 070741 1779970065.812 23.880 20260528 070745 1779970070.293 23.880 20260528 070750 1779970074.233 23.860 20260528 070754 1779970078.732 23.890 20260528 070758 1779970082.656 23.860 20260528 070802 1779970086.035 23.850 20260528 070806 1779970089.961 23.860 20260528 070809 1779970094.459 23.850 20260528 070814 1779970098.383 23.850 20260528 070818 1779970102.318 23.810 20260528 070822 1779970105.679 23.840 20260528 070825 1779970109.620 23.830 20260528 070829 1779970114.105 23.830 20260528 070834 1779970118.044 23.830 20260528 070838 1779970121.404 23.830 20260528 070841 1779970125.337 23.850 20260528 070845 1779970129.840 23.840 20260528 070849 1779970133.762 23.830 20260528 070853 1779970138.261 23.860 20260528 070858 1779970141.064 23.860 20260528 070901 1779970145.563 23.860 20260528 070905 1779970149.478 23.830 20260528 070909 1779970153.425 23.810 20260528 070913 1779970157.907 23.810 20260528 070917 1779970161.847 23.830 20260528 070921 1779970166.347 23.830 20260528 070926 1779970170.265 23.800 20260528 070930 1779970174.766 23.810 20260528 070934 1779970178.682 23.810 20260528 070938 1779970182.630 23.800 20260528 070942 1779970184.871 23.790 20260528 070944 1779970191.046 23.800 20260528 070951 1779970195.551 23.770 20260528 070955 1779970198.354 23.770 20260528 070958 1779970202.851 23.770 20260528 071002 1779970206.777 23.810 20260528 071006 1779970211.273 23.790 20260528 071011 1779970211.834 23.810 20260528 071011 1779970219.135 23.790 20260528 071019 1779970222.494 23.800 20260528 071022 1779970226.436 23.770 20260528 071026 1779970230.918 23.760 20260528 071030 1779970234.859 23.750 20260528 071034 1779970239.357 23.740 20260528 071039 1779970243.278 23.760 20260528 071043 1779970246.657 23.740 20260528 071046 1779970250.579 23.760 20260528 071050 1779970255.078 23.750 20260528 071055 1779970259.002 23.750 20260528 071059 1779970260.123 23.760 20260528 071100 1779970265.180 23.770 20260528 071105 1779970268.563 23.810 20260528 071108 1779970273.603 23.850 20260528 071113 1779970276.982 23.840 20260528 071116 1779970280.905 23.850 20260528 071120 1779970284.283 23.860 20260528 071124 1779970288.204 23.880 20260528 071128 1779970292.146 23.860 20260528 071132 1779970296.624 23.860 20260528 071136 1779970300.566 23.850 20260528 071140 1779970305.067 23.840 20260528 071145 1779970308.989 23.810 20260528 071148 1779970313.489 23.820 20260528 071153 1779970317.404 23.820 20260528 071157 1779970320.788 23.820 20260528 071200 1779970324.707 23.820 20260528 071204 1779970328.089 23.830 20260528 071208 1779970332.009 23.850 20260528 071212 1779970335.952 23.860 20260528 071215 1779970340.432 23.860 20260528 071220 1779970343.253 23.890 20260528 071223 1779970346.610 23.890 20260528 071226 1779970350.554 23.880 20260528 071230 1779970355.034 23.870 20260528 071235 1779970358.973 23.850 20260528 071238 1779970361.215 23.860 20260528 071241 1779970366.277 23.870 20260528 071246 1779970369.635 23.870 20260528 071249 1779970372.459 23.870 20260528 071252 1779970376.938 23.850 20260528 071256 1779970380.879 23.880 20260528 071300 1779970385.379 23.880 20260528 071305 1779970388.179 23.880 20260528 071308 1779970392.679 23.880 20260528 071312 1779970396.601 23.890 20260528 071316 1779970399.980 23.890 20260528 071319 1779970403.901 23.880 20260528 071323 1779970408.400 23.880 20260528 071328 1779970411.202 23.850 20260528 071331 1779970415.702 23.840 20260528 071335 1779970417.384 23.830 20260528 071337 1779970421.882 23.810 20260528 071341 1779970425.800 23.860 20260528 071345 1779970430.307 23.850 20260528 071350 1779970434.230 23.840 20260528 071354 1779970437.607 23.830 20260528 071357 1779970441.527 23.820 20260528 071401 1779970445.468 23.790 20260528 071405 1779970449.949 23.800 20260528 071409 1779970453.890 23.810 20260528 071413 1779970458.389 23.800 20260528 071418 1779970461.190 23.790 20260528 071421 1779970465.690 23.810 20260528 071425 1779970469.611 23.770 20260528 071429 1779970474.113 23.810 20260528 071434 1779970478.033 23.790 20260528 071438 1779970481.974 23.800 20260528 071441 1779970485.331 23.770 20260528 071445 1779970489.277 23.770 20260528 071449 1779970493.757 23.790 20260528 071453 1779970497.697 23.800 20260528 071457 1779970501.056 23.770 20260528 071501 1779970504.996 23.770 20260528 071504 1779970510.616 23.800 20260528 071510 1779970514.534 23.770 20260528 071514 1779970518.479 23.770 20260528 071518 1779970519.598 23.790 20260528 071519 1779970525.780 23.750 20260528 071525 1779970528.020 23.810 20260528 071528 1779970532.516 23.810 20260528 071532 1779970536.443 23.830 20260528 071536 1779970539.820 23.810 20260528 071539 1779970542.621 23.810 20260528 071542 1779970546.001 23.790 20260528 071546 1779970549.923 23.790 20260528 071549 1779970554.422 23.790 20260528 071554 1779970558.346 23.790 20260528 071558 1779970561.721 23.790 20260528 071601 1779970565.636 23.810 20260528 071605 1779970569.587 23.830 20260528 071609 1779970572.944 23.840 20260528 071612 1779970576.888 23.860 20260528 071616 1779970581.366 23.860 20260528 071621 1779970585.309 23.870 20260528 071625 1779970589.807 23.860 20260528 071629 1779970591.490 23.860 20260528 071631 1779970594.844 23.840 20260528 071634 1779970598.791 23.840 20260528 071638 1779970602.147 23.830 20260528 071642 1779970606.092 23.850 20260528 071646 1779970610.569 23.860 20260528 071650 1779970614.512 23.840 20260528 071654 1779970619.009 23.830 20260528 071659 1779970620.694 23.830 20260528 071700 1779970625.172 23.820 20260528 071705 1779970629.117 23.820 20260528 071709 1779970633.615 23.810 20260528 071713 1779970634.728 23.790 20260528 071714 1779970638.655 23.810 20260528 071718 1779970642.597 23.820 20260528 071722 1779970647.080 23.810 20260528 071727 1779970649.898 23.840 20260528 071729 1779970653.257 23.830 20260528 071733 1779970657.200 23.860 20260528 071737 1779970660.559 23.860 20260528 071740 1779970664.501 23.850 20260528 071744 1779970668.981 23.860 20260528 071748 1779970674.040 23.880 20260528 071754 1779970678.541 23.860 20260528 071758 1779970682.460 23.860 20260528 071802 1779970686.405 23.860 20260528 071806 1779970690.884 23.870 20260528 071810 1779970694.825 23.880 20260528 071814 1779970699.325 23.870 20260528 071819 1779970703.245 23.850 20260528 071823 1779970707.747 23.840 20260528 071827 1779970711.670 23.860 20260528 071831 1779970715.608 23.810 20260528 071835 1779970720.091 23.820 20260528 071840 1779970724.029 23.830 20260528 071844 1779970728.529 23.820 20260528 071848 1779970732.447 23.830 20260528 071852 1779970736.948 23.830 20260528 071856 1779970740.870 23.820 20260528 071900 1779970744.812 23.840 20260528 071904 1779970749.289 23.830 20260528 071909 1779970753.236 23.830 20260528 071913 1779970757.730 23.840 20260528 071917 1779970761.654 23.840 20260528 071921 1779970766.155 23.840 20260528 071926 1779970767.838 23.830 20260528 071927 1779970771.198 23.840 20260528 071931 1779970775.137 23.830 20260528 071935 1779970778.495 23.850 20260528 071938 1779970781.318 23.840 20260528 071941 1779970785.795 23.850 20260528 071945 1779970789.738 23.860 20260528 071949 1779970793.096 23.870 20260528 071953 1779970797.041 23.880 20260528 071957 1779970801.537 23.860 20260528 072001 1779970805.459 23.860 20260528 072005 1779970808.840 23.860 20260528 072008 1779970812.763 23.880 20260528 072012 1779970817.263 23.850 20260528 072017 1779970821.182 23.850 20260528 072021 1779970825.124 23.830 20260528 072025 1779970829.599 23.830 20260528 072029 1779970832.425 23.830 20260528 072032 1779970836.904 23.820 20260528 072036 1779970840.843 23.810 20260528 072040 1779970845.347 23.800 20260528 072045 1779970849.269 23.820 20260528 072049 1779970853.767 23.790 20260528 072053 1779970856.564 23.800 20260528 072056 1779970859.948 23.810 20260528 072059 1779970861.630 23.800 20260528 072101 1779970864.990 23.790 20260528 072104 1779970868.931 23.770 20260528 072108 1779970877.351 23.760 20260528 072117 1779970880.710 23.800 20260528 072120 1779970885.772 23.820 20260528 072125 1779970890.270 23.800 20260528 072130 1779970894.194 23.800 20260528 072134 1779970898.135 23.810 20260528 072138 1779970904.870 23.820 20260528 072144 1779970908.795 23.840 20260528 072148 1779970912.738 23.830 20260528 072152 1779970917.218 23.830 20260528 072157 1779970921.156 23.840 20260528 072201 1779970925.656 23.840 20260528 072205 1779970927.339 23.860 20260528 072207 1779970931.819 23.820 20260528 072211 1779970934.080 23.840 20260528 072214 1779970938.002 23.840 20260528 072218 1779970941.942 23.810 20260528 072221 1779970946.422 23.820 20260528 072226 1779970950.363 23.800 20260528 072230 1779970954.862 23.790 20260528 072234 1779970958.786 23.770 20260528 072238 1779970963.284 23.770 20260528 072243 1779970966.086 23.750 20260528 072246 1779970968.327 23.740 20260528 072248 1779970972.266 23.750 20260528 072252 1779970976.766 23.720 20260528 072256 1779970980.689 23.770 20260528 072300 1779970985.189 23.770 20260528 072305 1779970989.106 23.790 20260528 072309 1779970993.049 23.810 20260528 072313 1779970994.170 23.800 20260528 072314 1779970998.667 23.790 20260528 072318 1779971002.587 23.820 20260528 072322 1779971007.087 23.810 20260528 072327 1779971011.005 23.820 20260528 072331 1779971014.952 23.830 20260528 072334 1779971018.309 23.830 20260528 072338 1779971021.689 23.810 20260528 072341 1779971025.613 23.820 20260528 072345 1779971029.555 23.840 20260528 072349 1779971034.036 23.840 20260528 072354 1779971037.977 23.860 20260528 072357 1779971044.157 23.850 20260528 072404 1779971048.632 23.850 20260528 072408 1779971052.579 23.870 20260528 072412 1779971058.197 23.890 20260528 072418 1779971062.117 23.880 20260528 072422 1779971066.060 23.860 20260528 072426 1779971070.536 23.880 20260528 072430 1779971073.361 23.890 20260528 072433 1779971075.600 23.860 20260528 072435 1779971080.101 23.860 20260528 072440 1779971084.021 23.850 20260528 072444 1779971087.963 23.850 20260528 072447 1779971092.443 23.850 20260528 072452 1779971096.385 23.830 20260528 072456 1779971098.628 23.860 20260528 072458 1779971102.565 23.850 20260528 072502 1779971107.041 23.870 20260528 072507 1779971110.984 23.870 20260528 072510 1779971115.485 23.880 20260528 072515 1779971119.404 23.870 20260528 072519 1779971123.907 23.860 20260528 072523 1779971127.828 23.840 20260528 072527 1779971131.208 23.840 20260528 072531 1779971135.128 23.840 20260528 072535 1779971137.390 23.830 20260528 072537 1779971141.309 23.840 20260528 072541 1779971145.810 23.820 20260528 072545 1779971149.734 23.840 20260528 072549 1779971153.673 23.860 20260528 072553 1779971158.152 23.860 20260528 072558 1779971160.974 23.860 20260528 072600 1779971165.446 23.870 20260528 072605 1779971166.594 23.860 20260528 072606 1779971171.631 23.870 20260528 072611 1779971175.576 23.870 20260528 072615 1779971180.052 23.850 20260528 072620 1779971183.996 23.830 20260528 072623 1779971188.496 23.850 20260528 072628 1779971192.416 23.830 20260528 072632 1779971195.794 23.860 20260528 072635 1779971199.720 23.860 20260528 072639 1779971204.216 23.860 20260528 072644 1779971208.141 23.870 20260528 072648 1779971212.081 23.880 20260528 072652 1779971216.560 23.870 20260528 072656 1779971219.382 23.890 20260528 072659 1779971223.859 23.890 20260528 072703 1779971226.684 23.870 20260528 072706 1779971231.163 23.870 20260528 072711 1779971233.985 23.860 20260528 072713 1779971238.458 23.860 20260528 072718 1779971242.406 23.840 20260528 072722 1779971245.760 23.830 20260528 072725 1779971249.705 23.820 20260528 072729 1779971254.207 23.810 20260528 072734 1779971258.128 23.810 20260528 072738 1779971262.626 23.810 20260528 072742 1779971266.544 23.790 20260528 072746 1779971269.925 23.810 20260528 072749 1779971273.846 23.770 20260528 072753 1779971277.791 23.800 20260528 072757 1779971282.271 23.810 20260528 072802 1779971284.531 23.810 20260528 072804 1779971288.446 23.830 20260528 072808 1779971292.393 23.810 20260528 072812 1779971296.868 23.810 20260528 072816 1779971299.131 23.800 20260528 072819 1779971303.050 23.800 20260528 072823 1779971305.314 23.790 20260528 072825 1779971309.235 23.770 20260528 072829 1779971313.736 23.760 20260528 072833 1779971317.650 23.760 20260528 072837 1779971321.598 23.740 20260528 072841 1779971326.079 23.760 20260528 072846 1779971330.018 23.770 20260528 072850 1779971333.373 23.770 20260528 072853 1779971336.200 23.790 20260528 072856 1779971340.675 23.800 20260528 072900 1779971343.501 23.810 20260528 072903 1779971346.849 23.830 20260528 072906 1779971350.802 23.860 20260528 072910 1779971355.274 23.840 20260528 072915 1779971359.221 23.880 20260528 072919 1779971363.722 23.890 20260528 072923 1779971367.642 23.890 20260528 072927 1779971369.881 23.900 20260528 072929 1779971373.825 23.900 20260528 072933 1779971378.325 23.900 20260528 072938 1779971382.246 23.920 20260528 072942 1779971386.744 23.920 20260528 072946 1779971390.660 23.940 20260528 072950 1779971394.608 23.920 20260528 072954 1779971399.082 23.920 20260528 072959 1779971401.909 23.910 20260528 073001 1779971404.147 23.900 20260528 073004 1779971408.641 23.890 20260528 073008 1779971412.568 23.890 20260528 073012 1779971416.512 23.890 20260528 073016 1779971418.749 23.860 20260528 073018 1779971423.813 23.840 20260528 073023 1779971428.293 23.840 20260528 073028 1779971432.231 23.830 20260528 073032 1779971436.733 23.840 20260528 073036 1779971440.655 23.820 20260528 073040 1779971445.155 23.840 20260528 073045 1779971449.077 23.840 20260528 073049 1779971453.017 23.860 20260528 073053 1779971457.497 23.870 20260528 073057 1779971461.437 23.860 20260528 073101 1779971465.937 23.870 20260528 073105 1779971468.737 23.840 20260528 073108 1779971473.239 23.850 20260528 073113 1779971476.039 23.850 20260528 073116 1779971480.539 23.840 20260528 073120 1779971481.658 23.830 20260528 073121 1779971486.703 23.850 20260528 073126 1779971490.642 23.830 20260528 073130 1779971494.002 23.850 20260528 073134 1779971497.941 23.860 20260528 073137 1779971502.440 23.840 20260528 073142 1779971505.247 23.850 20260528 073145 1779971508.610 23.850 20260528 073148 1779971512.546 23.860 20260528 073152 1779971515.905 23.860 20260528 073155 1779971519.847 23.850 20260528 073159 1779971522.087 23.850 20260528 073202 1779971526.028 23.860 20260528 073206 1779971530.507 23.860 20260528 073210 1779971534.446 23.860 20260528 073214 1779971536.682 23.840 20260528 073216 1779971540.630 23.840 20260528 073220 1779971545.085 23.830 20260528 073225 1779971548.432 23.840 20260528 073228 1779971552.349 23.850 20260528 073232 1779971556.292 23.860 20260528 073236 1779971558.531 23.880 20260528 073238 1779971563.024 23.900 20260528 073243 1779971566.944 23.900 20260528 073246 1779971568.063 23.870 20260528 073248 1779971572.011 23.880 20260528 073252 1779971576.517 23.860 20260528 073256 1779971580.434 23.840 20260528 073300 1779971584.934 23.830 20260528 073304 1779971588.847 23.850 20260528 073308 1779971592.237 23.850 20260528 073312 1779971596.152 23.850 20260528 073316 1779971599.541 23.850 20260528 073319 1779971603.462 23.860 20260528 073323 1779971606.843 23.860 20260528 073326 1779971610.763 23.850 20260528 073330 1779971614.706 23.860 20260528 073334 1779971619.178 23.840 20260528 073339 1779971623.124 23.860 20260528 073343 1779971625.358 23.870 20260528 073345 1779971628.748 23.860 20260528 073348 1779971632.671 23.830 20260528 073352 1779971634.924 23.860 20260528 073354 1779971638.842 23.860 20260528 073358 1779971643.347 23.840 20260528 073403 1779971647.267 23.840 20260528 073407 1779971651.208 23.850 20260528 073411 1779971654.570 23.850 20260528 073414 1779971658.509 23.810 20260528 073418 1779971662.989 23.840 20260528 073422 1779971666.932 23.820 20260528 073426 1779971671.432 23.820 20260528 073431 1779971673.111 23.830 20260528 073433 1779971676.471 23.810 20260528 073436 1779971679.853 23.790 20260528 073439 1779971683.774 23.800 20260528 073443 1779971687.714 23.770 20260528 073447 1779971692.195 23.770 20260528 073452 1779971696.137 23.790 20260528 073456 1779971700.637 23.790 20260528 073500 1779971702.317 23.800 20260528 073502 1779971706.797 23.790 20260528 073506 1779971710.743 23.790 20260528 073510 1779971714.104 23.800 20260528 073514 1779971718.037 23.760 20260528 073518 1779971722.539 23.800 20260528 073522 1779971725.339 23.770 20260528 073525 1779971728.698 23.790 20260528 073528 1779971732.635 23.770 20260528 073532 1779971737.143 23.820 20260528 073537 1779971738.824 23.830 20260528 073538 1779971747.241 23.820 20260528 073547 1779971751.745 23.840 20260528 073551 1779971754.546 23.830 20260528 073554 1779971759.047 23.840 20260528 073559 1779971762.965 23.840 20260528 073602 1779971766.345 23.850 20260528 073606 1779971770.266 23.870 20260528 073610 1779971774.767 23.860 20260528 073614 1779971778.678 23.850 20260528 073618 1779971782.629 23.850 20260528 073622 1779971784.870 23.860 20260528 073624 1779971789.367 23.850 20260528 073629 1779971793.273 23.870 20260528 073633 1779971797.738 23.850 20260528 073637 1779971801.658 23.840 20260528 073641 1779971805.594 23.840 20260528 073645 1779971810.072 23.870 20260528 073650 1779971814.015 23.870 20260528 073654 1779971818.519 23.860 20260528 073658 1779971821.318 23.880 20260528 073701 1779971825.818 23.880 20260528 073705 1779971827.494 23.860 20260528 073707 1779971831.969 23.870 20260528 073711 1779971835.917 23.860 20260528 073715 1779971840.421 23.840 20260528 073720 1779971843.218 23.850 20260528 073723 1779971846.576 23.850 20260528 073726 1779971850.521 23.870 20260528 073730 1779971853.879 23.860 20260528 073733 1779971856.704 23.860 20260528 073736 1779971861.180 23.840 20260528 073741 1779971865.123 23.860 20260528 073745 1779971869.626 23.840 20260528 073749 1779971873.548 23.860 20260528 073753 1779971878.046 23.840 20260528 073758 1779971881.962 23.830 20260528 073801 1779971884.229 23.830 20260528 073804 1779971888.150 23.840 20260528 073808 1779971892.647 23.840 20260528 073812 1779971896.565 23.850 20260528 073816 1779971900.505 23.870 20260528 073820 1779971904.979 23.850 20260528 073824 1779971907.809 23.860 20260528 073827 1779971912.285 23.870 20260528 073832 1779971916.230 23.860 20260528 073836 1779971920.733 23.850 20260528 073840 1779971924.655 23.860 20260528 073844 1779971929.152 23.880 20260528 073849 1779971933.067 23.880 20260528 073853 1779971936.455 23.870 20260528 073856 1779971939.255 23.860 20260528 073859 1779971944.311 23.850 20260528 073904 1779971947.668 23.860 20260528 073907 1779971951.619 23.870 20260528 073911 1779971956.103 23.830 20260528 073916 1779971960.041 23.810 20260528 073920 1779971964.540 23.820 20260528 073924 1779971966.221 23.830 20260528 073926 1779971970.698 23.820 20260528 073930 1779971974.637 23.850 20260528 073934 1779971977.997 23.850 20260528 073937 1779971981.939 23.840 20260528 073941 1779971986.443 23.830 20260528 073946 1779971990.364 23.840 20260528 073950 1779971994.863 23.810 20260528 073954 1779971998.783 23.830 20260528 073958 1779972002.724 23.810 20260528 074002 1779972007.204 23.810 20260528 074007 1779972011.146 23.830 20260528 074011 1779972015.646 23.830 20260528 074015 1779972018.447 23.850 20260528 074018 1779972022.946 23.850 20260528 074022 1779972026.865 23.830 20260528 074026 1779972031.369 23.810 20260528 074031 1779972035.291 23.840 20260528 074035 1779972039.228 23.830 20260528 074039 1779972043.700 23.840 20260528 074043 1779972047.652 23.830 20260528 074047 1779972051.012 23.820 20260528 074051 1779972054.957 23.850 20260528 074054 1779972058.323 23.830 20260528 074058 1779972062.257 23.840 20260528 074102 1779972066.754 23.860 20260528 074106 1779972070.675 23.820 20260528 074110 1779972075.175 23.810 20260528 074115 1779972079.097 23.830 20260528 074119 1779972082.474 23.860 20260528 074122 1779972086.393 23.870 20260528 074126 1779972089.780 23.860 20260528 074129 1779972092.582 23.860 20260528 074132 1779972097.078 23.870 20260528 074137 1779972100.996 23.880 20260528 074140 1779972104.942 23.860 20260528 074144 1779972109.424 23.860 20260528 074149 1779972113.367 23.860 20260528 074153 1779972117.862 23.830 20260528 074157 1779972121.782 23.840 20260528 074201 1779972126.283 23.820 20260528 074206 1779972130.202 23.820 20260528 074210 1779972134.139 23.820 20260528 074214 1779972138.607 23.800 20260528 074218 1779972141.441 23.800 20260528 074221 1779972144.800 23.800 20260528 074224 1779972148.186 23.770 20260528 074228 1779972150.985 23.790 20260528 074230 1779972155.488 23.800 20260528 074235 1779972159.410 23.790 20260528 074239 1779972161.667 23.790 20260528 074241 1779972164.467 23.810 20260528 074244 1779972168.969 23.830 20260528 074248 1779972171.770 23.830 20260528 074251 1779972176.272 23.830 20260528 074256 1779972180.188 23.860 20260528 074300 1779972184.692 23.830 20260528 074304 1779972189.732 23.820 20260528 074309 1779972191.994 23.830 20260528 074311 1779972195.917 23.810 20260528 074315 1779972199.854 23.820 20260528 074319 1779972204.329 23.820 20260528 074324 1779972208.276 23.830 20260528 074328 1779972212.772 23.830 20260528 074332 1779972216.691 23.850 20260528 074336 1779972221.194 23.890 20260528 074341 1779972225.109 23.860 20260528 074345 1779972229.057 23.860 20260528 074349 1779972233.536 23.850 20260528 074353 1779972236.357 23.840 20260528 074356 1779972239.708 23.840 20260528 074359 1779972243.660 23.830 20260528 074403 1779972247.016 23.840 20260528 074407 1779972250.401 23.860 20260528 074410 1779972254.317 23.870 20260528 074414 1779972255.437 23.860 20260528 074415 1779972266.686 23.870 20260528 074426 1779972270.048 23.860 20260528 074430 1779972273.981 23.850 20260528 074433 1779972278.486 23.850 20260528 074438 1779972282.407 23.850 20260528 074442 1779972286.904 23.830 20260528 074446 1779972289.703 23.830 20260528 074449 1779972294.210 23.820 20260528 074454 1779972298.132 23.830 20260528 074458 1779972302.064 23.830 20260528 074502 1779972306.546 23.860 20260528 074506 1779972309.367 23.840 20260528 074509 1779972311.607 23.850 20260528 074511 1779972314.990 23.840 20260528 074514 1779972318.911 23.840 20260528 074518 1779972323.412 23.840 20260528 074523 1779972327.329 23.870 20260528 074527 1779972331.274 23.890 20260528 074531 1779972333.514 23.890 20260528 074533 1779972336.895 23.880 20260528 074536 1779972338.577 23.890 20260528 074538 1779972343.057 23.870 20260528 074543 1779972346.992 23.860 20260528 074546 1779972351.495 23.860 20260528 074551 1779972354.291 23.850 20260528 074554 1779972358.798 23.850 20260528 074558 1779972361.597 23.860 20260528 074601 1779972366.097 23.880 20260528 074606 1779972370.013 23.830 20260528 074610 1779972372.253 23.840 20260528 074612 1779972376.199 23.840 20260528 074616 1779972380.700 23.840 20260528 074620 1779972383.500 23.840 20260528 074623 1779972385.741 23.850 20260528 074625 1779972391.919 23.840 20260528 074631 1779972396.425 23.810 20260528 074636 1779972400.346 23.830 20260528 074640 1779972403.720 23.820 20260528 074643 1779972407.638 23.800 20260528 074647 1779972409.903 23.810 20260528 074649 1779972413.816 23.820 20260528 074653 1779972417.206 23.820 20260528 074657 1779972420.007 23.820 20260528 074700 1779972424.507 23.820 20260528 074704 1779972427.308 23.810 20260528 074707 1779972431.809 23.820 20260528 074711 1779972435.727 23.810 20260528 074715 1779972440.223 23.830 20260528 074720 1779972443.024 23.820 20260528 074723 1779972447.527 23.830 20260528 074727 1779972451.436 23.820 20260528 074731 1779972455.386 23.840 20260528 074735 1779972459.862 23.840 20260528 074739 1779972463.805 23.840 20260528 074743 1779972468.311 23.830 20260528 074748 1779972472.226 23.860 20260528 074752 1779972476.731 23.870 20260528 074756 1779972480.648 23.880 20260528 074800 1779972484.034 23.890 20260528 074804 1779972487.947 23.890 20260528 074807 1779972491.892 23.880 20260528 074811 1779972495.249 23.880 20260528 074815 1779972498.638 23.880 20260528 074818 1779972502.551 23.890 20260528 074822 1779972505.934 23.860 20260528 074825 1779972509.854 23.860 20260528 074829 1779972513.800 23.870 20260528 074833 1779972517.162 23.860 20260528 074837 1779972521.099 23.880 20260528 074841 1779972525.579 23.870 20260528 074845 1779972529.522 23.850 20260528 074849 1779972534.024 23.840 20260528 074854 1779972537.943 23.810 20260528 074857 1779972542.441 23.850 20260528 074902 1779972546.359 23.840 20260528 074906 1779972550.304 23.840 20260528 074910 1779972554.782 23.860 20260528 074914 1779972557.606 23.870 20260528 074917 1779972562.071 23.850 20260528 074922 1779972566.027 23.860 20260528 074926 1779972570.529 23.850 20260528 074930 1779972572.208 23.830 20260528 074932 1779972576.684 23.840 20260528 074936 1779972580.626 23.840 20260528 074940 1779972582.866 23.840 20260528 074942 1779972586.809 23.850 20260528 074946 1779972591.287 23.860 20260528 074951 1779972595.224 23.850 20260528 074955 1779972599.732 23.870 20260528 074959 1779972603.647 23.850 20260528 075003 1779972608.150 23.860 20260528 075008 1779972612.064 23.830 20260528 075012 1779972616.010 23.840 20260528 075016 1779972619.370 23.860 20260528 075019 1779972623.311 23.870 20260528 075023 1779972625.535 23.890 20260528 075025 1779972630.009 23.860 20260528 075030 1779972632.806 23.870 20260528 075032 1779972637.300 23.850 20260528 075037 1779972641.221 23.830 20260528 075041 1779972645.718 23.840 20260528 075045 1779972648.519 23.850 20260528 075048 1779972653.022 23.850 20260528 075053 1779972656.934 23.860 20260528 075056 1779972660.319 23.860 20260528 075100 1779972664.230 23.830 20260528 075104 1779972667.625 23.830 20260528 075107 1779972671.542 23.830 20260528 075111 1779972673.804 23.810 20260528 075113 1779972677.723 23.820 20260528 075117 1779972679.960 23.810 20260528 075119 1779972685.027 23.800 20260528 075125 1779972689.529 23.770 20260528 075129 1779972693.448 23.790 20260528 075133 1779972696.830 23.770 20260528 075136 1779972700.750 23.760 20260528 075140 1779972704.130 23.770 20260528 075144 1779972708.048 23.750 20260528 075148 1779972711.991 23.760 20260528 075151 1779972716.471 23.740 20260528 075156 1779972719.292 23.750 20260528 075159 1779972721.531 23.740 20260528 075201 1779972726.034 23.790 20260528 075206 1779972729.950 23.770 20260528 075209 1779972733.896 23.790 20260528 075213 1779972737.252 23.810 20260528 075217 1779972741.192 23.820 20260528 075221 1779972745.667 23.830 20260528 075225 1779972749.615 23.850 20260528 075229 1779972751.851 23.850 20260528 075231 1779972755.237 23.870 20260528 075235 1779972756.919 23.860 20260528 075236 1779972761.420 23.870 20260528 075241 1779972764.220 23.860 20260528 075244 1779972768.720 23.860 20260528 075248 1779972772.638 23.860 20260528 075252 1779972777.143 23.890 20260528 075257 1779972778.822 23.860 20260528 075258 1779972783.323 23.840 20260528 075303 1779972786.122 23.840 20260528 075306 1779972791.741 23.820 20260528 075311 1779972794.537 23.830 20260528 075314 1779972799.043 23.830 20260528 075319 1779972802.963 23.820 20260528 075322 1779972806.905 23.830 20260528 075326 1779972812.526 23.820 20260528 075332 1779972816.446 23.820 20260528 075336 1779972820.945 23.790 20260528 075340 1779972824.864 23.770 20260528 075344 1779972828.810 23.770 20260528 075348 1779972833.286 23.800 20260528 075353 1779972835.548 23.810 20260528 075355 1779972839.461 23.820 20260528 075359 1779972841.726 23.810 20260528 075401 1779972845.633 23.810 20260528 075405 1779972850.152 23.770 20260528 075410 1779972854.068 23.790 20260528 075414 1779972858.013 23.760 20260528 075418 1779972862.480 23.770 20260528 075422 1779972864.753 23.790 20260528 075424 1779972868.670 23.760 20260528 075428 1779972872.614 23.810 20260528 075432 1779972873.731 23.790 20260528 075433 1779972878.235 23.770 20260528 075438 1779972882.152 23.770 20260528 075442 1779972886.658 23.790 20260528 075446 1779972890.552 23.760 20260528 075450 1779972893.894 23.770 20260528 075453 1779972897.808 23.770 20260528 075457 1779972902.316 23.760 20260528 075502 1779972906.238 23.790 20260528 075506 1779972910.179 23.800 20260528 075510 1779972911.297 23.770 20260528 075511 1779972917.477 23.790 20260528 075517 1779972921.954 23.760 20260528 075521 1779972925.901 23.740 20260528 075525 1779972928.142 23.760 20260528 075528 1779972932.080 23.760 20260528 075532 1779972936.559 23.740 20260528 075536 1779972940.498 23.760 20260528 075540 1779972945.003 23.760 20260528 075545 1779972948.921 23.750 20260528 075548 1779972951.159 23.770 20260528 075551 1779972955.099 23.800 20260528 075555 1779972958.456 23.790 20260528 075558 1779972961.285 23.800 20260528 075601 1779972964.646 23.820 20260528 075604 1779972968.582 23.840 20260528 075608 1779972973.057 23.860 20260528 075613 1779972977.007 23.840 20260528 075617 1779972981.507 23.850 20260528 075621 1779972985.430 23.860 20260528 075625 1779972989.923 23.870 20260528 075629 1779972993.835 23.860 20260528 075633 1779972997.790 23.870 20260528 075637 1779973002.264 23.880 20260528 075642 1779973006.211 23.900 20260528 075646 1779973007.329 23.880 20260528 075647 1779973011.833 23.860 20260528 075651 1779973015.747 23.900 20260528 075655 1779973019.132 23.880 20260528 075659 1779973020.809 23.870 20260528 075700 1779973025.314 23.860 20260528 075705 1779973028.114 23.870 20260528 075708 1779973032.615 23.830 20260528 075712 1779973036.531 23.840 20260528 075716 1779973041.031 23.830 20260528 075721 1779973043.830 23.830 20260528 075723 1779973048.338 23.830 20260528 075728 1779973051.137 23.820 20260528 075731 1779973055.639 23.840 20260528 075735 1779973059.563 23.830 20260528 075739 1779973064.616 23.840 20260528 075744 1779973069.121 23.810 20260528 075749 1779973073.036 23.800 20260528 075753 1779973077.542 23.810 20260528 075757 1779973081.461 23.800 20260528 075801 1779973083.722 23.810 20260528 075803 1779973088.762 23.830 20260528 075808 1779973091.022 23.830 20260528 075811 1779973094.939 23.840 20260528 075814 1779973096.059 23.830 20260528 075816 1779973100.004 23.800 20260528 075820 1779973104.483 23.820 20260528 075824 1779973108.423 23.800 20260528 075828 1779973110.660 23.810 20260528 075830 1779973114.601 23.810 20260528 075834 1779973117.953 23.800 20260528 075837 1779973121.347 23.770 20260528 075841 1779973125.266 23.810 20260528 075845 1779973129.209 23.810 20260528 075849 1779973133.676 23.820 20260528 075853 1779973136.510 23.830 20260528 075856 1779973142.132 23.850 20260528 075902 1779973144.932 23.840 20260528 075904 1779973148.288 23.860 20260528 075908 1779973152.227 23.840 20260528 075912 1779973156.732 23.860 20260528 075916 1779973160.650 23.880 20260528 075920 1779973165.142 23.850 20260528 075925 1779973167.945 23.870 20260528 075927 1779973171.336 23.870 20260528 075931 1779973175.253 23.850 20260528 075935 1779973178.638 23.840 20260528 075938 1779973182.557 23.830 20260528 075942 1779973187.056 23.830 20260528 075947 1779973190.971 23.840 20260528 075950 1779973192.093 23.830 20260528 075952 1779973196.037 23.810 20260528 075956 1779973199.396 23.820 20260528 075959 1779973203.340 23.820 20260528 080003 1779973207.841 23.840 20260528 080007 1779973211.763 23.840 20260528 080011 1779973216.263 23.870 20260528 080016 1779973220.182 23.840 20260528 080020 1779973224.124 23.830 20260528 080024 1779973228.601 23.830 20260528 080028 1779973231.422 23.830 20260528 080031 1779973235.901 23.810 20260528 080035 1779973238.164 23.840 20260528 080038 1779973242.079 23.850 20260528 080042 1779973245.467 23.850 20260528 080045 1779973249.380 23.840 20260528 080049 1779973252.765 23.830 20260528 080052 1779973256.679 23.820 20260528 080056 1779973260.626 23.830 20260528 080100 1779973262.862 23.810 20260528 080102 1779973267.369 23.830 20260528 080107 1779973269.050 23.810 20260528 080109 1779973272.405 23.800 20260528 080112 1779973276.347 23.810 20260528 080116 1779973279.707 23.810 20260528 080119 1779973283.651 23.840 20260528 080123 1779973288.153 23.820 20260528 080128 1779973292.076 23.830 20260528 080132 1779973296.573 23.840 20260528 080136 1779973300.492 23.820 20260528 080140 1779973303.875 23.820 20260528 080143 1779973307.795 23.800 20260528 080147 1779973311.729 23.800 20260528 080151 1779973316.201 23.810 20260528 080156 1779973320.157 23.810 20260528 080200 1779973324.658 23.790 20260528 080204 1779973328.560 23.770 20260528 080208 1779973333.075 23.760 20260528 080213 1779973336.983 23.790 20260528 080216 1779973340.381 23.770 20260528 080220 1779973344.295 23.800 20260528 080224 1779973348.235 23.800 20260528 080228 1779973352.705 23.810 20260528 080232 1779973356.655 23.820 20260528 080236 1779973361.162 23.820 20260528 080241 1779973365.082 23.820 20260528 080245 1779973368.465 23.820 20260528 080248 1779973372.373 23.820 20260528 080252 1779973376.879 23.830 20260528 080256 1779973380.795 23.820 20260528 080300 1779973384.742 23.840 20260528 080304 1779973389.209 23.820 20260528 080309 1779973392.045 23.840 20260528 080312 1779973395.399 23.830 20260528 080315 1779973399.347 23.830 20260528 080319 1779973403.820 23.840 20260528 080323 1779973407.767 23.840 20260528 080327 1779973412.272 23.810 20260528 080332 1779973416.191 23.830 20260528 080336 1779973420.692 23.810 20260528 080340 1779973424.611 23.830 20260528 080344 1779973426.874 23.810 20260528 080346 1779973430.790 23.820 20260528 080350 1779973435.297 23.810 20260528 080355 1779973439.215 23.810 20260528 080359 1779973443.155 23.790 20260528 080403 1779973446.504 23.810 20260528 080406 1779973450.451 23.810 20260528 080410 1779973453.805 23.800 20260528 080413 1779973457.759 23.810 20260528 080417 1779973461.119 23.790 20260528 080421 1779973465.060 23.810 20260528 080425 1779973468.416 23.790 20260528 080428 1779973471.798 23.800 20260528 080431 1779973475.720 23.790 20260528 080435 1779973479.659 23.770 20260528 080439 1779973486.402 23.750 20260528 080446 1779973488.083 23.790 20260528 080448 1779973491.436 23.770 20260528 080451 1779973494.256 23.750 20260528 080454 1779973498.725 23.770 20260528 080458 1779973502.678 23.760 20260528 080502 1779973507.186 23.770 20260528 080507 1779973511.106 23.770 20260528 080511 1779973514.487 23.760 20260528 080514 1779973518.408 23.770 20260528 080518 1779973522.907 23.770 20260528 080522 1779973524.586 23.790 20260528 080524 1779973527.941 23.770 20260528 080527 1779973530.767 23.790 20260528 080530 1779973535.244 23.810 20260528 080535 1779973538.070 23.800 20260528 080538 1779973542.543 23.810 20260528 080542 1779973546.490 23.830 20260528 080546 1779973549.846 23.830 20260528 080549 1779973553.790 23.820 20260528 080553 1779973558.289 23.840 20260528 080558 1779973561.087 23.840 20260528 080601 1779973565.593 23.850 20260528 080605 1779973569.509 23.860 20260528 080609 1779973574.015 23.880 20260528 080614 1779973577.938 23.870 20260528 080617 1779973581.315 23.880 20260528 080621 1779973585.232 23.860 20260528 080625 1779973589.177 23.880 20260528 080629 1779973593.654 23.890 20260528 080633 1779973597.600 23.860 20260528 080637 1779973602.098 23.880 20260528 080642 1779973604.895 23.870 20260528 080644 1779973609.401 23.890 20260528 080649 1779973613.319 23.900 20260528 080653 1779973617.819 23.880 20260528 080657 1779973621.737 23.870 20260528 080701 1779973625.679 23.860 20260528 080705 1779973630.155 23.830 20260528 080710 1779973634.103 23.830 20260528 080714 1779973638.601 23.830 20260528 080718 1779973642.518 23.820 20260528 080722 1779973644.756 23.810 20260528 080724 1779973648.702 23.770 20260528 080728 1779973653.207 23.770 20260528 080733 1779973657.128 23.770 20260528 080737 1779973661.627 23.770 20260528 080741 1779973665.540 23.740 20260528 080745 1779973669.487 23.750 20260528 080749 1779973673.965 23.770 20260528 080753 1779973677.909 23.810 20260528 080757 1779973682.409 23.770 20260528 080802 1779973686.321 23.790 20260528 080806 1779973690.830 23.760 20260528 080810 1779973694.748 23.770 20260528 080814 1779973697.013 23.790 20260528 080817 1779973699.808 23.800 20260528 080819 1779973704.315 23.800 20260528 080824 1779973708.230 23.800 20260528 080828 1779973712.733 23.800 20260528 080832 1779973716.650 23.800 20260528 080836 1779973717.770 23.810 20260528 080837 1779973722.825 23.830 20260528 080842 1779973725.065 23.810 20260528 080845 1779973727.896 23.830 20260528 080847 1779973732.373 23.860 20260528 080852 1779973734.636 23.850 20260528 080854 1779973738.552 23.850 20260528 080858 1779973742.497 23.880 20260528 080902 1779973743.617 23.860 20260528 080903 1779973748.121 23.850 20260528 080908 1779973750.917 23.850 20260528 080910 1779973755.422 23.850 20260528 080915 1779973759.341 23.850 20260528 080919 1779973763.837 23.820 20260528 080923 1779973765.519 23.830 20260528 080925 1779973772.824 23.820 20260528 080932 1779973777.327 23.820 20260528 080937 1779973781.245 23.850 20260528 080941 1779973785.745 23.820 20260528 080945 1779973789.666 23.850 20260528 080949 1779973793.606 23.830 20260528 080953 1779973798.085 23.820 20260528 080958 1779973799.229 23.830 20260528 080959 1779973803.146 23.810 20260528 081003 1779973807.645 23.820 20260528 081007 1779973808.205 23.830 20260528 081008 1779973812.681 23.840 20260528 081012 1779973816.631 23.830 20260528 081016 1779973819.985 23.840 20260528 081019 1779973823.926 23.850 20260528 081023 1779973828.433 23.850 20260528 081028 1779973832.350 23.830 20260528 081032 1779973835.733 23.830 20260528 081035 1779973839.650 23.800 20260528 081039 1779973840.769 23.810 20260528 081040 1779973844.712 23.800 20260528 081044 1779973849.191 23.820 20260528 081049 1779973853.127 23.800 20260528 081053 1779973857.636 23.790 20260528 081057 1779973861.555 23.770 20260528 081101 1779973866.053 23.770 20260528 081106 1779973869.972 23.770 20260528 081109 1779973873.919 23.770 20260528 081113 1779973878.398 23.770 20260528 081118 1779973882.335 23.770 20260528 081122 1779973885.694 23.790 20260528 081125 1779973889.637 23.750 20260528 081129 1779973894.140 23.760 20260528 081134 1779973896.939 23.760 20260528 081136 1779973901.443 23.790 20260528 081141 1779973905.361 23.770 20260528 081145 1779973909.863 23.810 20260528 081149 1779973913.779 23.790 20260528 081153 1779973917.165 23.770 20260528 081157 1779973922.189 23.800 20260528 081202 1779973926.146 23.790 20260528 081206 1779973930.648 23.820 20260528 081210 1779973932.331 23.820 20260528 081212 1779973936.808 23.820 20260528 081216 1779973940.748 23.810 20260528 081220 1779973945.250 23.810 20260528 081225 1779973949.174 23.820 20260528 081229 1779973953.662 23.810 20260528 081233 1779973957.589 23.810 20260528 081237 1779973961.531 23.810 20260528 081241 1779973966.006 23.800 20260528 081246 1779973968.272 23.810 20260528 081248 1779973972.192 23.810 20260528 081252 1779973976.128 23.790 20260528 081256 1779973980.605 23.810 20260528 081300 1779973984.555 23.790 20260528 081304 1779973989.056 23.770 20260528 081309 1779973991.856 23.760 20260528 081311 1779973995.215 23.770 20260528 081315 1779974000.276 23.770 20260528 081320 1779974004.777 23.750 20260528 081324 1779974007.576 23.770 20260528 081327 1779974012.078 23.770 20260528 081332 1779974014.879 23.800 20260528 081334 1779974017.119 23.810 20260528 081337 1779974022.176 23.770 20260528 081342 1779974026.682 23.810 20260528 081346 1779974030.601 23.760 20260528 081350 1779974033.983 23.750 20260528 081353 1779974037.907 23.770 20260528 081357 1779974041.282 23.770 20260528 081401 1779974045.202 23.800 20260528 081405 1779974049.146 23.790 20260528 081409 1779974053.623 23.790 20260528 081413 1779974057.560 23.790 20260528 081417 1779974062.068 23.770 20260528 081422 1779974065.981 23.810 20260528 081425 1779974070.487 23.810 20260528 081430 1779974073.288 23.830 20260528 081433 1779974080.585 23.850 20260528 081440 1779974085.088 23.840 20260528 081445 1779974089.005 23.840 20260528 081449 1779974092.394 23.840 20260528 081452 1779974095.198 23.850 20260528 081455 1779974099.692 23.840 20260528 081459 1779974103.612 23.860 20260528 081503 1779974106.990 23.850 20260528 081506 1779974109.790 23.850 20260528 081509 1779974114.291 23.850 20260528 081514 1779974118.212 23.850 20260528 081518 1779974122.156 23.860 20260528 081522 1779974126.636 23.840 20260528 081526 1779974129.454 23.870 20260528 081529 1779974133.933 23.860 20260528 081533 1779974137.881 23.880 20260528 081537 1779974142.378 23.890 20260528 081542 1779974146.297 23.860 20260528 081546 1779974149.681 23.850 20260528 081549 1779974153.602 23.850 20260528 081553 1779974158.100 23.840 20260528 081558 1779974160.902 23.840 20260528 081600 1779974165.402 23.840 20260528 081605 1779974169.315 23.830 20260528 081609 1779974173.263 23.830 20260528 081613 1779974177.742 23.860 20260528 081617 1779974180.563 23.830 20260528 081620 1779974185.045 23.860 20260528 081625 1779974188.981 23.830 20260528 081628 1779974192.340 23.850 20260528 081632 1779974194.606 23.830 20260528 081634 1779974198.525 23.830 20260528 081638 1779974202.469 23.840 20260528 081642 1779974206.949 23.800 20260528 081646 1779974210.888 23.830 20260528 081650 1779974215.390 23.830 20260528 081655 1779974219.310 23.850 20260528 081659 1779974223.811 23.830 20260528 081703 1779974227.734 23.830 20260528 081707 1779974231.672 23.810 20260528 081711 1779974235.031 23.840 20260528 081715 1779974238.972 23.830 20260528 081718 1779974243.445 23.830 20260528 081723 1779974247.393 23.820 20260528 081727 1779974251.894 23.810 20260528 081731 1779974256.934 23.790 20260528 081736 1779974260.875 23.800 20260528 081740 1779974265.355 23.790 20260528 081745 1779974269.298 23.760 20260528 081749 1779974273.798 23.800 20260528 081753 1779974277.716 23.760 20260528 081757 1779974281.099 23.770 20260528 081801 1779974285.021 23.800 20260528 081805 1779974289.518 23.790 20260528 081809 1779974293.441 23.770 20260528 081813 1779974296.819 23.770 20260528 081816 1779974300.735 23.810 20260528 081820 1779974303.002 23.810 20260528 081823 1779974306.927 23.810 20260528 081826 1779974311.425 23.810 20260528 081831 1779974315.346 23.800 20260528 081835 1779974319.286 23.770 20260528 081839 1779974323.766 23.760 20260528 081843 1779974327.707 23.750 20260528 081847 1779974332.207 23.760 20260528 081852 1779974335.010 23.750 20260528 081855 1779974338.371 23.750 20260528 081858 1779974342.310 23.750 20260528 081902 1779974346.809 23.790 20260528 081906 1779974350.732 23.790 20260528 081910 1779974355.229 23.750 20260528 081915 1779974359.151 23.770 20260528 081919 1779974363.087 23.770 20260528 081923 1779974367.563 23.770 20260528 081927 1779974371.511 23.750 20260528 081931 1779974373.748 23.760 20260528 081933 1779974377.694 23.740 20260528 081937 1779974382.173 23.760 20260528 081942 1779974386.110 23.750 20260528 081946 1779974390.613 23.760 20260528 081950 1779974394.531 23.750 20260528 081954 1779974396.767 23.750 20260528 081956 1779974400.716 23.740 20260528 082000 1779974404.078 23.740 20260528 082004 1779974406.897 23.750 20260528 082006 1779974411.379 23.740 20260528 082011 1779974412.516 23.750 20260528 082012 1779974417.552 23.740 20260528 082017 1779974421.502 23.730 20260528 082021 1779974423.744 23.750 20260528 082023 1779974427.123 23.740 20260528 082027 1779974431.044 23.740 20260528 082031 1779974435.543 23.740 20260528 082035 1779974438.345 23.750 20260528 082038 1779974441.723 23.770 20260528 082041 1779974446.762 23.790 20260528 082046 1779974450.705 23.810 20260528 082050 1779974456.324 23.790 20260528 082056 1779974460.237 23.770 20260528 082100 1779974464.745 23.770 20260528 082104 1779974468.665 23.800 20260528 082108 1779974472.608 23.760 20260528 082112 1779974475.972 23.790 20260528 082115 1779974479.910 23.800 20260528 082119 1779974484.386 23.790 20260528 082124 1779974488.332 23.770 20260528 082128 1779974491.694 23.750 20260528 082131 1779974493.951 23.760 20260528 082133 1779974497.870 23.760 20260528 082137 1779974500.131 23.760 20260528 082140 1779974505.169 23.770 20260528 082145 1779974509.110 23.770 20260528 082149 1779974512.469 23.800 20260528 082152 1779974516.411 23.820 20260528 082156 1779974518.650 23.810 20260528 082158 1779974523.156 23.800 20260528 082203 1779974527.075 23.810 20260528 082207 1779974531.017 23.770 20260528 082211 1779974535.495 23.810 20260528 082215 1779974537.756 23.800 20260528 082217 1779974541.669 23.770 20260528 082221 1779974545.619 23.770 20260528 082225 1779974548.974 23.810 20260528 082228 1779974554.038 23.790 20260528 082234 1779974558.539 23.800 20260528 082238 1779974562.459 23.820 20260528 082242 1779974566.960 23.850 20260528 082246 1779974570.871 23.840 20260528 082250 1779974574.819 23.820 20260528 082254 1779974579.300 23.850 20260528 082259 1779974583.237 23.820 20260528 082303 1779974586.595 23.810 20260528 082306 1779974590.547 23.820 20260528 082310 1779974595.046 23.820 20260528 082315 1779974598.967 23.790 20260528 082318 1779974603.467 23.810 20260528 082323 1779974607.386 23.800 20260528 082327 1779974611.328 23.790 20260528 082331 1779974614.688 23.790 20260528 082334 1779974618.631 23.810 20260528 082338 1779974623.111 23.810 20260528 082343 1779974627.051 23.790 20260528 082347 1779974630.412 23.770 20260528 082350 1779974634.352 23.790 20260528 082354 1779974638.852 23.760 20260528 082358 1779974642.773 23.740 20260528 082402 1779974646.155 23.750 20260528 082406 1779974650.073 23.790 20260528 082410 1779974654.570 23.760 20260528 082414 1779974658.490 23.800 20260528 082418 1779974662.431 23.750 20260528 082422 1779974666.913 23.750 20260528 082426 1779974670.860 23.770 20260528 082430 1779974675.357 23.760 20260528 082435 1779974678.156 23.750 20260528 082438 1779974682.657 23.750 20260528 082442 1779974686.580 23.740 20260528 082446 1779974691.081 23.770 20260528 082451 1779974693.883 23.770 20260528 082453 1779974698.379 23.770 20260528 082458 1779974702.299 23.790 20260528 082502 1779974706.243 23.790 20260528 082506 1779974710.718 23.810 20260528 082510 1779974714.666 23.820 20260528 082514 1779974719.164 23.820 20260528 082519 1779974721.967 23.820 20260528 082521 1779974726.466 23.800 20260528 082526 1779974727.585 23.820 20260528 082527 1779974731.505 23.810 20260528 082531 1779974733.766 23.820 20260528 082533 1779974736.566 23.830 20260528 082536 1779974741.066 23.830 20260528 082541 1779974743.866 23.840 20260528 082543 1779974747.224 23.850 20260528 082547 1779974751.168 23.840 20260528 082551 1779974755.669 23.850 20260528 082555 1779974758.470 23.860 20260528 082558 1779974762.970 23.870 20260528 082602 1779974766.887 23.860 20260528 082606 1779974771.390 23.870 20260528 082611 1779974776.429 23.850 20260528 082616 1779974780.373 23.860 20260528 082620 1779974783.733 23.840 20260528 082623 1779974787.671 23.840 20260528 082627 1779974791.036 23.830 20260528 082631 1779974796.093 23.810 20260528 082636 1779974800.595 23.810 20260528 082640 1779974804.511 23.810 20260528 082644 1779974808.455 23.800 20260528 082648 1779974812.932 23.810 20260528 082652 1779974816.879 23.800 20260528 082656 1779974821.375 23.770 20260528 082701 1779974825.293 23.770 20260528 082705 1779974831.480 23.810 20260528 082711 1779974835.980 23.810 20260528 082715 1779974839.895 23.830 20260528 082719 1779974844.399 23.830 20260528 082724 1779974847.199 23.830 20260528 082727 1779974849.437 23.820 20260528 082729 1779974853.380 23.810 20260528 082733 1779974855.621 23.810 20260528 082735 1779974859.565 23.800 20260528 082739 1779974862.923 23.800 20260528 082742 1779974866.866 23.810 20260528 082746 1779974870.224 23.800 20260528 082750 1779974874.165 23.770 20260528 082754 1779974878.647 23.810 20260528 082758 1779974882.586 23.790 20260528 082802 1779974884.826 23.810 20260528 082804 1779974888.770 23.810 20260528 082808 1779974892.129 23.790 20260528 082812 1779974896.065 23.790 20260528 082816 1779974900.544 23.770 20260528 082820 1779974904.487 23.800 20260528 082824 1779974908.992 23.790 20260528 082828 1779974912.907 23.770 20260528 082832 1779974917.413 23.810 20260528 082837 1779974920.216 23.810 20260528 082840 1779974923.589 23.800 20260528 082843 1779974927.506 23.810 20260528 082847 1779974932.006 23.840 20260528 082852 1779974935.921 23.810 20260528 082855 1779974939.312 23.810 20260528 082859 1779974943.225 23.790 20260528 082903 1779974947.178 23.770 20260528 082907 1779974951.653 23.770 20260528 082911 1779974955.597 23.830 20260528 082915 1779974958.953 23.800 20260528 082918 1779974962.895 23.810 20260528 082922 1779974967.400 23.800 20260528 082927 1779974970.192 23.770 20260528 082930 1779974974.699 23.770 20260528 082934 1779974978.617 23.800 20260528 082938 1779974983.121 23.800 20260528 082943 1779974987.037 23.750 20260528 082947 1779974990.423 23.770 20260528 082950 1779974994.340 23.760 20260528 082954 1779974998.278 23.740 20260528 082958 1779975002.756 23.740 20260528 083002 1779975006.690 23.730 20260528 083006 1779975011.161 23.750 20260528 083011 1779975013.949 23.770 20260528 083013 1779975018.425 23.770 20260528 083018 1779975022.367 23.800 20260528 083022 1779975025.722 23.820 20260528 083025 1779975029.673 23.830 20260528 083029 1779975034.176 23.860 20260528 083034 1779975036.974 23.870 20260528 083036 1779975041.475 23.870 20260528 083041 1779975045.376 23.880 20260528 083045 1779975050.957 23.890 20260528 083050 1779975054.866 23.890 20260528 083054 1779975058.814 23.880 20260528 083058 1779975062.171 23.860 20260528 083102 1779975066.113 23.850 20260528 083106 1779975070.588 23.850 20260528 083110 1779975074.539 23.860 20260528 083114 1779975077.897 23.840 20260528 083117 1779975080.717 23.850 20260528 083120 1779975084.072 23.830 20260528 083124 1779975088.017 23.820 20260528 083128 1779975092.492 23.820 20260528 083132 1779975094.759 23.830 20260528 083134 1779975098.670 23.810 20260528 083138 1779975102.046 23.820 20260528 083142 1779975105.950 23.810 20260528 083145 1779975110.398 23.830 20260528 083150 1779975113.194 23.830 20260528 083153 1779975117.645 23.820 20260528 083157 1779975121.535 23.830 20260528 083201 1779975124.881 23.840 20260528 083204 1779975127.667 23.820 20260528 083207 1779975132.140 23.790 20260528 083212 1779975134.970 23.790 20260528 083214 1779975139.441 23.800 20260528 083219 1779975142.273 23.810 20260528 083222 1779975146.746 23.790 20260528 083226 1779975150.692 23.770 20260528 083230 1779975155.198 23.810 20260528 083235 1779975159.117 23.810 20260528 083239 1779975163.620 23.810 20260528 083243 1779975167.539 23.820 20260528 083247 1779975171.473 23.770 20260528 083251 1779975175.916 23.810 20260528 083255 1779975179.818 23.800 20260528 083259 1779975184.277 23.820 20260528 083304 1779975188.181 23.810 20260528 083308 1779975190.420 23.810 20260528 083310 1779975194.912 23.790 20260528 083314 1779975198.806 23.790 20260528 083318 1779975203.282 23.800 20260528 083323 1779975206.080 23.770 20260528 083326 1779975210.574 23.770 20260528 083330 1779975214.490 23.770 20260528 083334 1779975218.435 23.760 20260528 083338 1779975222.880 23.750 20260528 083342 1779975226.780 23.760 20260528 083346 1779975231.226 23.770 20260528 083351 1779975233.460 23.820 20260528 083353 1779975237.374 23.830 20260528 083357 1779975241.871 23.850 20260528 083401 1779975245.789 23.860 20260528 083405 1779975249.733 23.850 20260528 083409 1779975253.074 23.860 20260528 083413 1779975256.474 23.850 20260528 083416 1779975260.389 23.840 20260528 083420 1779975264.335 23.830 20260528 083424 1779975267.691 23.840 20260528 083427 1779975271.636 23.840 20260528 083431 1779975272.756 23.820 20260528 083432 1779975278.377 23.810 20260528 083438 1779975282.292 23.830 20260528 083442 1779975286.242 23.810 20260528 083446 1779975290.717 23.840 20260528 083450 1779975292.983 23.830 20260528 083452 1779975295.779 23.810 20260528 083455 1779975300.280 23.810 20260528 083500 1779975303.079 23.830 20260528 083503 1779975307.574 23.820 20260528 083507 1779975311.496 23.840 20260528 083511 1779975314.885 23.840 20260528 083514 1779975318.802 23.870 20260528 083518 1779975322.748 23.850 20260528 083522 1779975323.868 23.860 20260528 083523 1779975328.367 23.850 20260528 083528 1779975332.286 23.840 20260528 083532 1779975334.525 23.840 20260528 083534 1779975338.468 23.860 20260528 083538 1779975342.969 23.860 20260528 083542 1779975346.892 23.860 20260528 083546 1779975351.388 23.830 20260528 083551 1779975355.312 23.830 20260528 083555 1779975359.251 23.830 20260528 083559 1779975362.607 23.810 20260528 083602 1779975366.553 23.810 20260528 083606 1779975371.031 23.800 20260528 083611 1779975374.977 23.810 20260528 083614 1779975379.476 23.800 20260528 083619 1779975383.396 23.760 20260528 083623 1779975387.897 23.760 20260528 083627 1779975390.696 23.760 20260528 083630 1779975395.199 23.760 20260528 083635 1779975398.000 23.760 20260528 083637 1779975402.496 23.760 20260528 083642 1779975406.417 23.740 20260528 083646 1779975410.360 23.790 20260528 083650 1779975414.840 23.770 20260528 083654 1779975417.659 23.750 20260528 083657 1779975422.139 23.760 20260528 083702 1779975426.082 23.770 20260528 083706 1779975429.439 23.740 20260528 083709 1779975434.507 23.730 20260528 083714 1779975439.002 23.720 20260528 083719 1779975441.803 23.740 20260528 083721 1779975446.306 23.770 20260528 083726 1779975450.226 23.790 20260528 083730 1779975454.166 23.770 20260528 083734 1779975458.649 23.770 20260528 083738 1779975462.588 23.760 20260528 083742 1779975467.090 23.760 20260528 083747 1779975471.011 23.760 20260528 083751 1779975475.508 23.750 20260528 083755 1779975479.426 23.730 20260528 083759 1779975483.373 23.740 20260528 083803 1779975486.734 23.740 20260528 083806 1779975490.670 23.760 20260528 083810 1779975495.149 23.820 20260528 083815 1779975500.209 23.770 20260528 083820 1779975502.442 23.810 20260528 083822 1779975509.747 23.820 20260528 083829 1779975513.692 23.850 20260528 083833 1779975518.196 23.840 20260528 083838 1779975519.879 23.840 20260528 083839 1779975524.359 23.850 20260528 083844 1779975528.293 23.830 20260528 083848 1779975531.653 23.830 20260528 083851 1779975533.915 23.820 20260528 083853 1779975540.099 23.800 20260528 083900 1779975544.018 23.820 20260528 083904 1779975547.398 23.810 20260528 083907 1779975551.316 23.810 20260528 083911 1779975555.822 23.820 20260528 083915 1779975558.622 23.790 20260528 083918 1779975562.002 23.770 20260528 083922 1779975563.682 23.790 20260528 083923 1779975569.300 23.770 20260528 083929 1779975572.100 23.770 20260528 083932 1779975575.460 23.770 20260528 083935 1779975579.401 23.800 20260528 083939 1779975582.763 23.800 20260528 083942 1779975586.708 23.790 20260528 083946 1779975591.206 23.830 20260528 083951 1779975595.129 23.820 20260528 083955 1779975598.508 23.840 20260528 083958 1779975602.430 23.820 20260528 084002 1779975606.927 23.820 20260528 084006 1779975610.849 23.820 20260528 084010 1779975614.790 23.810 20260528 084014 1779975618.149 23.800 20260528 084018 1779975622.091 23.810 20260528 084022 1779975628.828 23.820 20260528 084028 1779975632.749 23.820 20260528 084032 1779975636.133 23.820 20260528 084036 1779975640.048 23.810 20260528 084040 1779975643.435 23.820 20260528 084043 1779975647.355 23.810 20260528 084047 1779975651.296 23.810 20260528 084051 1779975655.776 23.820 20260528 084055 1779975658.596 23.820 20260528 084058 1779975663.074 23.820 20260528 084103 1779975665.897 23.830 20260528 084105 1779975670.373 23.810 20260528 084110 1779975674.316 23.830 20260528 084114 1779975678.819 23.830 20260528 084118 1779975680.498 23.820 20260528 084120 1779975684.979 23.840 20260528 084124 1779975688.921 23.830 20260528 084128 1779975692.283 23.820 20260528 084132 1779975694.538 23.830 20260528 084134 1779975697.338 23.840 20260528 084137 1779975700.722 23.830 20260528 084140 1779975704.643 23.830 20260528 084144 1779975709.141 23.840 20260528 084149 1779975713.061 23.840 20260528 084153 1779975717.001 23.820 20260528 084157 1779975721.480 23.820 20260528 084201 1779975725.423 23.830 20260528 084205 1779975729.926 23.840 20260528 084209 1779975733.843 23.830 20260528 084213 1779975737.227 23.830 20260528 084217 1779975741.139 23.850 20260528 084221 1779975745.648 23.860 20260528 084225 1779975749.571 23.840 20260528 084229 1779975753.512 23.840 20260528 084233 1779975757.990 23.830 20260528 084237 1779975761.932 23.830 20260528 084241 1779975764.174 23.820 20260528 084244 1779975768.110 23.800 20260528 084248 1779975772.592 23.810 20260528 084252 1779975776.533 23.810 20260528 084256 1779975781.035 23.830 20260528 084301 1779975784.956 23.810 20260528 084304 1779975788.335 23.830 20260528 084308 1779975790.014 23.820 20260528 084310 1779975794.491 23.820 20260528 084314 1779975798.436 23.830 20260528 084318 1779975802.936 23.820 20260528 084322 1779975806.856 23.810 20260528 084326 1779975811.360 23.790 20260528 084331 1779975814.161 23.800 20260528 084334 1779975818.659 23.790 20260528 084338 1779975822.583 23.760 20260528 084342 1779975826.517 23.770 20260528 084346 1779975830.994 23.770 20260528 084350 1779975834.939 23.770 20260528 084354 1779975839.443 23.790 20260528 084359 1779975843.365 23.810 20260528 084403 1779975847.862 23.820 20260528 084407 1779975849.544 23.840 20260528 084409 1779975852.903 23.860 20260528 084412 1779975856.845 23.850 20260528 084416 1779975857.965 23.860 20260528 084417 1779975862.464 23.840 20260528 084422 1779975865.267 23.860 20260528 084425 1779975868.647 23.850 20260528 084428 1779975872.559 23.840 20260528 084432 1779975874.799 23.850 20260528 084434 1779975877.627 23.840 20260528 084437 1779975882.102 23.840 20260528 084442 1779975886.047 23.830 20260528 084446 1779975890.549 23.840 20260528 084450 1779975894.469 23.860 20260528 084454 1779975898.971 23.860 20260528 084458 1779975901.771 23.860 20260528 084501 1779975906.272 23.850 20260528 084506 1779975910.194 23.860 20260528 084510 1779975914.138 23.860 20260528 084514 1779975918.617 23.840 20260528 084518 1779975921.435 23.850 20260528 084521 1779975925.914 23.850 20260528 084525 1779975928.733 23.860 20260528 084528 1779975933.212 23.860 20260528 084533 1779975936.035 23.830 20260528 084536 1779975940.516 23.840 20260528 084540 1779975943.337 23.810 20260528 084543 1779975947.817 23.840 20260528 084547 1779975951.761 23.820 20260528 084551 1779975956.261 23.820 20260528 084556 1779975957.942 23.820 20260528 084557 1779975962.418 23.810 20260528 084602 1779975966.358 23.830 20260528 084606 1779975969.714 23.820 20260528 084609 1779975973.663 23.860 20260528 084613 1779975977.021 23.860 20260528 084617 1779975980.963 23.870 20260528 084620 1779975985.465 23.890 20260528 084625 1779975989.386 23.900 20260528 084629 1779975993.884 23.900 20260528 084633 1779975997.804 23.900 20260528 084637 1779976001.746 23.890 20260528 084641 1779976006.225 23.900 20260528 084646 1779976010.167 23.870 20260528 084650 1779976014.670 23.890 20260528 084654 1779976018.591 23.870 20260528 084658 1779976023.089 23.820 20260528 084703 1779976027.011 23.820 20260528 084707 1779976029.270 23.820 20260528 084709 1779976033.191 23.800 20260528 084713 1779976036.572 23.800 20260528 084716 1779976040.485 23.830 20260528 084720 1779976044.994 23.810 20260528 084724 1779976047.794 23.830 20260528 084727 1779976052.294 23.830 20260528 084732 1779976056.216 23.820 20260528 084736 1779976060.155 23.860 20260528 084740 1779976063.514 23.850 20260528 084743 1779976067.456 23.850 20260528 084747 1779976071.935 23.860 20260528 084751 1779976075.875 23.890 20260528 084755 1779976080.378 23.880 20260528 084800 1779976083.180 23.890 20260528 084803 1779976087.679 23.890 20260528 084807 1779976091.602 23.900 20260528 084811 1779976096.097 23.880 20260528 084816 1779976100.011 23.860 20260528 084820 1779976103.961 23.850 20260528 084823 1779976107.318 23.850 20260528 084827 1779976111.264 23.830 20260528 084831 1779976114.626 23.860 20260528 084834 1779976118.563 23.840 20260528 084838 1779976123.041 23.830 20260528 084843 1779976125.864 23.840 20260528 084845 1779976130.347 23.860 20260528 084850 1779976134.286 23.850 20260528 084854 1779976137.647 23.860 20260528 084857 1779976140.467 23.840 20260528 084900 1779976143.818 23.830 20260528 084903 1779976147.769 23.840 20260528 084907 1779976148.889 23.830 20260528 084908 1779976153.389 23.840 20260528 084913 1779976156.191 23.830 20260528 084916 1779976158.429 23.840 20260528 084918 1779976161.807 23.830 20260528 084921 1779976165.723 23.850 20260528 084925 1779976169.669 23.830 20260528 084929 1779976170.791 23.860 20260528 084930 1779976176.412 23.870 20260528 084936 1779976178.090 23.840 20260528 084938 1779976182.593 23.840 20260528 084942 1779976186.516 23.860 20260528 084946 1779976196.047 23.840 20260528 084956 1779976199.993 23.840 20260528 084959 1779976201.114 23.860 20260528 085001 1779976206.173 23.870 20260528 085006 1779976210.651 23.880 20260528 085010 1779976213.474 23.860 20260528 085013 1779976217.955 23.840 20260528 085017 1779976221.897 23.830 20260528 085021 1779976226.400 23.830 20260528 085026 1779976230.324 23.840 20260528 085030 1779976233.703 23.830 20260528 085033 1779976237.626 23.830 20260528 085037 1779976242.123 23.820 20260528 085042 1779976244.922 23.810 20260528 085044 1779976249.422 23.810 20260528 085049 1779976252.220 23.810 20260528 085052 1779976256.725 23.810 20260528 085056 1779976262.904 23.790 20260528 085102 1779976266.824 23.810 20260528 085106 1779976271.325 23.820 20260528 085111 1779976275.246 23.800 20260528 085115 1779976277.508 23.800 20260528 085117 1779976282.544 23.840 20260528 085122 1779976286.490 23.830 20260528 085126 1779976290.972 23.820 20260528 085130 1779976294.908 23.830 20260528 085134 1779976299.411 23.820 20260528 085139 1779976303.332 23.840 20260528 085143 1779976306.709 23.830 20260528 085146 1779976310.624 23.820 20260528 085150 1779976315.134 23.860 20260528 085155 1779976319.057 23.850 20260528 085159 1779976322.994 23.820 20260528 085202 1779976327.471 23.830 20260528 085207 1779976331.414 23.830 20260528 085211 1779976335.917 23.810 20260528 085215 1779976339.836 23.800 20260528 085219 1779976344.336 23.820 20260528 085224 1779976348.263 23.790 20260528 085228 1779976352.195 23.800 20260528 085232 1779976356.676 23.770 20260528 085236 1779976359.496 23.800 20260528 085239 1779976363.974 23.790 20260528 085243 1779976366.800 23.790 20260528 085246 1779976371.278 23.770 20260528 085251 1779976375.220 23.790 20260528 085255 1779976379.722 23.760 20260528 085259 1779976383.642 23.770 20260528 085303 1779976388.143 23.790 20260528 085308 1779976392.062 23.810 20260528 085312 1779976396.007 23.800 20260528 085316 1779976400.489 23.810 20260528 085320 1779976404.424 23.790 20260528 085324 1779976406.663 23.810 20260528 085326 1779976413.966 23.790 20260528 085333 1779976417.907 23.810 20260528 085337 1779976421.270 23.810 20260528 085341 1779976424.651 23.820 20260528 085344 1779976428.574 23.830 20260528 085348 1779976432.513 23.820 20260528 085352 1779976436.992 23.830 20260528 085356 1779976440.932 23.820 20260528 085400 1779976444.287 23.840 20260528 085404 1779976448.229 23.840 20260528 085408 1779976451.585 23.820 20260528 085411 1779976455.538 23.830 20260528 085415 1779976460.033 23.820 20260528 085420 1779976465.069 23.830 20260528 085425 1779976469.013 23.830 20260528 085429 1779976474.637 23.840 20260528 085434 1779976478.557 23.840 20260528 085438 1779976483.058 23.840 20260528 085443 1779976484.738 23.830 20260528 085444 1779976488.096 23.820 20260528 085448 1779976492.036 23.840 20260528 085452 1779976496.540 23.830 20260528 085456 1779976499.339 23.840 20260528 085459 1779976503.841 23.850 20260528 085503 1779976507.759 23.830 20260528 085507 1779976512.263 23.850 20260528 085512 1779976516.183 23.850 20260528 085516 1779976520.120 23.860 20260528 085520 1779976523.482 23.860 20260528 085523 1779976527.422 23.870 20260528 085527 1779976531.896 23.860 20260528 085531 1779976534.728 23.850 20260528 085534 1779976539.211 23.860 20260528 085539 1779976543.144 23.850 20260528 085543 1779976547.645 23.880 20260528 085547 1779976551.561 23.850 20260528 085551 1779976554.947 23.830 20260528 085554 1779976558.866 23.820 20260528 085558 1779976563.368 23.820 20260528 085603 1779976565.047 23.810 20260528 085605 1779976569.549 23.820 20260528 085609 1779976573.471 23.800 20260528 085613 1779976577.966 23.810 20260528 085617 1779976581.877 23.830 20260528 085621 1779976585.276 23.820 20260528 085625 1779976589.199 23.830 20260528 085629 1779976593.134 23.840 20260528 085633 1779976597.606 23.810 20260528 085637 1779976601.551 23.800 20260528 085641 1779976606.055 23.830 20260528 085646 1779976608.856 23.830 20260528 085648 1779976611.092 23.820 20260528 085651 1779976615.034 23.820 20260528 085655 1779976619.512 23.810 20260528 085659 1779976623.455 23.810 20260528 085703 1779976627.960 23.800 20260528 085707 1779976631.879 23.810 20260528 085711 1779976636.376 23.810 20260528 085716 1779976638.057 23.770 20260528 085718 1779976641.416 23.790 20260528 085721 1779976645.357 23.800 20260528 085725 1779976648.718 23.790 20260528 085728 1779976652.664 23.800 20260528 085732 1779976657.163 23.820 20260528 085737 1779976661.081 23.810 20260528 085741 1779976664.461 23.830 20260528 085744 1779976666.141 23.820 20260528 085746 1779976670.620 23.810 20260528 085750 1779976673.444 23.830 20260528 085753 1779976677.925 23.810 20260528 085757 1779976681.868 23.820 20260528 085801 1779976686.368 23.860 20260528 085806 1779976689.167 23.860 20260528 085809 1779976693.668 23.840 20260528 085813 1779976697.587 23.850 20260528 085817 1779976702.091 23.880 20260528 085822 1779976706.009 23.870 20260528 085826 1779976709.948 23.860 20260528 085829 1779976714.422 23.870 20260528 085834 1779976715.572 23.860 20260528 085835 1779976719.492 23.880 20260528 085839 1779976723.991 23.870 20260528 085843 1779976726.792 23.860 20260528 085846 1779976731.293 23.850 20260528 085851 1779976735.212 23.850 20260528 085855 1779976739.156 23.850 20260528 085859 1779976742.516 23.840 20260528 085902 1779976746.456 23.840 20260528 085906 1779976750.939 23.830 20260528 085910 1779976753.197 23.830 20260528 085913 1779976759.377 23.820 20260528 085919 1779976762.176 23.830 20260528 085922 1779976766.678 23.820 20260528 085926 1779976770.597 23.830 20260528 085930 1779976775.103 23.860 20260528 085935 1779976779.021 23.830 20260528 085939 1779976785.199 23.850 20260528 085945 1779976786.313 23.840 20260528 085946 1779976790.260 23.830 20260528 085950 1779976794.729 23.830 20260528 085954 1779976798.684 23.840 20260528 085958 1779976803.185 23.840 20260528 090003 1779976807.104 23.860 20260528 090007 1779976811.606 23.840 20260528 090011 1779976814.404 23.850 20260528 090014 1779976817.785 23.840 20260528 090017 1779976820.586 23.830 20260528 090020 1779976825.088 23.830 20260528 090025 1779976827.888 23.820 20260528 090027 1779976831.245 23.830 20260528 090031 1779976835.189 23.830 20260528 090035 1779976838.545 23.840 20260528 090038 1779976842.493 23.860 20260528 090042 1779976845.853 23.840 20260528 090045 1779976849.790 23.840 20260528 090049 1779976854.292 23.840 20260528 090054 1779976858.210 23.850 20260528 090058 1779976862.714 23.820 20260528 090102 1779976866.637 23.810 20260528 090106 1779976870.014 23.810 20260528 090110 1779976873.934 23.820 20260528 090113 1779976877.875 23.810 20260528 090117 1779976883.494 23.830 20260528 090123 1779976885.174 23.810 20260528 090125 1779976889.652 23.810 20260528 090129 1779976893.595 23.810 20260528 090133 1779976898.097 23.830 20260528 090138 1779976902.016 23.820 20260528 090142 1779976906.522 23.830 20260528 090146 1779976910.443 23.840 20260528 090150 1779976914.382 23.870 20260528 090154 1779976918.866 23.840 20260528 090158 1779976921.122 23.860 20260528 090201 1779976925.044 23.850 20260528 090205 1779976928.983 23.850 20260528 090208 1779976933.457 23.870 20260528 090213 1779976936.283 23.870 20260528 090216 1779976940.760 23.850 20260528 090220 1779976944.707 23.870 20260528 090224 1779976949.206 23.860 20260528 090229 1779976953.123 23.900 20260528 090233 1779976957.626 23.870 20260528 090237 1779976959.307 23.860 20260528 090239 1779976963.809 23.860 20260528 090243 1779976967.731 23.820 20260528 090247 1779976972.231 23.810 20260528 090252 1779976975.031 23.840 20260528 090255 1779976981.208 23.830 20260528 090301 1779976984.567 23.820 20260528 090304 1779976988.508 23.840 20260528 090308 1779976991.867 23.820 20260528 090311 1779976995.811 23.830 20260528 090315 1779976998.050 23.820 20260528 090318 1779977003.114 23.810 20260528 090323 1779977008.736 23.830 20260528 090328 1779977011.532 23.820 20260528 090331 1779977016.035 23.820 20260528 090336 1779977019.959 23.840 20260528 090339 1779977023.897 23.830 20260528 090343 1779977028.377 23.850 20260528 090348 1779977032.317 23.840 20260528 090352 1779977035.679 23.850 20260528 090355 1779977039.615 23.860 20260528 090359 1779977044.120 23.830 20260528 090404 1779977048.034 23.860 20260528 090408 1779977052.541 23.850 20260528 090412 1779977056.463 23.870 20260528 090416 1779977060.402 23.840 20260528 090420 1779977063.760 23.830 20260528 090423 1779977067.702 23.850 20260528 090427 1779977072.178 23.840 20260528 090432 1779977076.125 23.830 20260528 090436 1779977079.484 23.810 20260528 090439 1779977083.424 23.820 20260528 090443 1779977086.780 23.850 20260528 090446 1779977090.716 23.860 20260528 090450 1779977095.229 23.850 20260528 090455 1779977099.142 23.850 20260528 090459 1779977103.649 23.850 20260528 090503 1779977106.449 23.860 20260528 090506 1779977109.828 23.840 20260528 090509 1779977113.746 23.850 20260528 090513 1779977118.248 23.840 20260528 090518 1779977121.047 23.830 20260528 090521 1779977124.433 23.830 20260528 090524 1779977128.347 23.850 20260528 090528 1779977131.731 23.830 20260528 090531 1779977134.530 23.850 20260528 090534 1779977139.033 23.860 20260528 090539 1779977140.713 23.860 20260528 090540 1779977144.075 23.880 20260528 090544 1779977148.012 23.880 20260528 090548 1779977152.494 23.890 20260528 090552 1779977156.437 23.840 20260528 090556 1779977159.794 23.840 20260528 090559 1779977163.737 23.840 20260528 090603 1779977168.239 23.860 20260528 090608 1779977172.164 23.850 20260528 090612 1779977175.539 23.860 20260528 090615 1779977179.458 23.870 20260528 090619 1779977183.958 23.890 20260528 090623 1779977186.759 23.890 20260528 090626 1779977191.259 23.860 20260528 090631 1779977194.059 23.870 20260528 090634 1779977197.443 23.850 20260528 090637 1779977201.360 23.850 20260528 090641 1779977205.856 23.850 20260528 090645 1779977209.779 23.830 20260528 090649 1779977213.722 23.860 20260528 090653 1779977217.081 23.860 20260528 090657 1779977221.025 23.870 20260528 090701 1779977224.383 23.880 20260528 090704 1779977227.767 23.860 20260528 090707 1779977231.683 23.850 20260528 090711 1779977235.627 23.870 20260528 090715 1779977238.988 23.860 20260528 090718 1779977242.370 23.860 20260528 090722 1779977245.171 23.870 20260528 090725 1779977249.669 23.860 20260528 090729 1779977253.589 23.830 20260528 090733 1779977257.532 23.850 20260528 090737 1779977262.010 23.850 20260528 090742 1779977264.833 23.840 20260528 090744 1779977269.310 23.830 20260528 090749 1779977273.252 23.820 20260528 090753 1779977277.753 23.810 20260528 090757 1779977281.673 23.810 20260528 090801 1779977283.911 23.800 20260528 090803 1779977287.856 23.810 20260528 090807 1779977292.356 23.800 20260528 090812 1779977296.270 23.770 20260528 090816 1779977303.568 23.740 20260528 090823 1779977308.078 23.790 20260528 090828 1779977310.878 23.760 20260528 090830 1779977314.258 23.770 20260528 090834 1779977318.177 23.750 20260528 090838 1779977321.561 23.770 20260528 090841 1779977325.477 23.790 20260528 090845 1779977329.983 23.800 20260528 090849 1779977333.902 23.760 20260528 090853 1779977337.842 23.790 20260528 090857 1779977342.315 23.800 20260528 090902 1779977345.141 23.810 20260528 090905 1779977349.621 23.810 20260528 090909 1779977353.570 23.790 20260528 090913 1779977355.811 23.820 20260528 090915 1779977359.750 23.830 20260528 090919 1779977361.988 23.830 20260528 090921 1779977367.048 23.820 20260528 090927 1779977371.520 23.830 20260528 090931 1779977374.346 23.830 20260528 090934 1779977378.828 23.810 20260528 090938 1779977382.771 23.820 20260528 090942 1779977387.271 23.820 20260528 090947 1779977391.190 23.810 20260528 090951 1779977395.691 23.810 20260528 090955 1779977398.493 23.790 20260528 090958 1779977401.870 23.770 20260528 091001 1779977404.669 23.790 20260528 091004 1779977406.908 23.810 20260528 091006 1779977410.851 23.790 20260528 091010 1779977414.212 23.820 20260528 091014 1779977418.153 23.830 20260528 091018 1779977420.392 23.830 20260528 091020 1779977424.891 23.820 20260528 091024 1779977428.813 23.820 20260528 091028 1779977432.754 23.850 20260528 091032 1779977436.109 23.850 20260528 091036 1779977440.058 23.860 20260528 091040 1779977444.535 23.830 20260528 091044 1779977448.479 23.840 20260528 091048 1779977452.980 23.850 20260528 091052 1779977456.900 23.870 20260528 091056 1779977461.404 23.890 20260528 091101 1779977465.321 23.900 20260528 091105 1779977469.265 23.910 20260528 091109 1779977473.746 23.900 20260528 091113 1779977477.679 23.910 20260528 091117 1779977482.185 23.920 20260528 091122 1779977486.103 23.900 20260528 091126 1779977488.342 23.870 20260528 091128 1779977493.400 23.850 20260528 091133 1779977496.784 23.850 20260528 091136 1779977500.704 23.850 20260528 091140 1779977505.209 23.860 20260528 091145 1779977509.131 23.860 20260528 091149 1779977513.072 23.830 20260528 091153 1779977517.551 23.850 20260528 091157 1779977521.490 23.850 20260528 091201 1779977524.850 23.860 20260528 091204 1779977531.022 23.850 20260528 091211 1779977534.974 23.850 20260528 091214 1779977539.453 23.870 20260528 091219 1779977543.393 23.880 20260528 091223 1779977545.634 23.900 20260528 091225 1779977549.575 23.870 20260528 091229 1779977554.058 23.910 20260528 091234 1779977557.995 23.890 20260528 091237 1779977562.497 23.860 20260528 091242 1779977566.416 23.890 20260528 091246 1779977569.798 23.880 20260528 091249 1779977573.717 23.860 20260528 091253 1779977578.215 23.900 20260528 091258 1779977581.017 23.870 20260528 091301 1779977585.519 23.880 20260528 091305 1779977589.435 23.880 20260528 091309 1779977593.379 23.870 20260528 091313 1779977597.858 23.840 20260528 091317 1779977601.802 23.820 20260528 091321 1779977606.303 23.830 20260528 091326 1779977610.222 23.810 20260528 091330 1779977613.603 23.820 20260528 091333 1779977617.521 23.830 20260528 091337 1779977620.906 23.810 20260528 091340 1779977624.831 23.800 20260528 091344 1779977629.326 23.830 20260528 091349 1779977633.246 23.820 20260528 091353 1779977637.187 23.830 20260528 091357 1779977639.425 23.830 20260528 091359 1779977643.925 23.840 20260528 091403 1779977647.846 23.830 20260528 091407 1779977652.909 23.820 20260528 091412 1779977656.272 23.830 20260528 091416 1779977660.215 23.820 20260528 091420 1779977664.710 23.800 20260528 091424 1779977668.632 23.800 20260528 091428 1779977673.132 23.800 20260528 091433 1779977677.048 23.810 20260528 091437 1779977680.992 23.790 20260528 091440 1779977685.470 23.770 20260528 091445 1779977687.734 23.770 20260528 091447 1779977691.654 23.790 20260528 091451 1779977695.036 23.770 20260528 091455 1779977698.952 23.800 20260528 091458 1779977702.332 23.800 20260528 091502 1779977706.256 23.770 20260528 091506 1779977710.200 23.790 20260528 091510 1779977714.679 23.830 20260528 091514 1779977717.498 23.770 20260528 091517 1779977721.978 23.770 20260528 091521 1779977725.922 23.800 20260528 091525 1779977729.282 23.760 20260528 091529 1779977731.542 23.750 20260528 091531 1779977735.456 23.760 20260528 091535 1779977739.403 23.790 20260528 091539 1779977742.763 23.790 20260528 091542 1779977746.705 23.810 20260528 091546 1779977751.186 23.810 20260528 091551 1779977755.125 23.800 20260528 091555 1779977758.485 23.790 20260528 091558 1779977762.422 23.790 20260528 091602 1779977766.926 23.800 20260528 091606 1779977768.043 23.770 20260528 091608 1779977773.083 23.790 20260528 091613 1779977774.228 23.770 20260528 091614 1779977778.148 23.790 20260528 091618 1779977782.649 23.750 20260528 091622 1779977786.569 23.790 20260528 091626 1779977787.691 23.770 20260528 091627 1779977791.630 23.800 20260528 091631 1779977794.995 23.760 20260528 091634 1779977797.808 23.750 20260528 091637 1779977801.169 23.760 20260528 091641 1779977805.110 23.770 20260528 091645 1779977809.590 23.740 20260528 091649 1779977813.531 23.790 20260528 091653 1779977818.033 23.810 20260528 091658 1779977821.954 23.810 20260528 091701 1779977828.135 23.830 20260528 091708 1779977831.497 23.810 20260528 091711 1779977835.436 23.800 20260528 091715 1779977839.937 23.810 20260528 091719 1779977843.855 23.810 20260528 091723 1779977848.356 23.800 20260528 091728 1779977852.277 23.800 20260528 091732 1779977854.541 23.790 20260528 091734 1779977858.458 23.770 20260528 091738 1779977861.840 23.800 20260528 091741 1779977865.763 23.810 20260528 091745 1779977868.002 23.810 20260528 091748 1779977871.942 23.810 20260528 091751 1779977876.443 23.810 20260528 091756 1779977880.363 23.820 20260528 091800 1779977884.862 23.830 20260528 091804 1779977888.783 23.820 20260528 091808 1779977892.725 23.840 20260528 091812 1779977896.086 23.840 20260528 091816 1779977899.465 23.840 20260528 091819 1779977902.264 23.820 20260528 091822 1779977906.767 23.820 20260528 091826 1779977910.685 23.830 20260528 091830 1779977914.069 23.830 20260528 091834 1779977917.987 23.820 20260528 091837 1779977919.107 23.830 20260528 091839 1779977925.290 23.860 20260528 091845 1779977929.228 23.860 20260528 091849 1779977933.712 23.840 20260528 091853 1779977937.654 23.860 20260528 091857 1779977941.017 23.860 20260528 091901 1779977944.950 23.850 20260528 091904 1779977949.454 23.870 20260528 091909 1779977953.373 23.860 20260528 091913 1779977955.612 23.860 20260528 091915 1779977959.555 23.870 20260528 091919 1779977964.056 23.850 20260528 091924 1779977967.979 23.850 20260528 091927 1779977972.477 23.870 20260528 091932 1779977975.277 23.860 20260528 091935 1779977979.777 23.860 20260528 091939 1779977981.456 23.860 20260528 091941 1779977985.960 23.860 20260528 091945 1779977989.881 23.860 20260528 091949 1779977994.377 23.870 20260528 091954 1779977998.289 23.870 20260528 091958 1779978002.240 23.860 20260528 092002 1779978004.481 23.860 20260528 092004 1779978007.861 23.870 20260528 092007 1779978011.783 23.870 20260528 092011 1779978016.284 23.860 20260528 092016 1779978020.207 23.860 20260528 092020 1779978023.586 23.870 20260528 092023 1779978027.508 23.860 20260528 092027 1779978029.765 23.860 20260528 092029 1779978033.684 23.860 20260528 092033 1779978038.189 23.850 20260528 092038 1779978040.980 23.880 20260528 092040 1779978044.368 23.860 20260528 092044 1779978048.289 23.860 20260528 092048 1779978052.789 23.860 20260528 092052 1779978053.350 23.850 20260528 092053 1779978058.967 23.860 20260528 092058 1779978062.890 23.860 20260528 092102 1779978067.388 23.850 20260528 092107 1779978071.307 23.840 20260528 092111 1779978075.252 23.850 20260528 092115 1779978079.734 23.840 20260528 092119 1779978083.673 23.860 20260528 092123 1779978088.175 23.830 20260528 092128 1779978092.096 23.830 20260528 092132 1779978096.595 23.840 20260528 092136 1779978100.507 23.840 20260528 092140 1779978104.457 23.830 20260528 092144 1779978108.939 23.860 20260528 092148 1779978112.878 23.860 20260528 092152 1779978117.378 23.850 20260528 092157 1779978121.295 23.890 20260528 092201 1779978122.415 23.860 20260528 092202 1779978126.357 23.880 20260528 092206 1779978130.838 23.870 20260528 092210 1779978134.779 23.880 20260528 092214 1779978139.282 23.900 20260528 092219 1779978143.202 23.900 20260528 092223 1779978147.701 23.880 20260528 092227 1779978151.623 23.900 20260528 092231 1779978155.564 23.880 20260528 092235 1779978157.805 23.870 20260528 092237 1779978162.305 23.870 20260528 092242 1779978162.865 23.860 20260528 092242 1779978171.284 23.870 20260528 092251 1779978175.786 23.850 20260528 092255 1779978177.467 23.850 20260528 092257 1779978181.947 23.840 20260528 092301 1779978185.887 23.840 20260528 092305 1779978190.389 23.850 20260528 092310 1779978194.311 23.820 20260528 092314 1779978198.809 23.850 20260528 092318 1779978202.731 23.860 20260528 092322 1779978206.114 23.830 20260528 092326 1779978210.033 23.840 20260528 092330 1779978213.973 23.810 20260528 092333 1779978216.210 23.830 20260528 092336 1779978220.713 23.830 20260528 092340 1779978224.634 23.810 20260528 092344 1779978228.015 23.840 20260528 092348 1779978230.817 23.840 20260528 092350 1779978235.315 23.830 20260528 092355 1779978239.232 23.860 20260528 092359 1779978243.174 23.850 20260528 092403 1779978247.654 23.840 20260528 092407 1779978249.918 23.860 20260528 092409 1779978253.839 23.860 20260528 092413 1779978257.218 23.860 20260528 092417 1779978258.897 23.870 20260528 092418 1779978263.399 23.870 20260528 092423 1779978266.200 23.880 20260528 092426 1779978269.561 23.880 20260528 092429 1779978273.502 23.890 20260528 092433 1779978278.002 23.870 20260528 092438 1779978280.804 23.870 20260528 092440 1779978285.304 23.860 20260528 092445 1779978289.226 23.840 20260528 092449 1779978293.722 23.840 20260528 092453 1779978297.643 23.840 20260528 092457 1779978301.585 23.830 20260528 092501 1779978306.068 23.830 20260528 092506 1779978308.888 23.850 20260528 092508 1779978313.367 23.880 20260528 092513 1779978317.307 23.850 20260528 092517 1779978320.669 23.830 20260528 092520 1779978324.608 23.830 20260528 092524 1779978329.109 23.850 20260528 092529 1779978330.789 23.820 20260528 092530 1779978334.151 23.810 20260528 092534 1779978338.091 23.810 20260528 092538 1779978342.571 23.820 20260528 092542 1779978346.512 23.800 20260528 092546 1779978349.872 23.810 20260528 092549 1779978353.813 23.790 20260528 092553 1779978358.313 23.810 20260528 092558 1779978362.229 23.810 20260528 092602 1779978366.735 23.790 20260528 092606 1779978370.653 23.810 20260528 092610 1779978374.594 23.790 20260528 092614 1779978379.071 23.770 20260528 092619 1779978383.012 23.820 20260528 092623 1779978387.519 23.830 20260528 092627 1779978390.319 23.820 20260528 092630 1779978393.680 23.810 20260528 092633 1779978397.616 23.810 20260528 092637 1779978402.120 23.810 20260528 092642 1779978406.041 23.770 20260528 092646 1779978410.536 23.770 20260528 092650 1779978413.338 23.800 20260528 092653 1779978417.842 23.790 20260528 092657 1779978421.760 23.790 20260528 092701 1779978425.704 23.760 20260528 092705 1779978430.186 23.790 20260528 092710 1779978434.123 23.790 20260528 092714 1779978437.482 23.760 20260528 092717 1779978440.305 23.790 20260528 092720 1779978444.783 23.810 20260528 092724 1779978448.728 23.800 20260528 092728 1779978452.092 23.770 20260528 092732 1779978456.026 23.790 20260528 092736 1779978460.527 23.770 20260528 092740 1779978464.448 23.790 20260528 092744 1779978468.945 23.800 20260528 092748 1779978470.629 23.770 20260528 092750 1779978476.252 23.790 20260528 092756 1779978480.177 23.790 20260528 092800 1779978484.113 23.770 20260528 092804 1779978488.590 23.760 20260528 092808 1779978491.411 23.790 20260528 092811 1779978494.769 23.810 20260528 092814 1779978498.713 23.810 20260528 092818 1779978503.192 23.770 20260528 092823 1779978506.017 23.760 20260528 092826 1779978510.495 23.760 20260528 092830 1779978514.437 23.750 20260528 092834 1779978518.938 23.750 20260528 092838 1779978522.862 23.770 20260528 092842 1779978526.239 23.770 20260528 092846 1779978530.150 23.790 20260528 092850 1779978534.657 23.790 20260528 092854 1779978536.338 23.770 20260528 092856 1779978540.840 23.760 20260528 092900 1779978544.761 23.800 20260528 092904 1779978545.878 23.790 20260528 092905 1779978549.820 23.800 20260528 092909 1779978553.178 23.800 20260528 092913 1779978557.120 23.810 20260528 092917 1779978559.358 23.820 20260528 092919 1779978563.864 23.810 20260528 092923 1779978567.784 23.800 20260528 092927 1779978571.166 23.810 20260528 092931 1779978575.083 23.820 20260528 092935 1779978579.024 23.820 20260528 092939 1779978583.505 23.840 20260528 092943 1779978587.448 23.820 20260528 092947 1779978591.948 23.800 20260528 092951 1779978595.866 23.810 20260528 092955 1779978600.366 23.790 20260528 093000 1779978604.287 23.800 20260528 093004 1779978607.667 23.760 20260528 093007 1779978610.465 23.790 20260528 093010 1779978614.970 23.760 20260528 093014 1779978618.890 23.790 20260528 093018 1779978622.832 23.800 20260528 093022 1779978627.309 23.770 20260528 093027 1779978630.137 23.790 20260528 093030 1779978634.616 23.790 20260528 093034 1779978638.556 23.760 20260528 093038 1779978639.677 23.800 20260528 093039 1779978644.734 23.810 20260528 093044 1779978649.211 23.800 20260528 093049 1779978653.159 23.810 20260528 093053 1779978657.657 23.770 20260528 093057 1779978661.576 23.800 20260528 093101 1779978666.078 23.800 20260528 093106 1779978669.996 23.790 20260528 093109 1779978673.943 23.800 20260528 093113 1779978676.182 23.770 20260528 093116 1779978680.681 23.770 20260528 093120 1779978684.604 23.790 20260528 093124 1779978687.982 23.820 20260528 093127 1779978689.664 23.830 20260528 093129 1779978693.029 23.810 20260528 093133 1779978696.963 23.800 20260528 093136 1779978701.466 23.830 20260528 093141 1779978705.385 23.820 20260528 093145 1779978709.886 23.840 20260528 093149 1779978713.806 23.840 20260528 093153 1779978717.746 23.840 20260528 093157 1779978722.228 23.820 20260528 093202 1779978726.164 23.830 20260528 093206 1779978730.667 23.810 20260528 093210 1779978734.579 23.790 20260528 093214 1779978735.699 23.770 20260528 093215 1779978739.648 23.810 20260528 093219 1779978744.122 23.800 20260528 093224 1779978746.949 23.810 20260528 093226 1779978749.184 23.790 20260528 093229 1779978753.691 23.800 20260528 093233 1779978757.606 23.800 20260528 093237 1779978761.552 23.810 20260528 093241 1779978766.025 23.770 20260528 093246 1779978769.972 23.770 20260528 093249 1779978774.474 23.790 20260528 093254 1779978778.396 23.810 20260528 093258 1779978782.894 23.810 20260528 093302 1779978786.812 23.810 20260528 093306 1779978790.759 23.810 20260528 093310 1779978795.234 23.800 20260528 093315 1779978797.500 23.810 20260528 093317 1779978804.801 23.800 20260528 093324 1779978808.722 23.810 20260528 093328 1779978812.661 23.810 20260528 093332 1779978817.136 23.770 20260528 093337 1779978821.078 23.800 20260528 093341 1779978824.438 23.800 20260528 093344 1779978828.385 23.830 20260528 093348 1779978831.746 23.790 20260528 093351 1779978835.683 23.760 20260528 093355 1779978840.184 23.800 20260528 093400 1779978844.106 23.810 20260528 093404 1779978848.607 23.770 20260528 093408 1779978852.528 23.770 20260528 093412 1779978856.466 23.760 20260528 093416 1779978858.707 23.770 20260528 093418 1779978863.209 23.760 20260528 093423 1779978867.129 23.770 20260528 093427 1779978870.509 23.800 20260528 093430 1779978874.427 23.800 20260528 093434 1779978878.371 23.810 20260528 093438 1779978882.846 23.800 20260528 093442 1779978886.789 23.800 20260528 093446 1779978891.293 23.800 20260528 093451 1779978895.211 23.810 20260528 093455 1779978898.592 23.820 20260528 093458 1779978902.508 23.800 20260528 093502 1779978907.013 23.800 20260528 093507 1779978907.574 23.830 20260528 093507 1779978913.195 23.850 20260528 093513 1779978917.114 23.820 20260528 093517 1779978921.617 23.830 20260528 093521 1779978925.539 23.860 20260528 093525 1779978929.479 23.830 20260528 093529 1779978933.960 23.830 20260528 093533 1779978937.899 23.840 20260528 093537 1779978942.400 23.840 20260528 093542 1779978946.320 23.840 20260528 093546 1779978950.819 23.890 20260528 093550 1779978954.734 23.870 20260528 093554 1779978958.681 23.840 20260528 093558 1779978959.800 23.860 20260528 093559 1779978964.303 23.840 20260528 093604 1779978968.225 23.870 20260528 093608 1779978971.604 23.860 20260528 093611 1779978975.516 23.850 20260528 093615 1779978980.026 23.880 20260528 093620 1779978983.949 23.870 20260528 093623 1779978987.885 23.870 20260528 093627 1779978992.365 23.860 20260528 093632 1779978996.304 23.870 20260528 093636 1779979000.807 23.860 20260528 093640 1779979003.607 23.870 20260528 093643 1779979008.108 23.840 20260528 093648 1779979010.906 23.860 20260528 093650 1779979015.411 23.860 20260528 093655 1779979019.330 23.840 20260528 093659 1779979023.831 23.850 20260528 093703 1779979027.748 23.830 20260528 093707 1779979031.131 23.830 20260528 093711 1779979033.934 23.860 20260528 093713 1779979038.436 23.850 20260528 093718 1779979042.357 23.840 20260528 093722 1779979046.294 23.830 20260528 093726 1779979050.772 23.860 20260528 093730 1779979054.717 23.880 20260528 093734 1779979059.216 23.850 20260528 093739 1779979062.018 23.860 20260528 093742 1779979066.519 23.870 20260528 093746 1779979070.440 23.840 20260528 093750 1779979074.939 23.840 20260528 093754 1779979077.742 23.840 20260528 093757 1779979082.239 23.820 20260528 093802 1779979086.160 23.830 20260528 093806 1779979090.102 23.800 20260528 093810 1779979094.581 23.810 20260528 093814 1779979098.522 23.770 20260528 093818 1779979103.023 23.770 20260528 093823 1779979104.705 23.790 20260528 093824 1779979109.184 23.760 20260528 093829 1779979113.124 23.790 20260528 093833 1779979117.625 23.800 20260528 093837 1779979120.429 23.810 20260528 093840 1779979124.926 23.770 20260528 093844 1779979128.848 23.790 20260528 093848 1779979132.226 23.790 20260528 093852 1779979136.148 23.770 20260528 093856 1779979139.530 23.800 20260528 093859 1779979143.451 23.790 20260528 093903 1779979146.830 23.830 20260528 093906 1779979150.749 23.820 20260528 093910 1779979155.251 23.830 20260528 093915 1779979159.165 23.850 20260528 093919 1779979163.112 23.810 20260528 093923 1779979167.590 23.810 20260528 093927 1779979170.415 23.850 20260528 093930 1779979174.894 23.830 20260528 093934 1779979178.834 23.860 20260528 093938 1779979183.334 23.860 20260528 093943 1779979187.253 23.840 20260528 093947 1779979191.756 23.860 20260528 093951 1779979195.675 23.840 20260528 093955 1779979197.938 23.840 20260528 093957 1779979201.857 23.830 20260528 094001 1779979206.358 23.820 20260528 094006 1779979209.161 23.830 20260528 094009 1779979213.657 23.840 20260528 094013 1779979214.217 23.830 20260528 094014 1779979220.960 23.820 20260528 094020 1779979224.881 23.810 20260528 094024 1779979228.823 23.800 20260528 094028 1779979233.304 23.820 20260528 094033 1779979237.239 23.850 20260528 094037 1779979239.477 23.840 20260528 094039 1779979243.426 23.860 20260528 094043 1779979247.911 23.840 20260528 094047 1779979251.846 23.850 20260528 094051 1779979256.345 23.850 20260528 094056 1779979259.149 23.860 20260528 094059 1779979262.503 23.840 20260528 094102 1779979266.445 23.860 20260528 094106 1779979270.948 23.870 20260528 094110 1779979274.868 23.840 20260528 094114 1779979278.249 23.830 20260528 094118 1779979281.047 23.830 20260528 094121 1779979285.552 23.810 20260528 094125 1779979289.469 23.810 20260528 094129 1779979293.970 23.790 20260528 094133 1779979297.891 23.760 20260528 094137 1779979301.834 23.760 20260528 094141 1779979306.315 23.800 20260528 094146 1779979310.252 23.800 20260528 094150 1779979314.753 23.810 20260528 094154 1779979318.669 23.820 20260528 094158 1779979323.177 23.850 20260528 094203 1779979325.977 23.870 20260528 094205 1779979329.357 23.860 20260528 094209 1779979333.275 23.870 20260528 094213 1779979337.778 23.860 20260528 094217 1779979342.819 23.910 20260528 094222 1779979345.079 23.880 20260528 094225 1779979349.000 23.870 20260528 094228 1779979352.938 23.900 20260528 094232 1779979356.298 23.910 20260528 094236 1779979359.681 23.910 20260528 094239 1779979363.604 23.910 20260528 094243 1779979367.543 23.900 20260528 094247 1779979372.024 23.880 20260528 094252 1779979375.964 23.870 20260528 094255 1779979380.466 23.890 20260528 094300 1779979384.385 23.890 20260528 094304 1779979388.884 23.880 20260528 094308 1779979392.802 23.860 20260528 094312 1779979396.746 23.840 20260528 094316 1779979401.222 23.830 20260528 094321 1779979405.166 23.830 20260528 094325 1779979409.668 23.810 20260528 094329 1779979413.588 23.830 20260528 094333 1779979418.089 23.830 20260528 094338 1779979422.009 23.850 20260528 094342 1779979425.950 23.810 20260528 094345 1779979429.304 23.850 20260528 094349 1779979433.250 23.850 20260528 094353 1779979437.731 23.870 20260528 094357 1779979441.671 23.870 20260528 094401 1779979446.175 23.860 20260528 094406 1779979450.095 23.870 20260528 094410 1779979454.595 23.870 20260528 094414 1779979458.517 23.870 20260528 094418 1779979462.457 23.880 20260528 094422 1779979465.810 23.860 20260528 094425 1779979469.756 23.860 20260528 094429 1779979474.233 23.860 20260528 094434 1779979478.180 23.880 20260528 094438 1779979482.678 23.900 20260528 094442 1779979483.797 23.870 20260528 094443 1779979491.100 23.860 20260528 094451 1779979495.013 23.840 20260528 094455 1779979498.963 23.860 20260528 094458 1779979503.441 23.860 20260528 094503 1779979506.263 23.860 20260528 094506 1779979510.742 23.850 20260528 094510 1779979513.004 23.840 20260528 094513 1779979516.919 23.860 20260528 094516 1779979520.865 23.860 20260528 094520 1779979524.225 23.840 20260528 094524 1779979528.168 23.850 20260528 094528 1779979532.649 23.870 20260528 094532 1779979536.587 23.880 20260528 094536 1779979539.946 23.900 20260528 094539 1779979543.891 23.880 20260528 094543 1779979548.390 23.900 20260528 094548 1779979552.307 23.910 20260528 094552 1779979555.691 23.900 20260528 094555 1779979557.372 23.910 20260528 094557 1779979561.847 23.900 20260528 094601 1779979565.789 23.890 20260528 094605 1779979570.292 23.880 20260528 094610 1779979574.213 23.860 20260528 094614 1779979578.705 23.880 20260528 094618 1779979582.621 23.880 20260528 094622 1779979586.573 23.880 20260528 094626 1779979591.048 23.890 20260528 094631 1779979594.992 23.920 20260528 094634 1779979599.497 23.910 20260528 094639 1779979602.298 23.910 20260528 094642 1779979606.797 23.900 20260528 094646 1779979609.594 23.920 20260528 094649 1779979614.100 23.920 20260528 094654 1779979618.014 23.960 20260528 094658 1779979622.519 23.940 20260528 094702 1779979625.314 23.940 20260528 094705 1779979629.820 23.960 20260528 094709 1779979633.739 23.920 20260528 094713 1779979637.686 23.900 20260528 094717 1779979641.045 23.920 20260528 094721 1779979644.985 23.940 20260528 094724 1779979649.466 23.970 20260528 094729 1779979653.409 23.940 20260528 094733 1779979657.905 23.920 20260528 094737 1779979661.822 23.910 20260528 094741 1779979666.326 23.910 20260528 094746 1779979670.243 23.950 20260528 094750 1779979674.189 23.920 20260528 094754 1779979678.665 23.950 20260528 094758 1779979682.611 23.940 20260528 094802 1779979687.111 23.940 20260528 094807 1779979691.027 23.910 20260528 094811 1779979693.267 23.900 20260528 094813 1779979697.207 23.870 20260528 094817 1779979701.711 23.880 20260528 094821 1779979705.629 23.850 20260528 094825 1779979710.134 23.840 20260528 094830 1779979714.056 23.850 20260528 094834 1779979717.993 23.850 20260528 094837 1779979721.355 23.850 20260528 094841 1779979723.611 23.830 20260528 094843 1779979727.531 23.840 20260528 094847 1779979730.915 23.820 20260528 094850 1779979732.594 23.840 20260528 094852 1779979735.947 23.850 20260528 094855 1779979739.895 23.860 20260528 094859 1779979744.373 23.860 20260528 094904 1779979748.318 23.840 20260528 094908 1779979751.675 23.830 20260528 094911 1779979755.619 23.860 20260528 094915 1779979760.121 23.830 20260528 094920 1779979761.802 23.840 20260528 094921 1779979765.161 23.830 20260528 094925 1779979768.541 23.830 20260528 094928 1779979772.460 23.830 20260528 094932 1779979773.582 23.840 20260528 094933 1779979778.643 23.820 20260528 094938 1779979783.143 23.850 20260528 094943 1779979787.063 23.840 20260528 094947 1779979790.444 23.840 20260528 094950 1779979794.363 23.840 20260528 094954 1779979798.308 23.850 20260528 094958 1779979802.786 23.860 20260528 095002 1779979806.727 23.820 20260528 095006 1779979811.228 23.860 20260528 095011 1779979814.028 23.830 20260528 095014 1779979818.528 23.840 20260528 095018 1779979822.448 23.830 20260528 095022 1779979826.950 23.830 20260528 095026 1779979830.872 23.860 20260528 095030 1779979834.811 23.850 20260528 095034 1779979839.294 23.860 20260528 095039 1779979843.233 23.860 20260528 095043 1779979846.594 23.890 20260528 095046 1779979850.530 23.880 20260528 095050 1779979855.035 23.910 20260528 095055 1779979858.949 23.910 20260528 095058 1779979862.334 23.920 20260528 095102 1779979866.251 23.940 20260528 095106 1779979870.756 23.960 20260528 095110 1779979874.675 23.990 20260528 095114 1779979878.619 24.010 20260528 095118 1779979883.103 24.010 20260528 095123 1779979885.919 24.000 20260528 095125 1779979889.279 24.000 20260528 095129 1779979893.221 24.010 20260528 095133 1779979897.696 24.010 20260528 095137 1779979901.640 23.970 20260528 095141 1779979903.880 23.980 20260528 095143 1779979907.825 23.970 20260528 095147 1779979912.307 23.960 20260528 095152 1779979916.244 23.950 20260528 095156 1779979918.485 23.920 20260528 095158 1779979922.424 23.910 20260528 095202 1779979926.901 23.920 20260528 095206 1779979929.728 23.900 20260528 095209 1779979934.209 23.900 20260528 095214 1779979936.467 23.900 20260528 095216 1779979940.387 23.920 20260528 095220 1779979942.646 23.920 20260528 095222 1779979946.565 23.950 20260528 095226 1779979948.803 23.900 20260528 095228 1779979952.751 23.900 20260528 095232 1779979957.250 23.910 20260528 095237 1779979958.371 23.900 20260528 095238 1779979964.551 23.920 20260528 095244 1779979968.473 23.920 20260528 095248 1779979971.850 23.910 20260528 095251 1779979974.649 23.920 20260528 095254 1779979979.152 23.900 20260528 095259 1779979983.072 23.900 20260528 095303 1779979987.568 23.870 20260528 095307 1779979989.251 23.900 20260528 095309 1779979993.755 23.920 20260528 095313 1779979997.678 23.900 20260528 095317 1779980002.176 23.910 20260528 095322 1779980006.096 23.900 20260528 095326 1779980008.358 23.910 20260528 095328 1779980012.279 23.910 20260528 095332 1779980015.659 23.920 20260528 095335 1779980019.581 23.910 20260528 095339 1779980024.079 23.920 20260528 095344 1779980025.760 23.910 20260528 095345 1779980030.259 23.910 20260528 095350 1779980034.180 23.920 20260528 095354 1779980038.674 23.900 20260528 095358 1779980042.594 23.910 20260528 095402 1779980046.544 23.900 20260528 095406 1779980051.028 23.900 20260528 095411 1779980054.965 23.880 20260528 095414 1779980059.465 23.880 20260528 095419 1779980063.378 23.850 20260528 095423 1779980067.885 23.860 20260528 095427 1779980071.806 23.860 20260528 095431 1779980075.747 23.870 20260528 095435 1779980080.227 23.870 20260528 095440 1779980084.173 23.860 20260528 095444 1779980087.534 23.860 20260528 095447 1779980090.349 23.850 20260528 095450 1779980093.705 23.860 20260528 095453 1779980097.092 23.850 20260528 095457 1779980101.013 23.830 20260528 095501 1779980104.389 23.820 20260528 095504 1779980108.308 23.820 20260528 095508 1779980112.252 23.830 20260528 095512 1779980116.734 23.820 20260528 095516 1779980120.675 23.810 20260528 095520 1779980122.916 23.810 20260528 095522 1779980126.293 23.800 20260528 095526 1779980130.214 23.800 20260528 095530 1779980134.155 23.800 20260528 095534 1779980138.638 23.790 20260528 095538 1779980144.815 23.770 20260528 095544 1779980148.758 23.790 20260528 095548 1779980153.239 23.770 20260528 095553 1779980156.058 23.790 20260528 095556 1779980160.532 23.760 20260528 095600 1779980164.475 23.810 20260528 095604 1779980168.980 23.770 20260528 095608 1779980172.903 23.760 20260528 095612 1779980177.403 23.760 20260528 095617 1779980181.322 23.760 20260528 095621 1779980185.263 23.760 20260528 095625 1779980188.624 23.790 20260528 095628 1779980192.566 23.770 20260528 095632 1779980197.045 23.810 20260528 095637 1779980200.986 23.830 20260528 095640 1779980205.486 23.840 20260528 095645 1779980209.409 23.810 20260528 095649 1779980213.909 23.810 20260528 095653 1779980217.829 23.800 20260528 095657 1779980221.770 23.820 20260528 095701 1779980226.249 23.800 20260528 095706 1779980231.307 23.790 20260528 095711 1779980235.810 23.810 20260528 095715 1779980239.730 23.810 20260528 095719 1779980243.672 23.800 20260528 095723 1779980248.151 23.790 20260528 095728 1779980249.292 23.810 20260528 095729 1779980254.327 23.820 20260528 095734 1779980258.274 23.810 20260528 095738 1779980262.755 23.790 20260528 095742 1779980266.695 23.800 20260528 095746 1779980271.195 23.820 20260528 095751 1779980275.115 23.790 20260528 095755 1779980279.617 23.830 20260528 095759 1779980283.539 23.820 20260528 095803 1779980287.481 23.810 20260528 095807 1779980291.958 23.830 20260528 095811 1779980295.902 23.830 20260528 095815 1779980299.265 23.840 20260528 095819 1779980302.082 23.850 20260528 095822 1779980306.565 23.860 20260528 095826 1779980308.822 23.860 20260528 095828 1779980312.742 23.860 20260528 095832 1779980316.122 23.840 20260528 095836 1779980320.040 23.840 20260528 095840 1779980323.983 23.850 20260528 095843 1779980325.103 23.830 20260528 095845 1779980331.286 23.860 20260528 095851 1779980335.766 23.830 20260528 095855 1779980339.706 23.850 20260528 095859 1779980344.207 23.830 20260528 095904 1779980348.127 23.830 20260528 095908 1779980351.507 23.830 20260528 095911 1779980355.431 23.800 20260528 095915 1779980359.928 23.810 20260528 095919 1779980363.848 23.830 20260528 095923 1779980367.230 23.820 20260528 095927 1779980370.032 23.820 20260528 095930 1779980374.532 23.810 20260528 095934 1779980378.451 23.820 20260528 095938 1779980382.393 23.810 20260528 095942 1779980386.871 23.810 20260528 095946 1779980390.810 23.790 20260528 095950 1779980395.316 23.810 20260528 095955 1779980398.117 23.810 20260528 095958 1779980402.616 23.790 20260528 100002 1779980406.538 23.790 20260528 100006 1779980411.034 23.790 20260528 100011 1779980414.951 23.760 20260528 100014 1779980418.334 23.770 20260528 100018 1779980422.255 23.770 20260528 100022 1779980425.637 23.800 20260528 100025 1779980428.437 23.810 20260528 100028 1779980432.939 23.800 20260528 100032 1779980435.736 23.810 20260528 100035 1779980439.120 23.820 20260528 100039 1779980443.038 23.810 20260528 100043 1779980447.541 23.810 20260528 100047 1779980451.461 23.790 20260528 100051 1779980455.400 23.790 20260528 100055 1779980459.873 23.760 20260528 100059 1779980462.701 23.800 20260528 100102 1779980464.940 23.810 20260528 100104 1779980468.321 23.830 20260528 100108 1779980471.124 23.830 20260528 100111 1779980475.627 23.870 20260528 100115 1779980479.548 23.850 20260528 100119 1779980480.668 23.860 20260528 100120 1779980486.844 23.830 20260528 100126 1779980491.347 23.880 20260528 100131 1779980495.268 23.910 20260528 100135 1779980499.212 23.940 20260528 100139 1779980503.688 23.920 20260528 100143 1779980507.632 23.960 20260528 100147 1779980512.132 23.940 20260528 100152 1779980516.053 23.940 20260528 100156 1779980518.294 23.910 20260528 100158 1779980522.229 23.900 20260528 100202 1779980526.732 23.910 20260528 100206 1779980528.411 23.910 20260528 100208 1779980531.770 23.900 20260528 100211 1779980535.714 23.910 20260528 100215 1779980540.194 23.910 20260528 100220 1779980544.136 23.900 20260528 100224 1779980548.637 23.920 20260528 100228 1779980552.559 23.880 20260528 100232 1779980557.057 23.920 20260528 100237 1779980560.976 23.940 20260528 100240 1779980564.358 23.900 20260528 100244 1779980568.283 23.890 20260528 100248 1779980572.220 23.880 20260528 100252 1779980575.581 23.870 20260528 100255 1779980577.842 23.860 20260528 100257 1779980581.761 23.860 20260528 100301 1779980586.261 23.840 20260528 100306 1779980590.179 23.840 20260528 100310 1779980594.126 23.830 20260528 100314 1779980598.603 23.840 20260528 100318 1779980602.546 23.840 20260528 100322 1779980605.902 23.880 20260528 100325 1779980609.842 23.860 20260528 100329 1779980613.199 23.860 20260528 100333 1779980617.144 23.870 20260528 100337 1779980621.646 23.870 20260528 100341 1779980625.566 23.890 20260528 100345 1779980630.067 23.860 20260528 100350 1779980633.986 23.870 20260528 100353 1779980637.928 23.890 20260528 100357 1779980641.289 23.900 20260528 100401 1779980645.230 23.890 20260528 100405 1779980649.708 23.900 20260528 100409 1779980653.653 23.870 20260528 100413 1779980658.154 23.890 20260528 100418 1779980662.075 23.880 20260528 100422 1779980666.574 23.870 20260528 100426 1779980670.495 23.890 20260528 100430 1779980674.435 23.880 20260528 100434 1779980678.914 23.900 20260528 100438 1779980682.854 23.860 20260528 100442 1779980687.357 23.880 20260528 100447 1779980691.278 23.890 20260528 100451 1779980695.776 23.860 20260528 100455 1779980698.578 23.880 20260528 100458 1779980703.080 23.860 20260528 100503 1779980705.881 23.860 20260528 100505 1779980710.379 23.860 20260528 100510 1779980714.294 23.890 20260528 100514 1779980717.683 23.920 20260528 100517 1779980721.603 23.900 20260528 100521 1779980724.981 23.900 20260528 100524 1779980726.664 23.920 20260528 100526 1779980733.960 23.940 20260528 100533 1779980735.080 23.900 20260528 100535 1779980739.582 23.910 20260528 100539 1779980743.500 23.900 20260528 100543 1779980747.446 23.890 20260528 100547 1779980751.922 23.880 20260528 100551 1779980755.861 23.880 20260528 100555 1779980760.368 23.860 20260528 100600 1779980764.284 23.880 20260528 100604 1779980768.784 23.890 20260528 100608 1779980772.707 23.880 20260528 100612 1779980776.650 23.890 20260528 100616 1779980781.129 23.890 20260528 100621 1779980785.072 23.890 20260528 100625 1779980789.573 23.880 20260528 100629 1779980793.493 23.890 20260528 100633 1779980797.996 23.870 20260528 100637 1779980801.917 23.860 20260528 100641 1779980805.294 23.840 20260528 100645 1779980809.215 23.850 20260528 100649 1779980813.154 23.850 20260528 100653 1779980817.634 23.830 20260528 100657 1779980821.577 23.840 20260528 100701 1779980826.078 23.840 20260528 100706 1779980828.879 23.840 20260528 100708 1779980833.378 23.840 20260528 100713 1779980837.301 23.830 20260528 100717 1779980840.679 23.830 20260528 100720 1779980843.480 23.840 20260528 100723 1779980845.718 23.830 20260528 100725 1779980853.023 23.840 20260528 100733 1779980856.961 23.860 20260528 100736 1779980861.444 23.840 20260528 100741 1779980863.704 23.830 20260528 100743 1779980869.885 23.820 20260528 100749 1779980872.684 23.810 20260528 100752 1779980877.185 23.830 20260528 100757 1779980881.104 23.830 20260528 100801 1779980884.486 23.810 20260528 100804 1779980889.519 23.830 20260528 100809 1779980893.468 23.840 20260528 100813 1779980897.947 23.840 20260528 100817 1779980901.890 23.850 20260528 100821 1779980906.389 23.850 20260528 100826 1779980910.311 23.830 20260528 100830 1779980914.808 23.840 20260528 100834 1779980918.731 23.820 20260528 100838 1779980922.669 23.840 20260528 100842 1779980927.148 23.840 20260528 100847 1779980929.970 23.850 20260528 100849 1779980934.454 23.840 20260528 100854 1779980936.714 23.830 20260528 100856 1779980940.629 23.830 20260528 100900 1779980944.574 23.850 20260528 100904 1779980947.935 23.850 20260528 100907 1779980950.195 23.840 20260528 100910 1779980952.995 23.820 20260528 100912 1779980957.496 23.830 20260528 100917 1779980961.414 23.840 20260528 100921 1779980965.919 23.810 20260528 100925 1779980969.838 23.800 20260528 100929 1779980973.777 23.820 20260528 100933 1779980978.259 23.800 20260528 100938 1779980982.201 23.800 20260528 100942 1779980986.702 23.830 20260528 100946 1779980990.624 23.830 20260528 100950 1779980995.122 23.830 20260528 100955 1779980999.043 23.830 20260528 100959 1779981002.984 23.820 20260528 101002 1779981007.468 23.850 20260528 101007 1779981011.406 23.850 20260528 101011 1779981014.764 23.860 20260528 101014 1779981017.586 23.870 20260528 101017 1779981020.942 23.860 20260528 101020 1779981024.888 23.870 20260528 101024 1779981029.368 23.870 20260528 101029 1779981033.306 23.870 20260528 101033 1779981037.809 23.870 20260528 101037 1779981041.729 23.860 20260528 101041 1779981046.230 23.850 20260528 101046 1779981049.026 23.860 20260528 101049 1779981053.528 23.850 20260528 101053 1779981057.450 23.830 20260528 101057 1779981062.510 23.850 20260528 101102 1779981067.014 23.820 20260528 101107 1779981070.929 23.830 20260528 101110 1779981075.434 23.830 20260528 101115 1779981079.353 23.830 20260528 101119 1779981083.293 23.830 20260528 101123 1779981087.770 23.840 20260528 101127 1779981091.715 23.820 20260528 101131 1779981095.079 23.830 20260528 101135 1779981097.336 23.800 20260528 101137 1779981100.137 23.810 20260528 101140 1779981104.640 23.800 20260528 101144 1779981108.557 23.810 20260528 101148 1779981112.499 23.800 20260528 101152 1779981116.981 23.820 20260528 101156 1779981120.919 23.820 20260528 101200 1779981125.422 23.810 20260528 101205 1779981127.103 23.830 20260528 101207 1779981131.583 23.830 20260528 101211 1779981134.404 23.820 20260528 101214 1779981138.887 23.860 20260528 101218 1779981142.823 23.850 20260528 101222 1779981146.182 23.840 20260528 101226 1779981150.124 23.850 20260528 101230 1779981154.626 23.820 20260528 101234 1779981158.543 23.840 20260528 101238 1779981163.049 23.830 20260528 101243 1779981166.969 23.820 20260528 101246 1779981168.089 23.830 20260528 101248 1779981172.026 23.820 20260528 101252 1779981176.531 23.850 20260528 101256 1779981180.450 23.830 20260528 101300 1779981183.830 23.840 20260528 101303 1779981186.632 23.860 20260528 101306 1779981191.132 23.860 20260528 101311 1779981195.050 23.840 20260528 101315 1779981199.553 23.860 20260528 101319 1779981203.473 23.860 20260528 101323 1779981208.535 23.890 20260528 101328 1779981209.655 23.860 20260528 101329 1779981214.714 23.880 20260528 101334 1779981215.833 23.860 20260528 101335 1779981221.456 23.850 20260528 101341 1779981225.378 23.860 20260528 101345 1779981229.317 23.850 20260528 101349 1779981233.802 23.830 20260528 101353 1779981236.620 23.860 20260528 101356 1779981241.102 23.860 20260528 101401 1779981245.037 23.850 20260528 101405 1779981249.540 23.870 20260528 101409 1779981253.459 23.860 20260528 101413 1779981257.960 23.860 20260528 101417 1779981260.758 23.840 20260528 101420 1779981265.262 23.840 20260528 101425 1779981269.181 23.840 20260528 101429 1779981271.443 23.830 20260528 101431 1779981275.368 23.850 20260528 101435 1779981279.867 23.850 20260528 101439 1779981283.793 23.860 20260528 101443 1779981287.729 23.850 20260528 101447 1779981292.211 23.860 20260528 101452 1779981295.027 23.860 20260528 101455 1779981299.509 23.870 20260528 101459 1779981303.450 23.880 20260528 101503 1779981307.949 23.850 20260528 101507 1779981311.870 23.870 20260528 101511 1779981316.370 23.840 20260528 101516 1779981320.291 23.830 20260528 101520 1779981325.352 23.840 20260528 101525 1779981328.716 23.830 20260528 101528 1779981333.769 23.850 20260528 101533 1779981337.154 23.820 20260528 101537 1779981341.074 23.800 20260528 101541 1779981345.574 23.810 20260528 101545 1779981349.494 23.810 20260528 101549 1779981353.438 23.810 20260528 101553 1779981356.797 23.810 20260528 101556 1779981360.734 23.800 20260528 101600 1779981365.208 23.790 20260528 101605 1779981369.157 23.770 20260528 101609 1779981373.659 23.810 20260528 101613 1779981377.580 23.820 20260528 101617 1779981378.701 23.810 20260528 101618 1779981382.640 23.800 20260528 101622 1779981387.121 23.810 20260528 101627 1779981391.062 23.810 20260528 101631 1779981395.561 23.830 20260528 101635 1779981398.362 23.830 20260528 101638 1779981401.722 23.830 20260528 101641 1779981405.661 23.860 20260528 101645 1779981410.163 23.870 20260528 101650 1779981412.963 23.870 20260528 101652 1779981417.465 23.900 20260528 101657 1779981421.384 23.890 20260528 101701 1779981424.765 23.900 20260528 101704 1779981427.564 23.910 20260528 101707 1779981432.067 23.900 20260528 101712 1779981435.986 23.890 20260528 101715 1779981437.107 23.900 20260528 101717 1779981441.046 23.880 20260528 101721 1779981445.523 23.910 20260528 101725 1779981448.349 23.910 20260528 101728 1779981452.824 23.920 20260528 101732 1779981456.771 23.920 20260528 101736 1779981461.271 23.920 20260528 101741 1779981465.192 23.920 20260528 101745 1779981469.693 23.910 20260528 101749 1779981473.616 23.900 20260528 101753 1779981475.873 23.900 20260528 101755 1779981479.796 23.900 20260528 101759 1779981484.294 23.880 20260528 101804 1779981488.216 23.880 20260528 101808 1779981489.336 23.870 20260528 101809 1779981493.276 23.860 20260528 101813 1779981497.775 23.840 20260528 101817 1779981501.695 23.870 20260528 101821 1779981506.198 23.850 20260528 101826 1779981510.121 23.860 20260528 101830 1779981514.062 23.860 20260528 101834 1779981518.537 23.850 20260528 101838 1779981522.484 23.860 20260528 101842 1779981526.981 23.870 20260528 101846 1779981530.901 23.870 20260528 101850 1779981535.405 23.860 20260528 101855 1779981538.206 23.850 20260528 101858 1779981542.702 23.840 20260528 101902 1779981546.626 23.830 20260528 101906 1779981550.564 23.840 20260528 101910 1779981555.045 23.830 20260528 101915 1779981557.865 23.830 20260528 101917 1779981562.346 23.830 20260528 101922 1779981566.286 23.820 20260528 101926 1779981570.787 23.810 20260528 101930 1779981573.590 23.830 20260528 101933 1779981578.089 23.820 20260528 101938 1779981582.013 23.820 20260528 101942 1779981586.510 23.810 20260528 101946 1779981590.431 23.820 20260528 101950 1779981592.690 23.830 20260528 101952 1779981597.733 23.810 20260528 101957 1779981601.671 23.830 20260528 102001 1779981606.153 23.870 20260528 102006 1779981610.097 23.860 20260528 102010 1779981613.453 23.860 20260528 102013 1779981617.393 23.870 20260528 102017 1779981621.894 23.890 20260528 102021 1779981625.815 23.870 20260528 102025 1779981630.315 23.870 20260528 102030 1779981634.231 23.880 20260528 102034 1779981636.498 23.880 20260528 102036 1779981640.418 23.890 20260528 102040 1779981644.919 23.860 20260528 102044 1779981647.720 23.860 20260528 102047 1779981652.778 23.870 20260528 102052 1779981655.018 23.860 20260528 102055 1779981661.203 23.850 20260528 102101 1779981665.700 23.850 20260528 102105 1779981669.622 23.850 20260528 102109 1779981674.122 23.850 20260528 102114 1779981675.801 23.860 20260528 102115 1779981679.161 23.850 20260528 102119 1779981683.102 23.850 20260528 102123 1779981687.604 23.830 20260528 102127 1779981691.524 23.810 20260528 102131 1779981693.766 23.840 20260528 102133 1779981697.706 23.830 20260528 102137 1779981702.208 23.840 20260528 102142 1779981706.129 23.850 20260528 102146 1779981707.248 23.830 20260528 102147 1779981711.188 23.860 20260528 102151 1779981715.663 23.840 20260528 102155 1779981719.608 23.860 20260528 102159 1779981724.112 23.850 20260528 102204 1779981728.031 23.830 20260528 102208 1779981731.409 23.860 20260528 102211 1779981735.329 23.850 20260528 102215 1779981739.833 23.840 20260528 102219 1779981743.753 23.860 20260528 102223 1779981747.134 23.860 20260528 102227 1779981749.935 23.850 20260528 102229 1779981754.435 23.870 20260528 102234 1779981758.352 23.860 20260528 102238 1779981762.293 23.890 20260528 102242 1779981766.775 23.880 20260528 102246 1779981770.718 23.890 20260528 102250 1779981775.218 23.880 20260528 102255 1779981778.019 23.880 20260528 102258 1779981782.519 23.900 20260528 102302 1779981786.440 23.900 20260528 102306 1779981790.937 23.900 20260528 102310 1779981793.739 23.910 20260528 102313 1779981798.242 23.940 20260528 102318 1779981802.158 23.920 20260528 102322 1779981806.102 23.910 20260528 102326 1779981809.461 23.900 20260528 102329 1779981813.404 23.910 20260528 102333 1779981816.762 23.900 20260528 102336 1779981820.702 23.890 20260528 102340 1779981825.180 23.890 20260528 102345 1779981827.446 23.900 20260528 102347 1779981831.366 23.890 20260528 102351 1779981834.744 23.900 20260528 102354 1779981838.663 23.890 20260528 102358 1779981842.608 23.900 20260528 102402 1779981845.967 23.900 20260528 102405 1779981849.909 23.890 20260528 102409 1779981854.391 23.900 20260528 102414 1779981858.331 23.890 20260528 102418 1779981861.689 23.940 20260528 102421 1779981866.743 23.960 20260528 102426 1779981871.250 23.950 20260528 102431 1779981875.170 23.950 20260528 102435 1779981879.111 23.940 20260528 102439 1779981883.590 23.920 20260528 102443 1779981887.532 23.920 20260528 102447 1779981892.034 23.950 20260528 102452 1779981895.954 23.940 20260528 102455 1779981897.074 23.950 20260528 102457 1779981903.259 23.960 20260528 102503 1779981906.635 23.950 20260528 102506 1779981909.436 23.960 20260528 102509 1779981913.937 23.960 20260528 102513 1779981917.860 23.970 20260528 102517 1779981922.359 23.970 20260528 102522 1779981926.280 23.920 20260528 102526 1779981930.222 23.940 20260528 102530 1779981934.702 23.920 20260528 102534 1779981940.882 23.950 20260528 102540 1779981943.142 23.920 20260528 102543 1779981947.062 23.920 20260528 102547 1779981950.442 23.920 20260528 102550 1779981953.240 23.910 20260528 102553 1779981957.744 23.890 20260528 102557 1779981959.426 23.900 20260528 102559 1779981963.905 23.910 20260528 102603 1779981967.847 23.890 20260528 102607 1779981971.208 23.900 20260528 102611 1779981975.152 23.880 20260528 102615 1779981980.768 23.860 20260528 102620 1779981984.687 23.880 20260528 102624 1779981988.627 23.910 20260528 102628 1779981993.109 23.920 20260528 102633 1779981997.050 23.910 20260528 102637 1779982001.551 23.900 20260528 102641 1779982005.468 23.940 20260528 102645 1779982009.969 23.950 20260528 102649 1779982013.887 23.970 20260528 102653 1779982017.833 24.000 20260528 102657 1779982020.072 24.000 20260528 102700 1779982024.569 23.980 20260528 102704 1779982028.491 24.000 20260528 102708 1779982032.434 24.020 20260528 102712 1779982036.915 24.020 20260528 102716 1779982040.857 24.020 20260528 102720 1779982045.355 24.020 20260528 102725 1779982049.275 24.010 20260528 102729 1779982052.658 23.990 20260528 102732 1779982056.580 23.990 20260528 102736 1779982058.820 23.970 20260528 102738 1779982061.638 23.980 20260528 102741 1779982066.120 24.000 20260528 102746 1779982068.940 23.990 20260528 102748 1779982073.421 23.990 20260528 102753 1779982077.364 24.010 20260528 102757 1779982081.863 24.000 20260528 102801 1779982084.662 24.000 20260528 102804 1779982088.023 23.990 20260528 102808 1779982091.965 24.000 20260528 102811 1779982096.466 23.980 20260528 102816 1779982098.150 23.970 20260528 102818 1779982102.628 23.980 20260528 102822 1779982104.884 23.960 20260528 102824 1779982108.803 23.960 20260528 102828 1779982111.065 23.980 20260528 102831 1779982114.985 24.010 20260528 102834 1779982118.368 24.020 20260528 102838 1779982122.288 24.010 20260528 102842 1779982124.527 24.020 20260528 102844 1779982128.467 24.020 20260528 102848 1779982132.969 24.020 20260528 102852 1779982135.770 24.010 20260528 102855 1779982140.271 24.020 20260528 102900 1779982143.072 24.020 20260528 102903 1779982146.430 24.010 20260528 102906 1779982150.375 24.020 20260528 102910 1779982153.735 24.010 20260528 102913 1779982155.993 24.020 20260528 102915 1779982159.915 24.010 20260528 102919 1779982163.853 24.020 20260528 102923 1779982168.335 24.030 20260528 102928 1779982171.156 24.040 20260528 102931 1779982175.632 24.050 20260528 102935 1779982179.577 24.050 20260528 102939 1779982180.698 24.080 20260528 102940 1779982185.196 24.060 20260528 102945 1779982189.116 24.100 20260528 102949 1779982193.061 24.100 20260528 102953 1779982197.541 24.110 20260528 102957 1779982201.480 24.120 20260528 103001 1779982205.981 24.100 20260528 103005 1779982209.899 24.130 20260528 103009 1779982214.400 24.140 20260528 103014 1779982218.319 24.150 20260528 103018 1779982222.263 24.140 20260528 103022 1779982225.622 24.160 20260528 103025 1779982229.564 24.180 20260528 103029 1779982234.045 24.170 20260528 103034 1779982237.984 24.190 20260528 103037 1779982242.485 24.170 20260528 103042 1779982247.517 24.180 20260528 103047 1779982249.785 24.180 20260528 103049 1779982252.585 24.190 20260528 103052 1779982257.089 24.180 20260528 103057 1779982258.768 24.180 20260528 103058 1779982263.252 24.170 20260528 103103 1779982267.190 24.160 20260528 103107 1779982268.309 24.150 20260528 103108 1779982273.370 24.130 20260528 103113 1779982276.732 24.140 20260528 103116 1779982280.672 24.150 20260528 103120 1779982285.153 24.130 20260528 103125 1779982289.094 24.130 20260528 103129 1779982292.451 24.120 20260528 103132 1779982295.276 24.120 20260528 103135 1779982299.759 24.130 20260528 103139 1779982302.014 24.110 20260528 103142 1779982305.938 24.140 20260528 103145 1779982309.878 24.120 20260528 103149 1779982314.358 24.110 20260528 103154 1779982317.177 24.150 20260528 103157 1779982321.655 24.140 20260528 103201 1779982324.476 24.160 20260528 103204 1779982327.831 24.160 20260528 103207 1779982331.214 24.150 20260528 103211 1779982335.134 24.180 20260528 103215 1779982338.512 24.180 20260528 103218 1779982341.315 24.180 20260528 103221 1779982345.821 24.190 20260528 103225 1779982348.621 24.190 20260528 103228 1779982352.002 24.200 20260528 103232 1779982355.926 24.200 20260528 103235 1779982360.425 24.210 20260528 103240 1779982364.346 24.210 20260528 103244 1779982367.725 24.190 20260528 103247 1779982371.644 24.210 20260528 103251 1779982375.584 24.190 20260528 103255 1779982380.066 24.200 20260528 103300 1779982384.011 24.230 20260528 103304 1779982388.506 24.210 20260528 103308 1779982391.305 24.190 20260528 103311 1779982395.806 24.170 20260528 103315 1779982399.729 24.180 20260528 103319 1779982404.230 24.180 20260528 103324 1779982408.152 24.170 20260528 103328 1779982412.093 24.170 20260528 103332 1779982416.571 24.140 20260528 103336 1779982420.512 24.140 20260528 103340 1779982423.873 24.150 20260528 103343 1779982427.812 24.140 20260528 103347 1779982430.054 24.120 20260528 103350 1779982433.992 24.130 20260528 103353 1779982438.472 24.140 20260528 103358 1779982442.414 24.120 20260528 103402 1779982446.915 24.120 20260528 103406 1779982448.594 24.120 20260528 103408 1779982453.072 24.110 20260528 103413 1779982457.016 24.140 20260528 103417 1779982461.519 24.140 20260528 103421 1779982465.435 24.120 20260528 103425 1779982469.939 24.140 20260528 103429 1779982473.849 24.120 20260528 103433 1779982477.799 24.130 20260528 103437 1779982481.161 24.140 20260528 103441 1779982485.102 24.130 20260528 103445 1779982489.578 24.120 20260528 103449 1779982492.401 24.100 20260528 103452 1779982496.872 24.090 20260528 103456 1779982500.825 24.080 20260528 103500 1779982505.323 24.080 20260528 103505 1779982509.243 24.030 20260528 103509 1779982513.744 24.050 20260528 103513 1779982517.663 24.050 20260528 103517 1779982521.607 24.060 20260528 103521 1779982526.091 24.030 20260528 103526 1779982530.028 24.040 20260528 103530 1779982533.388 24.040 20260528 103533 1779982537.330 24.030 20260528 103537 1779982539.570 24.050 20260528 103539 1779982543.511 24.090 20260528 103543 1779982547.992 24.060 20260528 103547 1779982551.931 24.100 20260528 103551 1779982556.433 24.140 20260528 103556 1779982560.355 24.150 20260528 103600 1779982564.852 24.180 20260528 103604 1779982567.652 24.190 20260528 103607 1779982573.836 24.200 20260528 103613 1779982578.335 24.200 20260528 103618 1779982582.255 24.190 20260528 103622 1779982586.756 24.200 20260528 103626 1779982590.679 24.200 20260528 103630 1779982594.616 24.190 20260528 103634 1779982599.097 24.200 20260528 103639 1779982601.359 24.190 20260528 103641 1779982605.279 24.180 20260528 103645 1779982609.223 24.200 20260528 103649 1779982613.705 24.190 20260528 103653 1779982617.644 24.230 20260528 103657 1779982621.007 24.190 20260528 103701 1779982624.945 24.200 20260528 103704 1779982629.443 24.230 20260528 103709 1779982633.365 24.210 20260528 103713 1779982636.744 24.210 20260528 103716 1779982640.662 24.250 20260528 103720 1779982645.166 24.240 20260528 103725 1779982649.086 24.240 20260528 103729 1779982653.026 24.230 20260528 103733 1779982656.383 24.230 20260528 103736 1779982660.329 24.210 20260528 103740 1779982664.809 24.210 20260528 103744 1779982668.751 24.230 20260528 103748 1779982672.113 24.240 20260528 103752 1779982676.051 24.230 20260528 103756 1779982680.551 24.200 20260528 103800 1779982684.471 24.200 20260528 103804 1779982688.971 24.200 20260528 103808 1779982692.891 24.200 20260528 103812 1779982696.833 24.200 20260528 103816 1779982700.194 24.190 20260528 103820 1779982704.136 24.180 20260528 103824 1779982707.493 24.200 20260528 103827 1779982711.434 24.200 20260528 103831 1779982714.793 24.240 20260528 103834 1779982718.176 24.200 20260528 103838 1779982722.096 24.200 20260528 103842 1779982726.036 24.190 20260528 103846 1779982730.513 24.190 20260528 103850 1779982732.778 24.230 20260528 103852 1779982735.579 24.210 20260528 103855 1779982740.076 24.230 20260528 103900 1779982744.000 24.210 20260528 103903 1779982747.942 24.240 20260528 103907 1779982752.422 24.250 20260528 103912 1779982756.359 24.240 20260528 103916 1779982760.861 24.250 20260528 103920 1779982764.775 24.210 20260528 103924 1779982768.164 24.210 20260528 103928 1779982772.086 24.240 20260528 103932 1779982776.581 24.210 20260528 103936 1779982779.381 24.210 20260528 103939 1779982783.884 24.200 20260528 103943 1779982785.562 24.200 20260528 103945 1779982791.182 24.190 20260528 103951 1779982795.106 24.190 20260528 103955 1779982799.047 24.170 20260528 103959 1779982803.530 24.200 20260528 104003 1779982807.469 24.170 20260528 104007 1779982810.831 24.180 20260528 104010 1779982813.650 24.180 20260528 104013 1779982818.135 24.190 20260528 104018 1779982820.393 24.190 20260528 104020 1779982824.310 24.210 20260528 104024 1779982828.252 24.230 20260528 104028 1779982831.615 24.240 20260528 104031 1779982835.554 24.250 20260528 104035 1779982840.032 24.230 20260528 104040 1779982841.175 24.240 20260528 104041 1779982845.094 24.210 20260528 104045 1779982849.595 24.210 20260528 104049 1779982852.392 24.210 20260528 104052 1779982856.896 24.240 20260528 104056 1779982860.816 24.240 20260528 104100 1779982864.756 24.230 20260528 104104 1779982869.230 24.250 20260528 104109 1779982873.180 24.250 20260528 104113 1779982876.538 24.250 20260528 104116 1779982880.477 24.240 20260528 104120 1779982884.980 24.250 20260528 104124 1779982888.900 24.260 20260528 104128 1779982893.403 24.300 20260528 104133 1779982897.324 24.310 20260528 104137 1779982901.261 24.310 20260528 104141 1779982905.741 24.310 20260528 104145 1779982908.005 24.330 20260528 104148 1779982911.926 24.340 20260528 104151 1779982915.866 24.350 20260528 104155 1779982920.345 24.340 20260528 104200 1779982921.488 24.350 20260528 104201 1779982925.409 24.340 20260528 104205 1779982929.903 24.340 20260528 104209 1779982933.827 24.340 20260528 104213 1779982937.767 24.380 20260528 104217 1779982942.250 24.360 20260528 104222 1779982944.507 24.380 20260528 104224 1779982948.419 24.380 20260528 104228 1779982951.810 24.380 20260528 104231 1779982955.731 24.360 20260528 104235 1779982956.850 24.380 20260528 104236 1779982960.790 24.350 20260528 104240 1779982965.292 24.380 20260528 104245 1779982969.213 24.380 20260528 104249 1779982975.391 24.340 20260528 104255 1779982979.894 24.380 20260528 104259 1779982983.817 24.340 20260528 104303 1779982988.315 24.310 20260528 104308 1779982992.237 24.300 20260528 104312 1779982994.496 24.300 20260528 104314 1779982998.415 24.290 20260528 104318 1779983000.655 24.300 20260528 104320 1779983004.598 24.290 20260528 104324 1779983009.098 24.300 20260528 104329 1779983013.021 24.250 20260528 104333 1779983017.522 24.270 20260528 104337 1779983021.442 24.250 20260528 104341 1779983025.380 24.240 20260528 104345 1779983029.859 24.230 20260528 104349 1779983033.801 24.250 20260528 104353 1779983038.303 24.250 20260528 104358 1779983042.224 24.280 20260528 104402 1779983046.721 24.260 20260528 104406 1779983050.642 24.250 20260528 104410 1779983054.585 24.240 20260528 104414 1779983057.944 24.240 20260528 104417 1779983061.326 24.240 20260528 104421 1779983065.246 24.240 20260528 104425 1779983068.623 24.250 20260528 104428 1779983071.423 24.240 20260528 104431 1779983079.846 24.230 20260528 104439 1779983082.109 24.230 20260528 104442 1779983084.908 24.240 20260528 104444 1779983089.411 24.240 20260528 104449 1779983093.333 24.230 20260528 104453 1779983097.832 24.200 20260528 104457 1779983101.752 24.210 20260528 104501 1779983105.695 24.230 20260528 104505 1779983110.175 24.200 20260528 104510 1779983114.115 24.200 20260528 104514 1779983118.615 24.210 20260528 104518 1779983122.534 24.180 20260528 104522 1779983127.037 24.150 20260528 104527 1779983128.716 24.190 20260528 104528 1779983133.219 24.170 20260528 104533 1779983137.140 24.200 20260528 104537 1779983141.637 24.190 20260528 104541 1779983145.552 24.210 20260528 104545 1779983149.500 24.170 20260528 104549 1779983153.975 24.180 20260528 104553 1779983157.919 24.170 20260528 104557 1779983161.277 24.160 20260528 104601 1779983165.218 24.170 20260528 104605 1779983168.575 24.190 20260528 104608 1779983171.404 24.190 20260528 104611 1779983174.763 24.190 20260528 104614 1779983178.144 24.190 20260528 104618 1779983182.061 24.170 20260528 104622 1779983186.004 24.170 20260528 104626 1779983190.484 24.170 20260528 104630 1779983194.426 24.190 20260528 104634 1779983198.928 24.180 20260528 104638 1779983202.848 24.180 20260528 104642 1779983207.346 24.180 20260528 104647 1779983211.260 24.170 20260528 104651 1779983215.207 24.180 20260528 104655 1779983216.326 24.160 20260528 104656 1779983221.949 24.170 20260528 104701 1779983225.875 24.150 20260528 104705 1779983229.810 24.180 20260528 104709 1779983234.280 24.160 20260528 104714 1779983238.232 24.150 20260528 104718 1779983242.733 24.150 20260528 104722 1779983245.533 24.170 20260528 104725 1779983250.034 24.150 20260528 104730 1779983253.954 24.150 20260528 104733 1779983256.190 24.170 20260528 104736 1779983260.133 24.180 20260528 104740 1779983264.637 24.170 20260528 104744 1779983268.557 24.150 20260528 104748 1779983271.936 24.150 20260528 104751 1779983275.855 24.170 20260528 104755 1779983279.240 24.150 20260528 104759 1779983282.038 24.140 20260528 104802 1779983286.541 24.150 20260528 104806 1779983290.460 24.160 20260528 104810 1779983294.960 24.150 20260528 104814 1779983298.877 24.130 20260528 104818 1779983302.823 24.110 20260528 104822 1779983307.299 24.110 20260528 104827 1779983310.124 24.120 20260528 104830 1779983314.601 24.110 20260528 104834 1779983316.861 24.120 20260528 104836 1779983321.894 24.130 20260528 104841 1779983324.724 24.100 20260528 104844 1779983329.205 24.100 20260528 104849 1779983331.464 24.120 20260528 104851 1779983335.383 24.120 20260528 104855 1779983339.328 24.090 20260528 104859 1779983341.565 24.110 20260528 104901 1779983344.948 24.100 20260528 104904 1779983348.865 24.120 20260528 104908 1779983351.105 24.110 20260528 104911 1779983355.049 24.100 20260528 104915 1779983358.413 24.110 20260528 104918 1779983361.230 24.120 20260528 104921 1779983363.469 24.110 20260528 104923 1779983367.972 24.110 20260528 104927 1779983371.889 24.110 20260528 104931 1779983375.833 24.130 20260528 104935 1779983380.311 24.110 20260528 104940 1779983381.452 24.120 20260528 104941 1779983385.370 24.110 20260528 104945 1779983388.755 24.110 20260528 104948 1779983392.673 24.100 20260528 104952 1779983397.176 24.110 20260528 104957 1779983399.976 24.100 20260528 104959 1779983405.036 24.120 20260528 105005 1779983409.516 24.100 20260528 105009 1779983413.459 24.100 20260528 105013 1779983417.959 24.110 20260528 105017 1779983419.641 24.100 20260528 105019 1779983426.378 24.120 20260528 105026 1779983429.177 24.100 20260528 105029 1779983432.562 24.090 20260528 105032 1779983436.481 24.100 20260528 105036 1779983440.982 24.100 20260528 105040 1779983444.901 24.110 20260528 105044 1779983448.845 24.100 20260528 105048 1779983453.327 24.100 20260528 105053 1779983457.263 24.110 20260528 105057 1779983461.765 24.080 20260528 105101 1779983465.681 24.120 20260528 105105 1779983469.069 24.100 20260528 105109 1779983471.868 24.110 20260528 105111 1779983475.229 24.110 20260528 105115 1779983477.486 24.120 20260528 105117 1779983481.402 24.120 20260528 105121 1779983485.350 24.120 20260528 105125 1779983488.710 24.120 20260528 105128 1779983492.089 24.140 20260528 105132 1779983496.005 24.140 20260528 105136 1779983499.952 24.140 20260528 105139 1779983504.433 24.110 20260528 105144 1779983508.372 24.110 20260528 105148 1779983512.873 24.140 20260528 105152 1779983516.792 24.130 20260528 105156 1779983521.291 24.110 20260528 105201 1779983524.091 24.110 20260528 105204 1779983528.593 24.100 20260528 105208 1779983531.394 24.110 20260528 105211 1779983535.897 24.110 20260528 105215 1779983539.815 24.110 20260528 105219 1779983543.757 24.110 20260528 105223 1779983548.240 24.120 20260528 105228 1779983551.059 24.120 20260528 105231 1779983555.538 24.120 20260528 105235 1779983559.481 24.120 20260528 105239 1779983562.848 24.120 20260528 105242 1779983566.781 24.150 20260528 105246 1779983571.281 24.130 20260528 105251 1779983575.207 24.120 20260528 105255 1779983579.704 24.130 20260528 105259 1779983582.505 24.120 20260528 105302 1779983586.998 24.140 20260528 105306 1779983588.681 24.140 20260528 105308 1779983593.186 24.150 20260528 105313 1779983597.107 24.140 20260528 105317 1779983600.486 24.150 20260528 105320 1779983603.286 24.150 20260528 105323 1779983607.789 24.140 20260528 105327 1779983611.708 24.140 20260528 105331 1779983616.206 24.170 20260528 105336 1779983619.002 24.180 20260528 105339 1779983623.508 24.180 20260528 105343 1779983627.429 24.160 20260528 105347 1779983629.690 24.160 20260528 105349 1779983632.491 24.150 20260528 105352 1779983639.791 24.170 20260528 105359 1779983644.292 24.170 20260528 105404 1779983648.212 24.170 20260528 105408 1779983652.714 24.150 20260528 105412 1779983655.517 24.150 20260528 105415 1779983660.013 24.150 20260528 105420 1779983663.932 24.170 20260528 105423 1779983667.316 24.170 20260528 105427 1779983671.240 24.190 20260528 105431 1779983674.619 24.170 20260528 105434 1779983677.421 24.190 20260528 105437 1779983681.918 24.200 20260528 105441 1779983685.840 24.200 20260528 105445 1779983689.779 24.200 20260528 105449 1779983694.266 24.170 20260528 105454 1779983698.200 24.190 20260528 105458 1779983701.561 24.170 20260528 105501 1779983705.502 24.150 20260528 105505 1779983710.002 24.180 20260528 105510 1779983713.923 24.150 20260528 105513 1779983718.421 24.150 20260528 105518 1779983722.342 24.140 20260528 105522 1779983726.285 24.140 20260528 105526 1779983730.767 24.150 20260528 105530 1779983734.706 24.110 20260528 105534 1779983738.067 24.120 20260528 105538 1779983742.007 24.130 20260528 105542 1779983746.506 24.120 20260528 105546 1779983750.428 24.140 20260528 105550 1779983754.930 24.150 20260528 105554 1779983757.731 24.140 20260528 105557 1779983761.109 24.130 20260528 105601 1779983765.024 24.140 20260528 105605 1779983769.532 24.110 20260528 105609 1779983773.450 24.120 20260528 105613 1779983777.391 24.120 20260528 105617 1779983781.871 24.140 20260528 105621 1779983785.812 24.130 20260528 105625 1779983790.315 24.120 20260528 105630 1779983794.231 24.140 20260528 105634 1779983798.736 24.130 20260528 105638 1779983800.416 24.150 20260528 105640 1779983804.915 24.140 20260528 105644 1779983808.834 24.130 20260528 105648 1779983811.075 24.130 20260528 105651 1779983815.018 24.130 20260528 105655 1779983819.518 24.120 20260528 105659 1779983823.442 24.130 20260528 105703 1779983827.940 24.110 20260528 105707 1779983831.862 24.120 20260528 105711 1779983835.801 24.110 20260528 105715 1779983840.282 24.100 20260528 105720 1779983844.221 24.100 20260528 105724 1779983850.401 24.090 20260528 105730 1779983854.879 24.110 20260528 105734 1779983858.826 24.130 20260528 105738 1779983862.189 24.120 20260528 105742 1779983866.123 24.120 20260528 105746 1779983870.625 24.120 20260528 105750 1779983874.543 24.120 20260528 105754 1779983879.048 24.130 20260528 105759 1779983882.968 24.130 20260528 105802 1779983886.910 24.120 20260528 105806 1779983891.391 24.130 20260528 105811 1779983895.327 24.130 20260528 105815 1779983899.831 24.130 20260528 105819 1779983903.750 24.150 20260528 105823 1779983908.251 24.140 20260528 105828 1779983912.171 24.140 20260528 105832 1779983915.552 24.130 20260528 105835 1779983919.471 24.140 20260528 105839 1779983923.413 24.140 20260528 105843 1779983927.892 24.140 20260528 105847 1779983931.835 24.150 20260528 105851 1779983936.335 24.140 20260528 105856 1779983938.015 24.140 20260528 105858 1779983942.488 24.140 20260528 105902 1779983944.756 24.130 20260528 105904 1779983948.675 24.140 20260528 105908 1779983950.935 24.130 20260528 105910 1779983953.735 24.120 20260528 105913 1779983958.241 24.130 20260528 105918 1779983962.162 24.130 20260528 105922 1779983966.661 24.120 20260528 105926 1779983970.581 24.120 20260528 105930 1779983974.522 24.130 20260528 105934 1779983978.994 24.110 20260528 105938 1779983982.943 24.120 20260528 105942 1779983987.443 24.140 20260528 105947 1779983991.363 24.140 20260528 105951 1779983993.603 24.150 20260528 105953 1779983997.543 24.170 20260528 105957 1779984002.045 24.150 20260528 110002 1779984008.209 24.130 20260528 110008 1779984012.146 24.150 20260528 110012 1779984015.508 24.150 20260528 110015 1779984019.449 24.150 20260528 110019 1779984023.948 24.130 20260528 110023 1779984025.067 24.150 20260528 110025 1779984030.104 24.140 20260528 110030 1779984034.050 24.160 20260528 110034 1779984038.551 24.180 20260528 110038 1779984042.471 24.170 20260528 110042 1779984045.849 24.160 20260528 110045 1779984052.011 24.170 20260528 110052 1779984055.953 24.170 20260528 110055 1779984060.453 24.180 20260528 110100 1779984062.133 24.160 20260528 110102 1779984066.600 24.160 20260528 110106 1779984068.875 24.160 20260528 110108 1779984071.676 24.150 20260528 110111 1779984076.178 24.130 20260528 110116 1779984077.859 24.130 20260528 110117 1779984081.218 24.140 20260528 110121 1779984085.156 24.150 20260528 110125 1779984089.656 24.130 20260528 110129 1779984093.577 24.130 20260528 110133 1779984098.079 24.120 20260528 110138 1779984099.760 24.130 20260528 110139 1779984104.259 24.120 20260528 110144 1779984105.939 24.140 20260528 110145 1779984110.416 24.150 20260528 110150 1779984114.360 24.150 20260528 110154 1779984118.861 24.140 20260528 110158 1779984122.780 24.130 20260528 110202 1779984127.282 24.140 20260528 110207 1779984127.843 24.150 20260528 110207 1779984135.147 24.170 20260528 110215 1779984139.629 24.150 20260528 110219 1779984143.566 24.150 20260528 110223 1779984148.067 24.160 20260528 110228 1779984151.988 24.160 20260528 110231 1779984156.487 24.140 20260528 110236 1779984160.405 24.150 20260528 110240 1779984164.347 24.130 20260528 110244 1779984168.817 24.130 20260528 110248 1779984171.652 24.130 20260528 110251 1779984175.011 24.130 20260528 110255 1779984178.392 24.160 20260528 110258 1779984182.313 24.170 20260528 110302 1779984186.254 24.180 20260528 110306 1779984190.728 24.150 20260528 110310 1779984194.672 24.160 20260528 110314 1779984199.174 24.140 20260528 110319 1779984200.853 24.150 20260528 110320 1779984205.331 24.160 20260528 110325 1779984209.274 24.150 20260528 110329 1779984213.774 24.120 20260528 110333 1779984217.696 24.120 20260528 110337 1779984222.196 24.140 20260528 110342 1779984226.122 24.150 20260528 110346 1779984230.059 24.150 20260528 110350 1779984234.542 24.180 20260528 110354 1779984238.475 24.170 20260528 110358 1779984239.593 24.160 20260528 110359 1779984245.781 24.170 20260528 110405 1779984250.282 24.150 20260528 110410 1779984254.203 24.150 20260528 110414 1779984258.702 24.180 20260528 110418 1779984260.383 24.150 20260528 110420 1779984264.884 24.160 20260528 110424 1779984268.801 24.160 20260528 110428 1779984273.306 24.140 20260528 110433 1779984277.220 24.130 20260528 110437 1779984281.167 24.120 20260528 110441 1779984285.648 24.130 20260528 110445 1779984286.786 24.140 20260528 110446 1779984290.701 24.120 20260528 110450 1779984295.209 24.160 20260528 110455 1779984299.131 24.120 20260528 110459 1779984303.068 24.150 20260528 110503 1779984304.189 24.140 20260528 110504 1779984308.691 24.120 20260528 110508 1779984312.614 24.120 20260528 110512 1779984315.990 24.120 20260528 110515 1779984319.911 24.110 20260528 110519 1779984324.412 24.120 20260528 110524 1779984328.338 24.090 20260528 110528 1779984330.594 24.120 20260528 110530 1779984334.517 24.140 20260528 110534 1779984339.014 24.140 20260528 110539 1779984341.813 24.150 20260528 110541 1779984349.113 24.140 20260528 110549 1779984353.617 24.160 20260528 110553 1779984357.539 24.180 20260528 110557 1779984361.479 24.170 20260528 110601 1779984364.835 24.180 20260528 110604 1779984368.778 24.170 20260528 110608 1779984373.256 24.160 20260528 110613 1779984377.198 24.170 20260528 110617 1779984381.701 24.180 20260528 110621 1779984384.499 24.140 20260528 110624 1779984389.001 24.150 20260528 110629 1779984392.922 24.120 20260528 110632 1779984397.424 24.130 20260528 110637 1779984397.985 24.120 20260528 110637 1779984403.604 24.130 20260528 110643 1779984407.524 24.120 20260528 110647 1779984412.022 24.140 20260528 110652 1779984415.947 24.120 20260528 110655 1779984419.889 24.110 20260528 110659 1779984423.249 24.120 20260528 110703 1779984426.628 24.150 20260528 110706 1779984430.550 24.150 20260528 110710 1779984434.491 24.150 20260528 110714 1779984440.111 24.160 20260528 110720 1779984441.232 24.150 20260528 110721 1779984445.150 24.170 20260528 110725 1779984449.090 24.170 20260528 110729 1779984453.571 24.150 20260528 110733 1779984457.512 24.170 20260528 110737 1779984462.013 24.140 20260528 110742 1779984465.933 24.160 20260528 110745 1779984470.435 24.140 20260528 110750 1779984473.238 24.140 20260528 110753 1779984477.734 24.160 20260528 110757 1779984481.656 24.160 20260528 110801 1779984483.915 24.160 20260528 110803 1779984487.834 24.160 20260528 110807 1779984492.335 24.180 20260528 110812 1779984496.256 24.160 20260528 110816 1779984498.518 24.170 20260528 110818 1779984502.437 24.170 20260528 110822 1779984505.819 24.170 20260528 110825 1779984509.738 24.150 20260528 110829 1779984514.239 24.190 20260528 110834 1779984518.163 24.180 20260528 110838 1779984521.543 24.190 20260528 110841 1779984525.465 24.170 20260528 110845 1779984527.724 24.160 20260528 110847 1779984531.643 24.170 20260528 110851 1779984536.146 24.150 20260528 110856 1779984540.067 24.150 20260528 110900 1779984544.004 24.140 20260528 110904 1779984548.483 24.140 20260528 110908 1779984552.426 24.130 20260528 110912 1779984556.927 24.150 20260528 110916 1779984558.047 24.140 20260528 110918 1779984561.963 24.150 20260528 110921 1779984565.907 24.140 20260528 110925 1779984570.388 24.150 20260528 110930 1779984574.330 24.150 20260528 110934 1779984578.831 24.140 20260528 110938 1779984582.754 24.120 20260528 110942 1779984587.253 24.110 20260528 110947 1779984590.051 24.100 20260528 110950 1779984594.553 24.110 20260528 110954 1779984595.115 24.100 20260528 110955 1779984600.733 24.090 20260528 111000 1779984603.533 24.100 20260528 111003 1779984608.033 24.090 20260528 111008 1779984611.955 24.100 20260528 111011 1779984615.337 24.090 20260528 111015 1779984619.260 24.090 20260528 111019 1779984623.755 24.080 20260528 111023 1779984626.557 24.100 20260528 111026 1779984631.058 24.100 20260528 111031 1779984634.979 24.100 20260528 111034 1779984638.921 24.120 20260528 111038 1779984643.401 24.110 20260528 111043 1779984646.221 24.110 20260528 111046 1779984650.702 24.100 20260528 111050 1779984653.522 24.100 20260528 111053 1779984659.143 24.110 20260528 111059 1779984663.065 24.100 20260528 111103 1779984665.303 24.120 20260528 111105 1779984669.243 24.120 20260528 111109 1779984673.743 24.140 20260528 111113 1779984675.424 24.130 20260528 111115 1779984679.905 24.130 20260528 111119 1779984683.838 24.150 20260528 111123 1779984688.345 24.150 20260528 111128 1779984692.266 24.140 20260528 111132 1779984696.767 24.150 20260528 111136 1779984700.687 24.140 20260528 111140 1779984704.628 24.120 20260528 111144 1779984709.104 24.100 20260528 111149 1779984713.050 24.130 20260528 111153 1779984717.550 24.120 20260528 111157 1779984721.471 24.120 20260528 111201 1779984724.853 24.100 20260528 111204 1779984728.773 24.110 20260528 111208 1779984733.269 24.130 20260528 111213 1779984734.948 24.120 20260528 111214 1779984739.451 24.130 20260528 111219 1779984743.372 24.140 20260528 111223 1779984747.873 24.130 20260528 111227 1779984751.789 24.150 20260528 111231 1779984755.737 24.150 20260528 111235 1779984760.216 24.170 20260528 111240 1779984764.157 24.160 20260528 111244 1779984768.657 24.130 20260528 111248 1779984772.582 24.160 20260528 111252 1779984777.079 24.190 20260528 111257 1779984778.758 24.170 20260528 111258 1779984783.260 24.170 20260528 111303 1779984787.177 24.160 20260528 111307 1779984791.685 24.170 20260528 111311 1779984795.610 24.170 20260528 111315 1779984800.658 24.170 20260528 111320 1779984804.020 24.150 20260528 111324 1779984807.966 24.150 20260528 111327 1779984812.464 24.140 20260528 111332 1779984816.387 24.150 20260528 111336 1779984819.766 24.130 20260528 111339 1779984822.568 24.150 20260528 111342 1779984827.067 24.150 20260528 111347 1779984829.868 24.140 20260528 111349 1779984834.367 24.120 20260528 111354 1779984837.168 24.120 20260528 111357 1779984842.788 24.130 20260528 111402 1779984847.815 24.140 20260528 111407 1779984851.771 24.140 20260528 111411 1779984856.271 24.150 20260528 111416 1779984860.195 24.120 20260528 111420 1779984864.692 24.110 20260528 111424 1779984867.494 24.120 20260528 111427 1779984870.871 24.120 20260528 111430 1779984875.909 24.110 20260528 111435 1779984879.293 24.110 20260528 111439 1779984883.215 24.110 20260528 111443 1779984887.154 24.080 20260528 111447 1779984891.634 24.090 20260528 111451 1779984895.575 24.100 20260528 111455 1779984900.077 24.110 20260528 111500 1779984903.997 24.130 20260528 111503 1779984908.497 24.110 20260528 111508 1779984912.418 24.130 20260528 111512 1779984916.359 24.130 20260528 111516 1779984920.835 24.120 20260528 111520 1779984923.661 24.130 20260528 111523 1779984928.140 24.150 20260528 111528 1779984932.083 24.110 20260528 111532 1779984936.584 24.100 20260528 111536 1779984940.503 24.120 20260528 111540 1779984943.881 24.100 20260528 111543 1779984946.684 24.100 20260528 111546 1779984951.186 24.120 20260528 111551 1779984953.985 24.100 20260528 111553 1779984958.486 24.060 20260528 111558 1779984962.407 24.040 20260528 111602 1779984966.904 24.080 20260528 111606 1779984970.819 24.090 20260528 111610 1779984974.767 24.120 20260528 111614 1779984979.241 24.060 20260528 111619 1779984983.189 24.090 20260528 111623 1779984987.688 24.090 20260528 111627 1779984991.610 24.110 20260528 111631 1779984996.111 24.110 20260528 111636 1779985000.029 24.110 20260528 111640 1779985003.973 24.100 20260528 111643 1779985008.452 24.100 20260528 111648 1779985012.397 24.120 20260528 111652 1779985016.895 24.100 20260528 111656 1779985020.817 24.130 20260528 111700 1779985025.317 24.110 20260528 111705 1779985029.233 24.120 20260528 111709 1779985033.176 24.100 20260528 111713 1779985036.534 24.100 20260528 111716 1779985040.477 24.120 20260528 111720 1779985044.953 24.110 20260528 111724 1779985047.781 24.100 20260528 111727 1779985053.400 24.110 20260528 111733 1779985055.082 24.100 20260528 111735 1779985058.442 24.110 20260528 111738 1779985063.503 24.120 20260528 111743 1779985068.003 24.130 20260528 111748 1779985071.924 24.120 20260528 111751 1779985076.423 24.110 20260528 111756 1779985080.343 24.110 20260528 111800 1779985084.288 24.110 20260528 111804 1779985088.768 24.100 20260528 111808 1779985091.589 24.110 20260528 111811 1779985094.950 24.110 20260528 111814 1779985098.886 24.100 20260528 111818 1779985102.248 24.110 20260528 111822 1779985105.629 24.110 20260528 111825 1779985109.551 24.100 20260528 111829 1779985113.490 24.100 20260528 111833 1779985117.970 24.120 20260528 111837 1779985121.914 24.130 20260528 111841 1779985124.154 24.140 20260528 111844 1779985128.090 24.140 20260528 111848 1779985132.571 24.160 20260528 111852 1779985136.513 24.120 20260528 111856 1779985137.631 24.100 20260528 111857 1779985142.132 24.090 20260528 111902 1779985146.056 24.080 20260528 111906 1779985149.994 24.080 20260528 111909 1779985151.115 24.100 20260528 111911 1779985157.297 24.090 20260528 111917 1779985161.778 24.120 20260528 111921 1779985165.714 24.120 20260528 111925 1779985169.073 24.150 20260528 111929 1779985171.899 24.150 20260528 111931 1779985176.381 24.150 20260528 111936 1779985179.202 24.140 20260528 111939 1779985183.680 24.160 20260528 111943 1779985186.499 24.180 20260528 111946 1779985190.978 24.160 20260528 111950 1779985194.921 24.170 20260528 111954 1779985199.422 24.180 20260528 111959 1779985200.541 24.160 20260528 112000 1779985204.461 24.150 20260528 112004 1779985208.402 24.130 20260528 112008 1779985212.876 24.150 20260528 112012 1779985216.822 24.150 20260528 112016 1779985220.184 24.120 20260528 112020 1779985223.004 24.120 20260528 112023 1779985227.485 24.120 20260528 112027 1779985231.428 24.120 20260528 112031 1779985235.927 24.120 20260528 112035 1779985239.845 24.120 20260528 112039 1779985244.348 24.130 20260528 112044 1779985247.153 24.110 20260528 112047 1779985251.648 24.120 20260528 112051 1779985254.443 24.120 20260528 112054 1779985258.947 24.110 20260528 112058 1779985262.867 24.100 20260528 112102 1779985266.812 24.110 20260528 112106 1779985271.288 24.140 20260528 112111 1779985275.231 24.120 20260528 112115 1779985279.733 24.120 20260528 112119 1779985283.651 24.140 20260528 112123 1779985288.160 24.150 20260528 112128 1779985292.082 24.150 20260528 112132 1779985296.020 24.180 20260528 112136 1779985300.503 24.160 20260528 112140 1779985304.435 24.170 20260528 112144 1779985308.937 24.170 20260528 112148 1779985312.858 24.160 20260528 112152 1779985316.239 24.150 20260528 112156 1779985320.158 24.160 20260528 112200 1779985324.660 24.170 20260528 112204 1779985328.580 24.200 20260528 112208 1779985332.521 24.170 20260528 112212 1779985334.759 24.190 20260528 112214 1779985338.142 24.170 20260528 112218 1779985343.180 24.160 20260528 112223 1779985347.126 24.170 20260528 112227 1779985350.477 24.160 20260528 112230 1779985352.744 24.180 20260528 112232 1779985356.664 24.170 20260528 112236 1779985361.166 24.170 20260528 112241 1779985365.084 24.160 20260528 112245 1779985369.027 24.170 20260528 112249 1779985373.510 24.170 20260528 112253 1779985377.443 24.160 20260528 112257 1779985381.947 24.180 20260528 112301 1779985385.870 24.180 20260528 112305 1779985390.369 24.180 20260528 112310 1779985394.289 24.180 20260528 112314 1779985397.670 24.180 20260528 112317 1779985401.590 24.170 20260528 112321 1779985405.533 24.160 20260528 112325 1779985410.013 24.180 20260528 112330 1779985413.953 24.170 20260528 112333 1779985418.454 24.160 20260528 112338 1779985422.377 24.180 20260528 112342 1779985425.754 24.170 20260528 112345 1779985428.553 24.160 20260528 112348 1779985433.056 24.160 20260528 112353 1779985435.857 24.150 20260528 112355 1779985440.358 24.150 20260528 112400 1779985442.039 24.150 20260528 112402 1779985446.520 24.170 20260528 112406 1779985450.455 24.160 20260528 112410 1779985454.959 24.150 20260528 112414 1779985456.640 24.150 20260528 112416 1779985461.119 24.150 20260528 112421 1779985465.059 24.170 20260528 112425 1779985469.562 24.160 20260528 112429 1779985473.482 24.180 20260528 112433 1779985476.863 24.180 20260528 112436 1779985480.783 24.180 20260528 112440 1779985485.282 24.190 20260528 112445 1779985489.201 24.180 20260528 112449 1779985491.465 24.170 20260528 112451 1779985495.386 24.180 20260528 112455 1779985498.766 24.160 20260528 112458 1779985502.687 24.190 20260528 112502 1779985507.186 24.150 20260528 112507 1779985511.108 24.160 20260528 112511 1779985515.048 24.140 20260528 112515 1779985518.411 24.150 20260528 112518 1779985522.348 24.150 20260528 112522 1779985526.828 24.140 20260528 112526 1779985529.650 24.150 20260528 112529 1779985533.009 24.150 20260528 112533 1779985536.950 24.150 20260528 112536 1779985541.432 24.160 20260528 112541 1779985545.369 24.140 20260528 112545 1779985549.874 24.170 20260528 112549 1779985552.671 24.180 20260528 112552 1779985557.174 24.180 20260528 112557 1779985561.094 24.170 20260528 112601 1779985564.476 24.180 20260528 112604 1779985567.276 24.190 20260528 112607 1779985571.777 24.170 20260528 112611 1779985575.696 24.180 20260528 112615 1779985577.937 24.160 20260528 112617 1779985581.876 24.170 20260528 112621 1779985586.380 24.150 20260528 112626 1779985590.299 24.170 20260528 112630 1779985593.679 24.170 20260528 112633 1779985597.592 24.160 20260528 112637 1779985602.102 24.160 20260528 112642 1779985604.904 24.150 20260528 112644 1779985609.405 24.150 20260528 112649 1779985613.326 24.140 20260528 112653 1779985617.265 24.130 20260528 112657 1779985620.626 24.140 20260528 112700 1779985624.564 24.140 20260528 112704 1779985629.043 24.120 20260528 112709 1779985631.865 24.130 20260528 112711 1779985635.225 24.120 20260528 112715 1779985639.167 24.140 20260528 112719 1779985643.646 24.140 20260528 112723 1779985647.589 24.160 20260528 112727 1779985652.090 24.110 20260528 112732 1779985654.887 24.110 20260528 112734 1779985658.242 24.100 20260528 112738 1779985662.192 24.120 20260528 112742 1779985664.432 24.120 20260528 112744 1779985668.370 24.100 20260528 112748 1779985670.610 24.100 20260528 112750 1779985675.108 24.100 20260528 112755 1779985679.031 24.090 20260528 112759 1779985682.972 24.110 20260528 112802 1779985685.214 24.120 20260528 112805 1779985689.713 24.130 20260528 112809 1779985693.635 24.110 20260528 112813 1779985697.577 24.110 20260528 112817 1779985702.059 24.120 20260528 112822 1779985706.000 24.130 20260528 112826 1779985710.497 24.140 20260528 112830 1779985714.420 24.130 20260528 112834 1779985715.539 24.140 20260528 112835 1779985719.480 24.150 20260528 112839 1779985723.962 24.140 20260528 112843 1779985727.901 24.130 20260528 112847 1779985732.400 24.150 20260528 112852 1779985736.325 24.130 20260528 112856 1779985740.818 24.160 20260528 112900 1779985744.742 24.160 20260528 112904 1779985748.683 24.150 20260528 112908 1779985753.160 24.150 20260528 112913 1779985757.101 24.140 20260528 112917 1779985761.606 24.150 20260528 112921 1779985764.408 24.130 20260528 112924 1779985767.767 24.140 20260528 112927 1779985771.705 24.120 20260528 112931 1779985775.069 24.130 20260528 112935 1779985779.007 24.150 20260528 112939 1779985783.508 24.100 20260528 112943 1779985784.628 24.120 20260528 112944 1779985788.549 24.130 20260528 112948 1779985791.927 24.110 20260528 112951 1779985795.850 24.120 20260528 112955 1779985799.789 24.100 20260528 112959 1779985804.269 24.120 20260528 113004 1779985808.211 24.090 20260528 113008 1779985812.711 24.100 20260528 113012 1779985820.013 24.120 20260528 113020 1779985821.693 24.100 20260528 113021 1779985827.314 24.110 20260528 113027 1779985831.234 24.120 20260528 113031 1779985836.296 24.110 20260528 113036 1779985840.776 24.130 20260528 113040 1779985843.597 24.120 20260528 113043 1779985848.080 24.130 20260528 113048 1779985852.017 24.100 20260528 113052 1779985856.518 24.110 20260528 113056 1779985860.440 24.120 20260528 113100 1779985864.936 24.120 20260528 113104 1779985868.856 24.140 20260528 113108 1779985872.801 24.130 20260528 113112 1779985877.274 24.110 20260528 113117 1779985881.223 24.110 20260528 113121 1779985885.721 24.080 20260528 113125 1779985889.641 24.090 20260528 113129 1779985891.880 24.100 20260528 113131 1779985896.944 24.090 20260528 113136 1779985901.444 24.100 20260528 113141 1779985905.365 24.100 20260528 113145 1779985907.626 24.100 20260528 113147 1779985911.547 24.100 20260528 113151 1779985914.927 24.100 20260528 113154 1779985918.849 24.110 20260528 113158 1779985923.346 24.090 20260528 113203 1779985926.148 24.110 20260528 113206 1779985930.649 24.120 20260528 113210 1779985934.572 24.120 20260528 113214 1779985938.512 24.100 20260528 113218 1779985942.992 24.120 20260528 113222 1779985944.130 24.100 20260528 113224 1779985948.051 24.110 20260528 113228 1779985952.552 24.110 20260528 113232 1779985956.470 24.120 20260528 113236 1779985960.413 24.110 20260528 113240 1779985963.775 24.120 20260528 113243 1779985967.714 24.140 20260528 113247 1779985968.834 24.110 20260528 113248 1779985973.336 24.140 20260528 113253 1779985977.258 24.120 20260528 113257 1779985979.498 24.120 20260528 113259 1779985983.438 24.110 20260528 113303 1779985986.797 24.110 20260528 113306 1779985990.741 24.120 20260528 113310 1779985992.982 24.110 20260528 113312 1779985996.918 24.100 20260528 113316 1779986001.398 24.100 20260528 113321 1779986005.342 24.120 20260528 113325 1779986009.841 24.140 20260528 113329 1779986013.764 24.100 20260528 113333 1779986018.262 24.150 20260528 113338 1779986022.179 24.140 20260528 113342 1779986026.125 24.130 20260528 113346 1779986028.367 24.150 20260528 113348 1779986031.745 24.120 20260528 113351 1779986034.546 24.130 20260528 113354 1779986037.906 24.120 20260528 113357 1779986041.848 24.120 20260528 113401 1779986046.345 24.140 20260528 113406 1779986050.269 24.150 20260528 113410 1779986051.390 24.140 20260528 113411 1779986055.327 24.150 20260528 113415 1779986059.803 24.160 20260528 113419 1779986062.067 24.150 20260528 113422 1779986067.111 24.130 20260528 113427 1779986071.051 24.160 20260528 113431 1779986075.551 24.130 20260528 113435 1779986079.472 24.140 20260528 113439 1779986083.972 24.140 20260528 113443 1779986084.534 24.150 20260528 113444 1779986089.014 24.160 20260528 113449 1779986092.956 24.160 20260528 113452 1779986096.313 24.160 20260528 113456 1779986099.133 24.170 20260528 113459 1779986103.611 24.150 20260528 113503 1779986107.555 24.150 20260528 113507 1779986110.917 24.150 20260528 113510 1779986113.736 24.150 20260528 113513 1779986118.218 24.140 20260528 113518 1779986122.157 24.140 20260528 113522 1779986126.659 24.110 20260528 113526 1779986129.461 24.120 20260528 113529 1779986133.960 24.130 20260528 113533 1779986137.881 24.150 20260528 113537 1779986141.261 24.140 20260528 113541 1779986145.180 24.160 20260528 113545 1779986146.299 24.170 20260528 113546 1779986152.479 24.180 20260528 113552 1779986156.982 24.160 20260528 113556 1779986160.907 24.160 20260528 113600 1779986164.284 24.170 20260528 113604 1779986168.201 24.170 20260528 113608 1779986170.465 24.160 20260528 113610 1779986174.383 24.160 20260528 113614 1779986178.885 24.150 20260528 113618 1779986182.806 24.160 20260528 113622 1779986186.186 24.170 20260528 113626 1779986188.989 24.150 20260528 113628 1779986193.488 24.150 20260528 113633 1779986196.288 24.160 20260528 113636 1779986199.668 24.130 20260528 113639 1779986202.468 24.130 20260528 113642 1779986206.971 24.150 20260528 113646 1779986210.890 24.170 20260528 113650 1779986215.395 24.170 20260528 113655 1779986219.319 24.140 20260528 113659 1779986223.254 24.150 20260528 113703 1779986227.730 24.170 20260528 113707 1779986231.676 24.160 20260528 113711 1779986233.916 24.140 20260528 113713 1779986237.854 24.140 20260528 113717 1779986242.334 24.160 20260528 113722 1779986246.275 24.150 20260528 113726 1779986250.775 24.130 20260528 113730 1779986254.695 24.120 20260528 113734 1779986259.198 24.120 20260528 113739 1779986261.995 24.110 20260528 113741 1779986266.498 24.100 20260528 113746 1779986270.411 24.110 20260528 113750 1779986274.360 24.130 20260528 113754 1779986277.721 24.110 20260528 113757 1779986281.660 24.100 20260528 113801 1779986286.139 24.130 20260528 113806 1779986290.082 24.140 20260528 113810 1779986293.439 24.130 20260528 113813 1779986296.265 24.140 20260528 113816 1779986300.737 24.140 20260528 113820 1779986303.564 24.130 20260528 113823 1779986308.045 24.120 20260528 113828 1779986310.868 24.100 20260528 113830 1779986316.486 24.080 20260528 113836 1779986318.168 24.100 20260528 113838 1779986322.645 24.110 20260528 113842 1779986323.787 24.100 20260528 113843 1779986327.707 24.110 20260528 113847 1779986329.948 24.110 20260528 113849 1779986333.888 24.110 20260528 113853 1779986337.248 24.130 20260528 113857 1779986341.191 24.140 20260528 113901 1779986345.688 24.120 20260528 113905 1779986349.610 24.130 20260528 113909 1779986354.113 24.100 20260528 113914 1779986358.033 24.120 20260528 113918 1779986361.415 24.120 20260528 113921 1779986365.332 24.080 20260528 113925 1779986369.273 24.120 20260528 113929 1779986372.632 24.120 20260528 113932 1779986376.575 24.130 20260528 113936 1779986381.061 24.150 20260528 113941 1779986385.000 24.140 20260528 113945 1779986389.497 24.160 20260528 113949 1779986391.180 24.150 20260528 113951 1779986395.662 24.130 20260528 113955 1779986398.478 24.130 20260528 113958 1779986402.960 24.140 20260528 114002 1779986406.903 24.140 20260528 114006 1779986411.401 24.150 20260528 114011 1779986414.202 24.140 20260528 114014 1779986417.559 24.140 20260528 114017 1779986421.503 24.120 20260528 114021 1779986426.002 24.110 20260528 114026 1779986427.682 24.120 20260528 114027 1779986432.159 24.120 20260528 114032 1779986434.984 24.120 20260528 114034 1779986439.464 24.140 20260528 114039 1779986442.284 24.140 20260528 114042 1779986446.760 24.130 20260528 114046 1779986450.700 24.140 20260528 114050 1779986455.208 24.140 20260528 114055 1779986458.007 24.140 20260528 114058 1779986462.509 24.130 20260528 114102 1779986465.311 24.130 20260528 114105 1779986469.808 24.100 20260528 114109 1779986472.612 24.130 20260528 114112 1779986477.110 24.150 20260528 114117 1779986479.910 24.140 20260528 114119 1779986484.411 24.170 20260528 114124 1779986486.095 24.150 20260528 114126 1779986489.453 24.160 20260528 114129 1779986495.631 24.170 20260528 114135 1779986500.134 24.160 20260528 114140 1779986504.057 24.190 20260528 114144 1779986507.996 24.180 20260528 114147 1779986512.475 24.160 20260528 114152 1779986515.296 24.140 20260528 114155 1779986519.773 24.140 20260528 114159 1779986523.718 24.120 20260528 114203 1779986528.216 24.110 20260528 114208 1779986532.139 24.120 20260528 114212 1779986536.639 24.130 20260528 114216 1779986540.556 24.120 20260528 114220 1779986544.500 24.150 20260528 114224 1779986548.974 24.140 20260528 114228 1779986552.920 24.130 20260528 114232 1779986556.280 24.140 20260528 114236 1779986560.220 24.140 20260528 114240 1779986564.722 24.140 20260528 114244 1779986567.524 24.150 20260528 114247 1779986572.024 24.150 20260528 114252 1779986575.949 24.130 20260528 114255 1779986580.446 24.110 20260528 114300 1779986584.367 24.120 20260528 114304 1779986588.308 24.110 20260528 114308 1779986592.787 24.120 20260528 114312 1779986595.610 24.100 20260528 114315 1779986600.094 24.100 20260528 114320 1779986604.027 24.110 20260528 114324 1779986608.529 24.110 20260528 114328 1779986612.448 24.120 20260528 114332 1779986616.950 24.110 20260528 114336 1779986620.871 24.090 20260528 114340 1779986624.813 24.110 20260528 114344 1779986627.055 24.100 20260528 114347 1779986631.554 24.090 20260528 114351 1779986634.354 24.100 20260528 114354 1779986638.852 24.120 20260528 114358 1779986642.775 24.100 20260528 114402 1779986646.154 24.110 20260528 114406 1779986650.076 24.110 20260528 114410 1779986654.018 24.090 20260528 114414 1779986658.495 24.100 20260528 114418 1779986662.438 24.110 20260528 114422 1779986666.938 24.140 20260528 114426 1779986670.861 24.120 20260528 114430 1779986675.359 24.120 20260528 114435 1779986679.281 24.150 20260528 114439 1779986683.223 24.120 20260528 114443 1779986687.702 24.150 20260528 114447 1779986691.644 24.120 20260528 114451 1779986696.142 24.140 20260528 114456 1779986697.822 24.130 20260528 114457 1779986701.180 24.120 20260528 114501 1779986705.126 24.120 20260528 114505 1779986709.603 24.100 20260528 114509 1779986713.544 24.100 20260528 114513 1779986718.046 24.120 20260528 114518 1779986721.967 24.100 20260528 114521 1779986723.089 24.120 20260528 114523 1779986727.026 24.110 20260528 114527 1779986730.385 24.120 20260528 114530 1779986734.327 24.150 20260528 114534 1779986738.806 24.120 20260528 114538 1779986742.751 24.120 20260528 114542 1779986747.250 24.120 20260528 114547 1779986751.169 24.120 20260528 114551 1779986755.669 24.110 20260528 114555 1779986759.591 24.120 20260528 114559 1779986763.532 24.130 20260528 114603 1779986768.008 24.120 20260528 114608 1779986770.836 24.130 20260528 114610 1779986775.320 24.140 20260528 114615 1779986778.134 24.140 20260528 114618 1779986782.610 24.150 20260528 114622 1779986786.554 24.140 20260528 114626 1779986789.909 24.150 20260528 114629 1779986793.858 24.160 20260528 114633 1779986796.096 24.150 20260528 114636 1779986800.037 24.130 20260528 114640 1779986804.515 24.180 20260528 114644 1779986808.457 24.140 20260528 114648 1779986811.818 24.140 20260528 114651 1779986815.762 24.140 20260528 114655 1779986820.261 24.150 20260528 114700 1779986824.184 24.190 20260528 114704 1779986828.682 24.190 20260528 114708 1779986832.602 24.190 20260528 114712 1779986834.862 24.190 20260528 114714 1779986838.780 24.190 20260528 114718 1779986842.164 24.170 20260528 114722 1779986846.087 24.170 20260528 114726 1779986849.466 24.160 20260528 114729 1779986853.386 24.140 20260528 114733 1779986857.886 24.150 20260528 114737 1779986861.804 24.140 20260528 114741 1779986865.750 24.140 20260528 114745 1779986870.231 24.110 20260528 114750 1779986874.170 24.120 20260528 114754 1779986878.670 24.120 20260528 114758 1779986882.593 24.120 20260528 114802 1779986887.090 24.120 20260528 114807 1779986889.889 24.110 20260528 114809 1779986892.130 24.120 20260528 114812 1779986896.073 24.110 20260528 114816 1779986900.573 24.110 20260528 114820 1779986902.255 24.110 20260528 114822 1779986906.734 24.120 20260528 114826 1779986910.673 24.130 20260528 114830 1779986915.173 24.130 20260528 114835 1779986919.093 24.120 20260528 114839 1779986922.475 24.120 20260528 114842 1779986926.393 24.120 20260528 114846 1779986931.456 24.130 20260528 114851 1779986933.693 24.140 20260528 114853 1779986938.199 24.160 20260528 114858 1779986942.119 24.150 20260528 114902 1779986944.379 24.150 20260528 114904 1779986948.302 24.160 20260528 114908 1779986952.803 24.170 20260528 114912 1779986955.607 24.170 20260528 114915 1779986958.981 24.190 20260528 114918 1779986962.901 24.200 20260528 114922 1779986966.284 24.200 20260528 114926 1779986970.205 24.190 20260528 114930 1779986974.705 24.180 20260528 114934 1779986978.626 24.190 20260528 114938 1779986980.884 24.200 20260528 114940 1779986984.806 24.170 20260528 114944 1779986989.306 24.190 20260528 114949 1779986993.227 24.200 20260528 114953 1779986995.487 24.190 20260528 114955 1779987003.901 24.180 20260528 115003 1779987007.822 24.170 20260528 115007 1779987011.771 24.170 20260528 115011 1779987016.251 24.150 20260528 115016 1779987020.188 24.160 20260528 115020 1779987024.689 24.170 20260528 115024 1779987028.608 24.160 20260528 115028 1779987033.113 24.170 20260528 115033 1779987037.036 24.170 20260528 115037 1779987039.293 24.170 20260528 115039 1779987043.212 24.180 20260528 115043 1779987047.714 24.170 20260528 115047 1779987051.630 24.180 20260528 115051 1779987055.578 24.210 20260528 115055 1779987056.698 24.190 20260528 115056 1779987061.196 24.180 20260528 115101 1779987065.116 24.180 20260528 115105 1779987069.618 24.180 20260528 115109 1779987071.299 24.160 20260528 115111 1779987075.797 24.190 20260528 115115 1779987079.720 24.150 20260528 115119 1779987084.219 24.180 20260528 115124 1779987084.779 24.170 20260528 115124 1779987089.256 24.150 20260528 115129 1779987093.199 24.190 20260528 115133 1779987095.438 24.170 20260528 115135 1779987099.381 24.160 20260528 115139 1779987103.856 24.140 20260528 115143 1779987107.802 24.160 20260528 115147 1779987112.305 24.130 20260528 115152 1779987116.226 24.140 20260528 115156 1779987119.604 24.130 20260528 115159 1779987123.526 24.120 20260528 115203 1779987128.024 24.150 20260528 115208 1779987131.947 24.120 20260528 115211 1779987135.886 24.150 20260528 115215 1779987138.128 24.130 20260528 115218 1779987141.509 24.140 20260528 115221 1779987145.423 24.130 20260528 115225 1779987149.928 24.130 20260528 115229 1779987151.607 24.110 20260528 115231 1779987156.111 24.110 20260528 115236 1779987160.028 24.120 20260528 115240 1779987163.412 24.140 20260528 115243 1779987167.332 24.110 20260528 115247 1779987170.712 24.110 20260528 115250 1779987174.627 24.110 20260528 115254 1779987176.865 24.100 20260528 115256 1779987179.694 24.120 20260528 115259 1779987184.170 24.120 20260528 115304 1779987188.116 24.120 20260528 115308 1779987191.474 24.120 20260528 115311 1779987195.415 24.130 20260528 115315 1779987199.916 24.140 20260528 115319 1779987203.837 24.150 20260528 115323 1779987208.340 24.140 20260528 115328 1779987212.260 24.160 20260528 115332 1779987216.200 24.140 20260528 115336 1779987219.558 24.140 20260528 115339 1779987223.499 24.120 20260528 115343 1779987227.974 24.130 20260528 115347 1779987231.920 24.180 20260528 115351 1779987236.422 24.150 20260528 115356 1779987240.342 24.160 20260528 115400 1779987244.843 24.170 20260528 115404 1779987248.764 24.170 20260528 115408 1779987252.704 24.140 20260528 115412 1779987257.185 24.150 20260528 115417 1779987260.007 24.140 20260528 115420 1779987263.365 24.140 20260528 115423 1779987267.308 24.120 20260528 115427 1779987271.788 24.120 20260528 115431 1779987275.728 24.150 20260528 115435 1779987279.088 24.120 20260528 115439 1779987283.025 24.140 20260528 115443 1779987287.530 24.140 20260528 115447 1779987291.445 24.130 20260528 115451 1779987294.830 24.150 20260528 115454 1779987298.747 24.140 20260528 115458 1779987303.252 24.140 20260528 115503 1779987307.172 24.130 20260528 115507 1779987308.292 24.150 20260528 115508 1779987312.232 24.160 20260528 115512 1779987316.733 24.150 20260528 115516 1779987320.654 24.150 20260528 115520 1779987325.150 24.130 20260528 115525 1779987329.075 24.120 20260528 115529 1779987333.016 24.110 20260528 115533 1779987337.500 24.090 20260528 115537 1779987341.435 24.100 20260528 115541 1779987345.938 24.100 20260528 115545 1779987348.740 24.110 20260528 115548 1779987353.239 24.120 20260528 115553 1779987357.162 24.120 20260528 115557 1779987361.661 24.120 20260528 115601 1779987365.582 24.120 20260528 115605 1779987369.522 24.140 20260528 115609 1779987374.004 24.110 20260528 115614 1779987377.938 24.120 20260528 115617 1779987382.445 24.140 20260528 115622 1779987386.365 24.110 20260528 115626 1779987389.744 24.140 20260528 115629 1779987393.663 24.120 20260528 115633 1779987398.166 24.140 20260528 115638 1779987402.085 24.110 20260528 115642 1779987406.028 24.130 20260528 115646 1779987410.506 24.100 20260528 115650 1779987414.447 24.110 20260528 115654 1779987418.948 24.090 20260528 115658 1779987421.752 24.100 20260528 115701 1779987426.250 24.100 20260528 115706 1779987430.172 24.100 20260528 115710 1779987434.669 24.110 20260528 115714 1779987438.590 24.110 20260528 115718 1779987442.534 24.120 20260528 115722 1779987447.017 24.120 20260528 115727 1779987449.273 24.120 20260528 115729 1779987455.454 24.110 20260528 115735 1779987459.375 24.120 20260528 115739 1779987462.755 24.110 20260528 115742 1779987466.675 24.110 20260528 115746 1779987471.178 24.100 20260528 115751 1779987475.100 24.090 20260528 115755 1779987479.038 24.100 20260528 115759 1779987483.516 24.060 20260528 115803 1779987487.460 24.110 20260528 115807 1779987491.959 24.080 20260528 115811 1779987495.879 24.100 20260528 115815 1779987500.384 24.080 20260528 115820 1779987504.302 24.100 20260528 115824 1779987508.245 24.120 20260528 115828 1779987510.485 24.120 20260528 115830 1779987514.979 24.120 20260528 115834 1779987518.902 24.140 20260528 115838 1779987522.844 24.100 20260528 115842 1779987527.320 24.110 20260528 115847 1779987531.260 24.110 20260528 115851 1779987532.379 24.120 20260528 115852 1779987536.879 24.100 20260528 115856 1779987540.807 24.120 20260528 115900 1779987550.368 24.130 20260528 115910 1779987553.169 24.120 20260528 115913 1779987556.529 24.120 20260528 115916 1779987560.469 24.110 20260528 115920 1779987564.970 24.130 20260528 115924 1779987568.887 24.130 20260528 115928 1779987572.271 24.150 20260528 115932 1779987576.190 24.130 20260528 115936 1779987580.688 24.150 20260528 115940 1779987583.488 24.150 20260528 115943 1779987587.993 24.170 20260528 115947 1779987591.913 24.170 20260528 115951 1779987595.854 24.170 20260528 115955 1779987600.335 24.170 20260528 120000 1779987601.476 24.160 20260528 120001 1779987606.509 24.180 20260528 120006 1779987610.461 24.160 20260528 120010 1779987614.942 24.150 20260528 120014 1779987617.757 24.170 20260528 120017 1779987622.240 24.180 20260528 120022 1779987626.180 24.150 20260528 120026 1779987630.679 24.150 20260528 120030 1779987634.603 24.160 20260528 120034 1779987637.981 24.170 20260528 120037 1779987641.903 24.180 20260528 120041 1779987645.282 24.180 20260528 120045 1779987649.201 24.180 20260528 120049 1779987653.702 24.150 20260528 120053 1779987656.502 24.150 20260528 120056 1779987659.884 24.150 20260528 120059 1779987663.802 24.170 20260528 120103 1779987668.305 24.160 20260528 120108 1779987672.223 24.180 20260528 120112 1779987676.166 24.150 20260528 120116 1779987680.646 24.150 20260528 120120 1779987684.588 24.150 20260528 120124 1779987689.089 24.150 20260528 120129 1779987693.008 24.170 20260528 120133 1779987697.513 24.160 20260528 120137 1779987700.311 24.150 20260528 120140 1779987704.810 24.150 20260528 120144 1779987710.991 24.140 20260528 120150 1779987712.674 24.140 20260528 120152 1779987716.031 24.130 20260528 120156 1779987719.973 24.150 20260528 120159 1779987722.211 24.130 20260528 120202 1779987726.715 24.130 20260528 120206 1779987730.632 24.100 20260528 120210 1779987734.007 24.120 20260528 120214 1779987736.811 24.120 20260528 120216 1779987741.317 24.140 20260528 120221 1779987745.237 24.120 20260528 120225 1779987748.618 24.120 20260528 120228 1779987752.537 24.110 20260528 120232 1779987755.917 24.110 20260528 120235 1779987759.837 24.110 20260528 120239 1779987763.779 24.100 20260528 120243 1779987768.258 24.130 20260528 120248 1779987772.204 24.140 20260528 120252 1779987776.700 24.120 20260528 120256 1779987779.499 24.130 20260528 120259 1779987782.860 24.120 20260528 120302 1779987785.120 24.130 20260528 120305 1779987789.042 24.110 20260528 120309 1779987792.987 24.110 20260528 120312 1779987797.461 24.100 20260528 120317 1779987800.284 24.100 20260528 120320 1779987802.519 24.120 20260528 120322 1779987807.024 24.100 20260528 120327 1779987808.704 24.120 20260528 120328 1779987814.327 24.110 20260528 120334 1779987818.249 24.100 20260528 120338 1779987822.190 24.110 20260528 120342 1779987826.671 24.100 20260528 120346 1779987830.608 24.110 20260528 120350 1779987833.966 24.100 20260528 120353 1779987837.910 24.120 20260528 120357 1779987842.412 24.100 20260528 120402 1779987846.330 24.120 20260528 120406 1779987850.828 24.100 20260528 120410 1779987854.753 24.100 20260528 120414 1779987858.695 24.090 20260528 120418 1779987862.056 24.100 20260528 120422 1779987865.999 24.090 20260528 120425 1779987870.478 24.110 20260528 120430 1779987874.417 24.100 20260528 120434 1779987878.913 24.110 20260528 120438 1779987882.837 24.110 20260528 120442 1779987886.215 24.100 20260528 120446 1779987889.019 24.090 20260528 120449 1779987893.518 24.110 20260528 120453 1779987897.439 24.090 20260528 120457 1779987901.936 24.110 20260528 120501 1779987905.861 24.100 20260528 120505 1779987909.802 24.120 20260528 120509 1779987914.279 24.120 20260528 120514 1779987917.104 24.120 20260528 120517 1779987922.723 24.110 20260528 120522 1779987926.641 24.120 20260528 120526 1779987931.141 24.140 20260528 120531 1779987932.822 24.120 20260528 120532 1779987937.325 24.150 20260528 120537 1779987941.246 24.140 20260528 120541 1779987944.627 24.120 20260528 120544 1779987948.547 24.110 20260528 120548 1779987951.926 24.120 20260528 120551 1779987955.838 24.120 20260528 120555 1779987959.226 24.090 20260528 120559 1779987963.146 24.090 20260528 120603 1779987967.646 24.060 20260528 120607 1779987971.570 24.060 20260528 120611 1779987975.510 24.050 20260528 120615 1779987979.989 24.050 20260528 120619 1779987982.811 24.050 20260528 120622 1779987987.290 24.050 20260528 120627 1779987992.355 24.060 20260528 120632 1779987996.853 24.060 20260528 120636 1779988000.771 24.060 20260528 120640 1779988004.715 24.050 20260528 120644 1779988009.191 24.040 20260528 120649 1779988013.135 24.050 20260528 120653 1779988017.637 24.050 20260528 120657 1779988021.559 24.050 20260528 120701 1779988024.939 24.090 20260528 120704 1779988028.858 24.080 20260528 120708 1779988033.360 24.110 20260528 120713 1779988035.040 24.120 20260528 120715 1779988038.394 24.110 20260528 120718 1779988042.342 24.120 20260528 120722 1779988046.842 24.120 20260528 120726 1779988050.760 24.100 20260528 120730 1779988055.263 24.120 20260528 120735 1779988061.444 24.130 20260528 120741 1779988062.565 24.120 20260528 120742 1779988066.487 24.130 20260528 120746 1779988070.426 24.120 20260528 120750 1779988072.665 24.120 20260528 120752 1779988077.169 24.120 20260528 120757 1779988081.089 24.140 20260528 120801 1779988085.026 24.150 20260528 120805 1779988089.497 24.150 20260528 120809 1779988093.452 24.140 20260528 120813 1779988097.949 24.160 20260528 120817 1779988101.869 24.150 20260528 120821 1779988106.371 24.130 20260528 120826 1779988110.289 24.120 20260528 120830 1779988114.231 24.120 20260528 120834 1779988118.712 24.120 20260528 120838 1779988122.655 24.120 20260528 120842 1779988126.020 24.100 20260528 120846 1779988128.275 24.110 20260528 120848 1779988131.074 24.090 20260528 120851 1779988134.456 24.100 20260528 120854 1779988137.260 24.100 20260528 120857 1779988142.874 24.110 20260528 120902 1779988143.435 24.090 20260528 120903 1779988147.911 24.110 20260528 120907 1779988151.859 24.100 20260528 120911 1779988156.358 24.080 20260528 120916 1779988159.160 24.100 20260528 120919 1779988162.521 24.090 20260528 120922 1779988166.458 24.100 20260528 120926 1779988170.959 24.090 20260528 120930 1779988174.878 24.100 20260528 120934 1779988179.380 24.090 20260528 120939 1779988183.298 24.100 20260528 120943 1779988187.245 24.090 20260528 120947 1779988193.983 24.080 20260528 120953 1779988197.905 24.090 20260528 120957 1779988201.846 24.060 20260528 121001 1779988205.207 24.100 20260528 121005 1779988209.149 24.050 20260528 121009 1779988212.508 24.100 20260528 121012 1779988217.565 24.090 20260528 121017 1779988222.067 24.080 20260528 121022 1779988225.988 24.080 20260528 121025 1779988229.368 24.090 20260528 121029 1779988231.048 24.100 20260528 121031 1779988234.408 24.090 20260528 121034 1779988238.349 24.100 20260528 121038 1779988242.831 24.080 20260528 121042 1779988245.089 24.100 20260528 121045 1779988249.006 24.090 20260528 121049 1779988252.391 24.060 20260528 121052 1779988255.190 24.060 20260528 121055 1779988260.252 24.050 20260528 121100 1779988264.730 24.050 20260528 121104 1779988268.674 24.060 20260528 121108 1779988272.034 24.050 20260528 121112 1779988275.973 24.060 20260528 121115 1779988283.279 24.080 20260528 121123 1779988287.775 24.080 20260528 121127 1779988291.699 24.060 20260528 121131 1779988296.201 24.080 20260528 121136 1779988300.122 24.090 20260528 121140 1779988304.059 24.060 20260528 121144 1779988307.419 24.060 20260528 121147 1779988311.362 24.060 20260528 121151 1779988314.722 24.100 20260528 121154 1779988318.664 24.060 20260528 121158 1779988322.025 24.060 20260528 121202 1779988325.400 24.060 20260528 121205 1779988329.317 24.050 20260528 121209 1779988333.263 24.080 20260528 121213 1779988337.743 24.050 20260528 121217 1779988341.685 24.080 20260528 121221 1779988346.186 24.080 20260528 121226 1779988350.106 24.050 20260528 121230 1779988354.605 24.080 20260528 121234 1779988356.286 24.060 20260528 121236 1779988360.789 24.050 20260528 121240 1779988364.708 24.080 20260528 121244 1779988369.210 24.080 20260528 121249 1779988373.127 24.060 20260528 121253 1779988377.072 24.060 20260528 121257 1779988381.547 24.060 20260528 121301 1779988385.490 24.060 20260528 121305 1779988389.992 24.060 20260528 121309 1779988392.792 24.090 20260528 121312 1779988397.292 24.080 20260528 121317 1779988401.209 24.090 20260528 121321 1779988403.448 24.100 20260528 121323 1779988407.392 24.090 20260528 121327 1779988411.896 24.100 20260528 121331 1779988414.698 24.120 20260528 121334 1779988419.196 24.140 20260528 121339 1779988423.116 24.110 20260528 121343 1779988427.617 24.100 20260528 121347 1779988430.419 24.100 20260528 121350 1779988433.796 24.090 20260528 121353 1779988437.717 24.090 20260528 121357 1779988442.215 24.100 20260528 121402 1779988446.141 24.080 20260528 121406 1779988450.080 24.110 20260528 121410 1779988454.560 24.120 20260528 121414 1779988458.500 24.100 20260528 121418 1779988463.002 24.110 20260528 121423 1779988466.920 24.110 20260528 121426 1779988471.424 24.120 20260528 121431 1779988474.225 24.100 20260528 121434 1779988478.726 24.100 20260528 121438 1779988481.524 24.110 20260528 121441 1779988486.024 24.120 20260528 121446 1779988489.949 24.120 20260528 121449 1779988493.887 24.120 20260528 121453 1779988498.366 24.100 20260528 121458 1779988501.189 24.110 20260528 121501 1779988505.667 24.100 20260528 121505 1779988509.608 24.100 20260528 121509 1779988514.112 24.120 20260528 121514 1779988518.032 24.090 20260528 121518 1779988522.530 24.110 20260528 121522 1779988526.451 24.120 20260528 121526 1779988530.392 24.130 20260528 121530 1779988534.870 24.120 20260528 121534 1779988538.814 24.120 20260528 121538 1779988543.315 24.110 20260528 121543 1779988547.234 24.130 20260528 121547 1779988551.738 24.130 20260528 121551 1779988554.541 24.110 20260528 121554 1779988559.037 24.100 20260528 121559 1779988561.837 24.110 20260528 121601 1779988566.337 24.100 20260528 121606 1779988570.258 24.090 20260528 121610 1779988574.199 24.090 20260528 121614 1779988578.679 24.080 20260528 121618 1779988582.619 24.040 20260528 121622 1779988587.121 24.050 20260528 121627 1779988591.040 24.080 20260528 121631 1779988595.541 24.050 20260528 121635 1779988599.460 24.060 20260528 121639 1779988603.404 24.080 20260528 121643 1779988607.881 24.100 20260528 121647 1779988610.705 24.050 20260528 121650 1779988615.186 24.100 20260528 121655 1779988619.128 24.090 20260528 121659 1779988624.743 24.060 20260528 121704 1779988628.662 24.100 20260528 121708 1779988632.607 24.090 20260528 121712 1779988637.080 24.110 20260528 121717 1779988639.911 24.110 20260528 121719 1779988645.528 24.100 20260528 121725 1779988649.445 24.140 20260528 121729 1779988653.947 24.110 20260528 121733 1779988656.749 24.120 20260528 121736 1779988661.255 24.120 20260528 121741 1779988665.176 24.130 20260528 121745 1779988669.119 24.130 20260528 121749 1779988673.595 24.130 20260528 121753 1779988676.416 24.140 20260528 121756 1779988679.773 24.130 20260528 121759 1779988683.715 24.130 20260528 121803 1779988688.197 24.120 20260528 121808 1779988693.258 24.110 20260528 121813 1779988697.756 24.120 20260528 121817 1779988701.673 24.120 20260528 121821 1779988705.618 24.110 20260528 121825 1779988710.091 24.110 20260528 121830 1779988714.039 24.110 20260528 121834 1779988718.541 24.130 20260528 121838 1779988722.464 24.150 20260528 121842 1779988725.841 24.160 20260528 121845 1779988729.763 24.130 20260528 121849 1779988734.264 24.140 20260528 121854 1779988738.184 24.140 20260528 121858 1779988742.123 24.140 20260528 121902 1779988747.746 24.150 20260528 121907 1779988750.546 24.150 20260528 121910 1779988755.044 24.140 20260528 121915 1779988756.164 24.150 20260528 121916 1779988761.205 24.170 20260528 121921 1779988765.149 24.170 20260528 121925 1779988768.504 24.150 20260528 121928 1779988772.448 24.140 20260528 121932 1779988776.947 24.120 20260528 121936 1779988780.868 24.140 20260528 121940 1779988785.368 24.120 20260528 121945 1779988789.290 24.120 20260528 121949 1779988794.348 24.110 20260528 121954 1779988798.852 24.110 20260528 121958 1779988802.772 24.100 20260528 122002 1779988805.011 24.100 20260528 122005 1779988808.953 24.110 20260528 122008 1779988813.455 24.120 20260528 122013 1779988817.381 24.100 20260528 122017 1779988821.878 24.120 20260528 122021 1779988825.797 24.100 20260528 122025 1779988829.736 24.110 20260528 122029 1779988834.215 24.120 20260528 122034 1779988838.154 24.110 20260528 122038 1779988841.515 24.100 20260528 122041 1779988845.462 24.080 20260528 122045 1779988847.700 24.090 20260528 122047 1779988851.080 24.100 20260528 122051 1779988854.999 24.090 20260528 122054 1779988858.941 24.120 20260528 122058 1779988863.426 24.110 20260528 122103 1779988866.242 24.100 20260528 122106 1779988869.600 24.110 20260528 122109 1779988873.544 24.100 20260528 122113 1779988878.022 24.060 20260528 122118 1779988881.965 24.080 20260528 122121 1779988887.584 24.090 20260528 122127 1779988891.506 24.050 20260528 122131 1779988895.446 24.060 20260528 122135 1779988896.566 24.050 20260528 122136 1779988902.187 24.080 20260528 122142 1779988906.106 24.060 20260528 122146 1779988910.048 24.080 20260528 122150 1779988913.407 24.060 20260528 122153 1779988916.785 24.040 20260528 122156 1779988919.590 24.050 20260528 122159 1779988924.087 24.080 20260528 122204 1779988928.012 24.080 20260528 122208 1779988930.270 24.080 20260528 122210 1779988934.192 24.050 20260528 122214 1779988938.691 24.050 20260528 122218 1779988943.730 24.080 20260528 122223 1779988947.677 24.080 20260528 122227 1779988952.172 24.090 20260528 122232 1779988956.093 24.030 20260528 122236 1779988960.597 24.080 20260528 122240 1779988963.396 24.090 20260528 122243 1779988966.778 24.100 20260528 122246 1779988970.696 24.090 20260528 122250 1779988975.197 24.120 20260528 122255 1779988977.997 24.130 20260528 122257 1779988982.498 24.120 20260528 122302 1779988986.421 24.140 20260528 122306 1779988990.363 24.120 20260528 122310 1779988994.841 24.100 20260528 122314 1779988997.661 24.110 20260528 122317 1779989003.282 24.120 20260528 122323 1779989004.403 24.110 20260528 122324 1779989009.447 24.100 20260528 122329 1779989013.384 24.100 20260528 122333 1779989017.885 24.060 20260528 122337 1779989021.809 24.100 20260528 122341 1779989026.305 24.110 20260528 122346 1779989030.230 24.100 20260528 122350 1779989033.606 24.080 20260528 122353 1779989037.524 24.080 20260528 122357 1779989041.468 24.050 20260528 122401 1779989044.825 24.080 20260528 122404 1779989048.206 24.060 20260528 122408 1779989051.006 24.050 20260528 122411 1779989055.509 24.090 20260528 122415 1779989058.311 24.080 20260528 122418 1779989062.811 24.060 20260528 122422 1779989066.731 24.060 20260528 122426 1779989070.672 24.080 20260528 122430 1779989075.150 24.060 20260528 122435 1779989077.414 24.080 20260528 122437 1779989081.334 24.090 20260528 122441 1779989084.715 24.100 20260528 122444 1779989087.512 24.100 20260528 122447 1779989092.011 24.110 20260528 122452 1779989094.815 24.120 20260528 122454 1779989099.313 24.100 20260528 122459 1779989103.237 24.090 20260528 122503 1779989107.178 24.120 20260528 122507 1779989111.654 24.120 20260528 122511 1779989115.597 24.130 20260528 122515 1779989120.100 24.140 20260528 122520 1779989124.024 24.170 20260528 122524 1779989128.523 24.190 20260528 122528 1779989132.442 24.150 20260528 122532 1779989136.382 24.150 20260528 122536 1779989139.743 24.170 20260528 122539 1779989143.683 24.170 20260528 122543 1779989148.164 24.170 20260528 122548 1779989152.105 24.140 20260528 122552 1779989156.606 24.140 20260528 122556 1779989160.528 24.140 20260528 122600 1779989165.026 24.150 20260528 122605 1779989168.945 24.120 20260528 122608 1779989172.888 24.140 20260528 122612 1779989175.131 24.150 20260528 122615 1779989179.627 24.120 20260528 122619 1779989183.547 24.140 20260528 122623 1779989186.928 24.130 20260528 122626 1779989190.851 24.110 20260528 122630 1779989194.231 24.130 20260528 122634 1779989197.029 24.110 20260528 122637 1779989201.528 24.110 20260528 122641 1779989205.450 24.100 20260528 122645 1779989208.830 24.120 20260528 122648 1779989211.634 24.120 20260528 122651 1779989216.136 24.110 20260528 122656 1779989220.055 24.090 20260528 122700 1779989223.995 24.100 20260528 122703 1779989227.346 24.110 20260528 122707 1779989231.297 24.120 20260528 122711 1779989233.534 24.120 20260528 122713 1779989238.037 24.130 20260528 122718 1779989238.597 24.120 20260528 122718 1779989245.337 24.140 20260528 122725 1779989249.258 24.140 20260528 122729 1779989252.637 24.120 20260528 122732 1779989256.558 24.120 20260528 122736 1779989260.501 24.120 20260528 122740 1779989264.982 24.140 20260528 122744 1779989268.920 24.130 20260528 122748 1779989272.273 24.130 20260528 122752 1779989276.223 24.130 20260528 122756 1779989280.723 24.130 20260528 122800 1779989283.525 24.140 20260528 122803 1779989288.025 24.100 20260528 122808 1779989291.945 24.120 20260528 122811 1779989295.325 24.130 20260528 122815 1779989299.245 24.120 20260528 122819 1779989303.748 24.130 20260528 122823 1779989307.668 24.130 20260528 122827 1779989311.608 24.140 20260528 122831 1779989316.087 24.100 20260528 122836 1779989318.909 24.110 20260528 122838 1779989323.391 24.080 20260528 122843 1779989327.331 24.080 20260528 122847 1779989331.831 24.050 20260528 122851 1779989335.753 24.080 20260528 122855 1779989340.250 24.090 20260528 122900 1779989343.053 24.090 20260528 122903 1779989347.555 24.110 20260528 122907 1779989350.359 24.110 20260528 122910 1779989354.855 24.100 20260528 122914 1779989356.534 24.130 20260528 122916 1779989361.034 24.130 20260528 122921 1779989364.951 24.120 20260528 122924 1779989369.452 24.140 20260528 122929 1779989373.374 24.130 20260528 122933 1779989377.317 24.110 20260528 122937 1779989380.677 24.110 20260528 122940 1779989384.618 24.080 20260528 122944 1779989389.101 24.090 20260528 122949 1779989393.040 24.110 20260528 122953 1779989395.283 24.100 20260528 122955 1779989400.338 24.080 20260528 123000 1779989404.842 24.090 20260528 123004 1779989408.761 24.090 20260528 123008 1779989413.262 24.060 20260528 123013 1779989417.179 24.090 20260528 123017 1779989420.563 24.080 20260528 123020 1779989422.241 24.060 20260528 123022 1779989426.745 24.060 20260528 123026 1779989430.664 24.060 20260528 123030 1779989435.166 24.050 20260528 123035 1779989439.087 24.050 20260528 123039 1779989443.027 24.090 20260528 123043 1779989446.383 24.090 20260528 123046 1779989450.328 24.110 20260528 123050 1779989454.814 24.080 20260528 123054 1779989458.752 24.030 20260528 123058 1779989463.249 23.970 20260528 123103 1779989467.170 23.940 20260528 123107 1779989471.672 23.910 20260528 123111 1779989473.352 23.890 20260528 123113 1779989477.853 23.890 20260528 123117 1779989480.653 23.890 20260528 123120 1779989485.154 23.860 20260528 123125 1779989486.274 23.890 20260528 123126 1779989490.198 23.880 20260528 123130 1779989494.136 23.860 20260528 123134 1779989498.615 23.820 20260528 123138 1779989502.551 23.810 20260528 123142 1779989507.057 23.800 20260528 123147 1779989510.975 23.790 20260528 123150 1779989515.475 23.750 20260528 123155 1779989518.274 23.770 20260528 123158 1779989522.777 23.790 20260528 123202 1779989526.693 23.800 20260528 123206 1779989530.639 23.820 20260528 123210 1779989533.987 23.820 20260528 123213 1779989537.941 23.820 20260528 123217 1779989542.413 23.810 20260528 123222 1779989545.242 23.810 20260528 123225 1779989548.596 23.790 20260528 123228 1779989552.543 23.800 20260528 123232 1779989557.022 23.790 20260528 123237 1779989559.844 23.770 20260528 123239 1779989564.323 23.750 20260528 123244 1779989568.267 23.760 20260528 123248 1779989572.764 23.750 20260528 123252 1779989576.685 23.750 20260528 123256 1779989580.068 23.730 20260528 123300 1779989583.987 23.720 20260528 123303 1779989588.479 23.720 20260528 123308 1779989592.405 23.690 20260528 123312 1779989596.350 23.710 20260528 123316 1779989600.831 23.690 20260528 123320 1779989604.770 23.720 20260528 123324 1779989609.271 23.720 20260528 123329 1779989613.190 23.710 20260528 123333 1779989617.691 23.730 20260528 123337 1779989621.602 23.740 20260528 123341 1779989625.554 23.760 20260528 123345 1779989630.031 23.740 20260528 123350 1779989633.974 23.770 20260528 123353 1779989637.334 23.760 20260528 123357 1779989641.279 23.750 20260528 123401 1779989645.776 23.760 20260528 123405 1779989649.691 23.760 20260528 123409 1779989653.079 23.730 20260528 123413 1779989654.758 23.760 20260528 123414 1779989659.234 23.750 20260528 123419 1779989663.180 23.740 20260528 123423 1779989667.679 23.750 20260528 123427 1779989669.360 23.740 20260528 123429 1779989673.834 23.750 20260528 123433 1779989676.662 23.770 20260528 123436 1779989680.020 23.790 20260528 123440 1779989683.965 23.770 20260528 123443 1779989688.452 23.790 20260528 123448 1779989692.384 23.770 20260528 123452 1779989696.884 23.750 20260528 123456 1779989700.806 23.770 20260528 123500 1779989704.187 23.770 20260528 123504 1779989708.102 23.790 20260528 123508 1779989712.607 23.820 20260528 123512 1779989716.529 23.830 20260528 123516 1779989719.909 23.830 20260528 123519 1779989723.826 23.810 20260528 123523 1779989727.769 23.810 20260528 123527 1779989728.890 23.830 20260528 123528 1779989739.546 23.840 20260528 123539 1779989744.612 23.830 20260528 123544 1779989749.112 23.850 20260528 123549 1779989751.911 23.880 20260528 123551 1779989756.417 23.900 20260528 123556 1779989760.341 23.890 20260528 123600 1779989764.274 23.890 20260528 123604 1779989768.751 23.900 20260528 123608 1779989771.577 23.920 20260528 123611 1779989774.936 23.940 20260528 123614 1779989778.877 23.920 20260528 123618 1779989783.358 23.960 20260528 123623 1779989787.301 23.920 20260528 123627 1779989791.796 23.920 20260528 123631 1779989794.599 23.880 20260528 123634 1779989799.099 23.880 20260528 123639 1779989803.018 23.880 20260528 123643 1779989807.522 23.870 20260528 123647 1779989811.445 23.850 20260528 123651 1779989815.382 23.850 20260528 123655 1779989819.860 23.810 20260528 123659 1779989823.804 23.800 20260528 123703 1779989828.304 23.810 20260528 123708 1779989832.224 23.800 20260528 123712 1779989835.606 23.810 20260528 123715 1779989839.523 23.830 20260528 123719 1779989844.025 23.800 20260528 123724 1779989847.942 23.800 20260528 123727 1779989851.887 23.790 20260528 123731 1779989856.368 23.760 20260528 123736 1779989858.628 23.740 20260528 123738 1779989862.552 23.730 20260528 123742 1779989866.489 23.740 20260528 123746 1779989869.847 23.740 20260528 123749 1779989873.790 23.750 20260528 123753 1779989878.266 23.740 20260528 123758 1779989882.213 23.740 20260528 123802 1779989886.711 23.710 20260528 123806 1779989890.628 23.710 20260528 123810 1779989892.865 23.720 20260528 123812 1779989896.815 23.710 20260528 123816 1779989901.315 23.700 20260528 123821 1779989905.234 23.700 20260528 123825 1779989909.735 23.690 20260528 123829 1779989913.656 23.690 20260528 123833 1779989917.597 23.700 20260528 123837 1779989922.078 23.730 20260528 123842 1779989926.019 23.720 20260528 123846 1779989930.520 23.750 20260528 123850 1779989934.444 23.790 20260528 123854 1779989938.940 23.760 20260528 123858 1779989942.859 23.790 20260528 123902 1779989946.804 23.760 20260528 123906 1779989950.165 23.770 20260528 123910 1779989954.103 23.800 20260528 123914 1779989958.581 23.800 20260528 123918 1779989959.722 23.810 20260528 123919 1779989963.642 23.770 20260528 123923 1779989968.137 23.760 20260528 123928 1779989970.946 23.770 20260528 123930 1779989974.325 23.750 20260528 123934 1779989978.245 23.770 20260528 123938 1779989981.627 23.770 20260528 123941 1779989985.548 23.770 20260528 123945 1779989988.928 23.800 20260528 123948 1779989992.847 23.810 20260528 123952 1779989997.350 23.800 20260528 123957 1779990001.267 23.810 20260528 124001 1779990005.212 23.830 20260528 124005 1779990008.569 23.840 20260528 124008 1779990012.512 23.860 20260528 124012 1779990016.990 23.870 20260528 124016 1779990020.928 23.850 20260528 124020 1779990025.434 23.870 20260528 124025 1779990028.234 23.860 20260528 124028 1779990031.594 23.860 20260528 124031 1779990035.530 23.860 20260528 124035 1779990038.887 23.830 20260528 124038 1779990041.715 23.810 20260528 124041 1779990046.188 23.820 20260528 124046 1779990049.016 23.790 20260528 124049 1779990052.377 23.790 20260528 124052 1779990056.318 23.760 20260528 124056 1779990060.798 23.750 20260528 124100 1779990064.739 23.740 20260528 124104 1779990068.101 23.760 20260528 124108 1779990072.038 23.760 20260528 124112 1779990076.541 23.750 20260528 124116 1779990079.342 23.740 20260528 124119 1779990082.699 23.740 20260528 124122 1779990086.641 23.760 20260528 124126 1779990091.143 23.790 20260528 124131 1779990095.055 23.800 20260528 124135 1779990099.564 23.770 20260528 124139 1779990103.485 23.760 20260528 124143 1779990107.426 23.750 20260528 124147 1779990110.779 23.740 20260528 124150 1779990114.167 23.750 20260528 124154 1779990118.090 23.720 20260528 124158 1779990122.027 23.730 20260528 124202 1779990124.268 23.760 20260528 124204 1779990128.765 23.740 20260528 124208 1779990131.567 23.740 20260528 124211 1779990134.947 23.740 20260528 124214 1779990138.868 23.730 20260528 124218 1779990143.367 23.750 20260528 124223 1779990147.289 23.790 20260528 124227 1779990151.232 23.760 20260528 124231 1779990155.708 23.760 20260528 124235 1779990158.534 23.770 20260528 124238 1779990163.014 23.740 20260528 124243 1779990165.275 23.770 20260528 124245 1779990169.196 23.790 20260528 124249 1779990173.135 23.800 20260528 124253 1779990177.611 23.810 20260528 124257 1779990181.559 23.820 20260528 124301 1779990186.057 23.810 20260528 124306 1779990189.976 23.810 20260528 124309 1779990193.357 23.810 20260528 124313 1779990197.279 23.820 20260528 124317 1779990200.656 23.840 20260528 124320 1779990203.458 23.840 20260528 124323 1779990206.820 23.830 20260528 124326 1779990209.641 23.810 20260528 124329 1779990214.124 23.820 20260528 124334 1779990218.060 23.820 20260528 124338 1779990222.560 23.830 20260528 124342 1779990226.482 23.790 20260528 124346 1779990230.984 23.760 20260528 124350 1779990234.903 23.760 20260528 124354 1779990238.844 23.750 20260528 124358 1779990243.325 23.730 20260528 124403 1779990245.586 23.740 20260528 124405 1779990249.502 23.740 20260528 124409 1779990252.888 23.750 20260528 124412 1779990256.803 23.760 20260528 124416 1779990259.067 23.770 20260528 124419 1779990262.984 23.770 20260528 124422 1779990266.369 23.790 20260528 124426 1779990270.288 23.760 20260528 124430 1779990274.789 23.740 20260528 124434 1779990277.590 23.770 20260528 124437 1779990280.970 23.760 20260528 124440 1779990284.896 23.750 20260528 124444 1779990289.391 23.770 20260528 124449 1779990292.192 23.770 20260528 124452 1779990296.692 23.750 20260528 124456 1779990300.616 23.760 20260528 124500 1779990304.556 23.770 20260528 124504 1779990307.917 23.770 20260528 124507 1779990310.175 23.790 20260528 124510 1779990314.097 23.800 20260528 124514 1779990318.597 23.770 20260528 124518 1779990321.397 23.760 20260528 124521 1779990323.636 23.770 20260528 124523 1779990327.574 23.790 20260528 124527 1779990329.813 23.770 20260528 124529 1779990333.759 23.770 20260528 124533 1779990334.879 23.740 20260528 124534 1779990340.499 23.760 20260528 124540 1779990344.420 23.790 20260528 124544 1779990348.363 23.790 20260528 124548 1779990350.603 23.790 20260528 124550 1779990355.102 23.800 20260528 124555 1779990359.026 23.800 20260528 124559 1779990362.403 23.790 20260528 124602 1779990366.325 23.810 20260528 124606 1779990368.585 23.770 20260528 124608 1779990372.506 23.790 20260528 124612 1779990377.007 23.790 20260528 124617 1779990380.929 23.800 20260528 124620 1779990384.866 23.790 20260528 124624 1779990389.350 23.830 20260528 124629 1779990392.167 23.810 20260528 124632 1779990395.529 23.790 20260528 124635 1779990398.910 23.810 20260528 124638 1779990402.827 23.810 20260528 124642 1779990406.772 23.810 20260528 124646 1779990410.124 23.810 20260528 124650 1779990414.070 23.850 20260528 124654 1779990418.545 23.860 20260528 124658 1779990422.492 23.840 20260528 124702 1779990426.992 23.850 20260528 124706 1779990429.789 23.860 20260528 124709 1779990434.292 23.860 20260528 124714 1779990435.973 23.850 20260528 124715 1779990440.451 23.860 20260528 124720 1779990444.393 23.850 20260528 124724 1779990448.894 23.830 20260528 124728 1779990452.815 23.820 20260528 124732 1779990456.195 23.800 20260528 124736 1779990458.996 23.770 20260528 124738 1779990463.497 23.790 20260528 124743 1779990466.299 23.790 20260528 124746 1779990470.800 23.770 20260528 124750 1779990479.221 23.800 20260528 124759 1779990483.142 23.760 20260528 124803 1779990487.081 23.750 20260528 124807 1779990491.563 23.730 20260528 124811 1779990495.504 23.710 20260528 124815 1779990500.004 23.770 20260528 124820 1779990503.926 23.770 20260528 124823 1779990508.422 23.790 20260528 124828 1779990512.345 23.760 20260528 124832 1779990514.608 23.770 20260528 124834 1779990518.529 23.750 20260528 124838 1779990523.025 23.750 20260528 124843 1779990526.948 23.710 20260528 124846 1779990530.887 23.730 20260528 124850 1779990535.368 23.720 20260528 124855 1779990539.307 23.750 20260528 124859 1779990543.810 23.770 20260528 124903 1779990546.610 23.760 20260528 124906 1779990549.968 23.740 20260528 124909 1779990552.791 23.730 20260528 124912 1779990557.276 23.730 20260528 124917 1779990561.213 23.720 20260528 124921 1779990565.713 23.710 20260528 124925 1779990568.515 23.720 20260528 124928 1779990570.756 23.710 20260528 124930 1779990575.812 23.720 20260528 124935 1779990580.313 23.720 20260528 124940 1779990583.116 23.740 20260528 124943 1779990587.617 23.730 20260528 124947 1779990591.530 23.760 20260528 124951 1779990596.038 23.770 20260528 124956 1779990599.953 23.750 20260528 124959 1779990603.901 23.730 20260528 125003 1779990607.259 23.750 20260528 125007 1779990611.201 23.770 20260528 125011 1779990615.683 23.760 20260528 125015 1779990619.620 23.770 20260528 125019 1779990624.123 23.730 20260528 125024 1779990628.040 23.730 20260528 125028 1779990631.423 23.730 20260528 125031 1779990633.103 23.710 20260528 125033 1779990637.584 23.700 20260528 125037 1779990641.525 23.710 20260528 125041 1779990646.024 23.730 20260528 125046 1779990649.946 23.720 20260528 125049 1779990651.068 23.740 20260528 125051 1779990656.124 23.770 20260528 125056 1779990660.628 23.770 20260528 125100 1779990663.425 23.770 20260528 125103 1779990667.928 23.770 20260528 125107 1779990671.848 23.760 20260528 125111 1779990676.350 23.800 20260528 125116 1779990680.272 23.820 20260528 125120 1779990683.649 23.830 20260528 125123 1779990686.449 23.810 20260528 125126 1779990690.951 23.840 20260528 125130 1779990694.875 23.850 20260528 125134 1779990698.812 23.870 20260528 125138 1779990703.291 23.900 20260528 125143 1779990705.555 23.900 20260528 125145 1779990709.471 23.900 20260528 125149 1779990713.414 23.880 20260528 125153 1779990717.896 23.890 20260528 125157 1779990721.836 23.890 20260528 125201 1779990726.336 23.880 20260528 125206 1779990729.139 23.870 20260528 125209 1779990733.638 23.890 20260528 125213 1779990737.563 23.860 20260528 125217 1779990742.055 23.870 20260528 125222 1779990745.976 23.870 20260528 125225 1779990749.920 23.880 20260528 125229 1779990754.393 23.890 20260528 125234 1779990758.342 23.900 20260528 125238 1779990762.843 23.910 20260528 125242 1779990765.642 23.910 20260528 125245 1779990771.823 23.900 20260528 125251 1779990778.566 23.870 20260528 125258 1779990782.488 23.880 20260528 125302 1779990786.428 23.900 20260528 125306 1779990789.788 23.860 20260528 125309 1779990793.726 23.890 20260528 125313 1779990795.967 23.860 20260528 125315 1779990800.463 23.870 20260528 125320 1779990804.385 23.850 20260528 125324 1779990808.329 23.840 20260528 125328 1779990812.808 23.810 20260528 125332 1779990815.630 23.830 20260528 125335 1779990820.110 23.830 20260528 125340 1779990824.052 23.800 20260528 125344 1779990828.551 23.830 20260528 125348 1779990831.353 23.840 20260528 125351 1779990834.714 23.830 20260528 125354 1779990839.775 23.840 20260528 125359 1779990842.012 23.830 20260528 125402 1779990845.954 23.810 20260528 125405 1779990850.456 23.810 20260528 125410 1779990853.256 23.800 20260528 125413 1779990857.755 23.770 20260528 125417 1779990861.678 23.800 20260528 125421 1779990866.178 23.810 20260528 125426 1779990870.093 23.790 20260528 125430 1779990874.038 23.770 20260528 125434 1779990877.402 23.760 20260528 125437 1779990880.777 23.740 20260528 125440 1779990884.699 23.740 20260528 125444 1779990888.084 23.710 20260528 125448 1779990892.009 23.720 20260528 125452 1779990895.943 23.690 20260528 125455 1779990900.425 23.680 20260528 125500 1779990904.363 23.680 20260528 125504 1779990908.864 23.650 20260528 125508 1779990912.787 23.650 20260528 125512 1779990916.162 23.660 20260528 125516 1779990920.086 23.650 20260528 125520 1779990924.586 23.700 20260528 125524 1779990928.509 23.700 20260528 125528 1779990932.447 23.690 20260528 125532 1779990936.930 23.680 20260528 125536 1779990940.869 23.690 20260528 125540 1779990944.228 23.680 20260528 125544 1779990949.289 23.670 20260528 125549 1779990953.789 23.680 20260528 125553 1779990957.713 23.710 20260528 125557 1779990961.651 23.700 20260528 125601 1779990966.130 23.720 20260528 125606 1779990968.389 23.740 20260528 125608 1779990972.306 23.790 20260528 125612 1779990976.253 23.770 20260528 125616 1779990980.730 23.800 20260528 125620 1779990984.676 23.820 20260528 125624 1779990989.174 23.810 20260528 125629 1779990993.095 23.820 20260528 125633 1779990996.474 23.800 20260528 125636 1779991000.398 23.790 20260528 125640 1779991003.776 23.800 20260528 125643 1779991007.698 23.770 20260528 125647 1779991012.196 23.760 20260528 125652 1779991013.878 23.770 20260528 125653 1779991018.379 23.760 20260528 125658 1779991022.299 23.760 20260528 125702 1779991025.682 23.770 20260528 125705 1779991028.486 23.760 20260528 125708 1779991032.982 23.790 20260528 125712 1779991036.904 23.770 20260528 125716 1779991040.279 23.790 20260528 125720 1779991044.203 23.760 20260528 125724 1779991048.705 23.740 20260528 125728 1779991050.384 23.750 20260528 125730 1779991054.883 23.750 20260528 125734 1779991058.804 23.770 20260528 125738 1779991063.305 23.800 20260528 125743 1779991067.225 23.810 20260528 125747 1779991071.167 23.810 20260528 125751 1779991075.647 23.810 20260528 125755 1779991079.588 23.810 20260528 125759 1779991082.950 23.810 20260528 125802 1779991086.890 23.810 20260528 125806 1779991091.390 23.800 20260528 125811 1779991095.317 23.810 20260528 125815 1779991099.813 23.800 20260528 125819 1779991103.735 23.830 20260528 125823 1779991107.675 23.840 20260528 125827 1779991112.158 23.830 20260528 125832 1779991116.096 23.820 20260528 125836 1779991120.594 23.810 20260528 125840 1779991124.516 23.810 20260528 125844 1779991127.894 23.770 20260528 125847 1779991131.815 23.790 20260528 125851 1779991134.056 23.770 20260528 125854 1779991137.998 23.750 20260528 125857 1779991142.499 23.770 20260528 125902 1779991146.420 23.790 20260528 125906 1779991150.918 23.790 20260528 125910 1779991154.839 23.800 20260528 125914 1779991158.780 23.770 20260528 125918 1779991163.254 23.760 20260528 125923 1779991167.200 23.770 20260528 125927 1779991171.702 23.810 20260528 125931 1779991175.623 23.840 20260528 125935 1779991180.121 23.850 20260528 125940 1779991184.047 23.850 20260528 125944 1779991187.985 23.850 20260528 125947 1779991192.465 23.860 20260528 125952 1779991196.405 23.860 20260528 125956 1779991200.907 23.850 20260528 130000 1779991204.830 23.870 20260528 130004 1779991209.329 23.900 20260528 130009 1779991213.252 23.890 20260528 130013 1779991217.189 23.900 20260528 130017 1779991221.662 23.880 20260528 130021 1779991224.490 23.900 20260528 130024 1779991228.966 23.890 20260528 130028 1779991231.791 23.880 20260528 130031 1779991236.269 23.880 20260528 130036 1779991240.212 23.870 20260528 130040 1779991243.562 23.890 20260528 130043 1779991247.512 23.890 20260528 130047 1779991252.011 23.890 20260528 130052 1779991255.933 23.920 20260528 130055 1779991260.430 23.920 20260528 130100 1779991264.350 23.890 20260528 130104 1779991268.296 23.910 20260528 130108 1779991272.766 23.880 20260528 130112 1779991276.711 23.860 20260528 130116 1779991281.217 23.850 20260528 130121 1779991285.139 23.800 20260528 130125 1779991289.638 23.760 20260528 130129 1779991293.556 23.740 20260528 130133 1779991296.939 23.740 20260528 130136 1779991300.851 23.770 20260528 130140 1779991304.802 23.740 20260528 130144 1779991308.152 23.760 20260528 130148 1779991312.103 23.760 20260528 130152 1779991315.449 23.740 20260528 130155 1779991319.403 23.730 20260528 130159 1779991323.879 23.730 20260528 130203 1779991327.824 23.760 20260528 130207 1779991332.325 23.770 20260528 130212 1779991336.241 23.760 20260528 130216 1779991339.624 23.740 20260528 130219 1779991343.544 23.770 20260528 130223 1779991348.048 23.770 20260528 130228 1779991351.967 23.790 20260528 130231 1779991355.347 23.790 20260528 130235 1779991359.264 23.790 20260528 130239 1779991363.210 23.800 20260528 130243 1779991366.565 23.790 20260528 130246 1779991369.948 23.770 20260528 130249 1779991373.865 23.750 20260528 130253 1779991377.812 23.790 20260528 130257 1779991382.290 23.800 20260528 130302 1779991386.229 23.790 20260528 130306 1779991389.575 23.760 20260528 130309 1779991393.533 23.770 20260528 130313 1779991398.035 23.770 20260528 130318 1779991401.955 23.760 20260528 130321 1779991406.457 23.810 20260528 130326 1779991410.369 23.800 20260528 130330 1779991414.318 23.800 20260528 130334 1779991418.796 23.770 20260528 130338 1779991422.739 23.790 20260528 130342 1779991426.090 23.760 20260528 130346 1779991430.037 23.740 20260528 130350 1779991434.541 23.790 20260528 130354 1779991438.462 23.770 20260528 130358 1779991442.956 23.800 20260528 130402 1779991446.882 23.790 20260528 130406 1779991450.824 23.800 20260528 130410 1779991455.303 23.770 20260528 130415 1779991459.243 23.770 20260528 130419 1779991463.739 23.760 20260528 130423 1779991465.425 23.770 20260528 130425 1779991469.894 23.770 20260528 130429 1779991473.845 23.740 20260528 130433 1779991477.204 23.750 20260528 130437 1779991481.148 23.750 20260528 130441 1779991484.507 23.760 20260528 130444 1779991488.445 23.770 20260528 130448 1779991491.803 23.750 20260528 130451 1779991494.630 23.770 20260528 130454 1779991499.110 23.800 20260528 130459 1779991503.051 23.770 20260528 130503 1779991507.548 23.810 20260528 130507 1779991511.471 23.800 20260528 130511 1779991515.973 23.770 20260528 130515 1779991517.653 23.770 20260528 130517 1779991522.154 23.760 20260528 130522 1779991523.834 23.790 20260528 130523 1779991528.304 23.770 20260528 130528 1779991532.254 23.800 20260528 130532 1779991536.756 23.810 20260528 130536 1779991540.670 23.770 20260528 130540 1779991545.176 23.770 20260528 130545 1779991549.098 23.760 20260528 130549 1779991553.038 23.770 20260528 130553 1779991557.513 23.800 20260528 130557 1779991561.463 23.790 20260528 130601 1779991565.960 23.820 20260528 130605 1779991569.882 23.830 20260528 130609 1779991574.381 23.860 20260528 130614 1779991578.293 23.870 20260528 130618 1779991581.683 23.890 20260528 130621 1779991585.600 23.890 20260528 130625 1779991588.984 23.910 20260528 130628 1779991592.900 23.940 20260528 130632 1779991596.284 23.920 20260528 130636 1779991597.965 23.940 20260528 130637 1779991602.465 23.940 20260528 130642 1779991606.376 23.940 20260528 130646 1779991610.885 23.980 20260528 130650 1779991613.686 23.970 20260528 130653 1779991618.186 23.970 20260528 130658 1779991622.108 24.000 20260528 130702 1779991625.487 23.990 20260528 130705 1779991629.411 23.990 20260528 130709 1779991632.787 24.000 20260528 130712 1779991636.711 24.010 20260528 130716 1779991640.651 24.020 20260528 130720 1779991644.012 24.020 20260528 130724 1779991647.952 24.010 20260528 130727 1779991652.434 24.000 20260528 130732 1779991656.368 24.010 20260528 130736 1779991657.488 24.020 20260528 130737 1779991661.992 24.030 20260528 130741 1779991665.918 24.030 20260528 130745 1779991669.857 24.060 20260528 130749 1779991674.331 24.050 20260528 130754 1779991678.275 24.020 20260528 130758 1779991682.777 24.040 20260528 130802 1779991686.697 24.020 20260528 130806 1779991691.199 24.040 20260528 130811 1779991695.118 24.040 20260528 130815 1779991699.062 24.050 20260528 130819 1779991703.539 24.080 20260528 130823 1779991707.480 24.080 20260528 130827 1779991710.842 24.050 20260528 130830 1779991713.103 24.080 20260528 130833 1779991717.023 24.050 20260528 130837 1779991720.964 24.040 20260528 130840 1779991723.202 24.050 20260528 130843 1779991728.264 24.020 20260528 130848 1779991732.744 24.030 20260528 130852 1779991736.686 24.040 20260528 130856 1779991741.188 24.080 20260528 130901 1779991745.106 24.040 20260528 130905 1779991749.605 24.060 20260528 130909 1779991753.529 24.060 20260528 130913 1779991756.910 24.050 20260528 130916 1779991760.826 24.060 20260528 130920 1779991764.770 24.040 20260528 130924 1779991769.250 24.030 20260528 130929 1779991773.192 24.080 20260528 130933 1779991774.311 24.050 20260528 130934 1779991778.810 24.040 20260528 130938 1779991782.732 24.040 20260528 130942 1779991786.113 24.020 20260528 130946 1779991790.032 24.030 20260528 130950 1779991793.974 24.030 20260528 130953 1779991798.454 24.030 20260528 130958 1779991802.395 24.050 20260528 131002 1779991806.895 24.050 20260528 131006 1779991810.819 24.080 20260528 131010 1779991815.316 24.030 20260528 131015 1779991819.237 24.050 20260528 131019 1779991824.296 24.040 20260528 131024 1779991828.799 24.040 20260528 131028 1779991832.719 24.060 20260528 131032 1779991836.098 24.050 20260528 131036 1779991840.022 24.060 20260528 131040 1779991844.522 24.060 20260528 131044 1779991848.442 24.080 20260528 131048 1779991852.383 24.080 20260528 131052 1779991855.736 24.080 20260528 131055 1779991859.686 24.080 20260528 131059 1779991864.158 24.040 20260528 131104 1779991868.106 24.060 20260528 131108 1779991871.466 24.060 20260528 131111 1779991875.406 24.050 20260528 131115 1779991879.906 24.080 20260528 131119 1779991883.828 24.050 20260528 131123 1779991888.328 24.060 20260528 131128 1779991890.008 24.060 20260528 131130 1779991893.368 24.080 20260528 131133 1779991897.308 24.080 20260528 131137 1779991900.662 24.060 20260528 131140 1779991904.611 24.060 20260528 131144 1779991909.111 24.090 20260528 131149 1779991913.032 24.050 20260528 131153 1779991917.526 24.050 20260528 131157 1779991921.446 24.050 20260528 131201 1779991925.393 24.040 20260528 131205 1779991929.874 24.020 20260528 131209 1779991933.814 24.020 20260528 131213 1779991936.048 24.040 20260528 131216 1779991941.116 24.020 20260528 131221 1779991943.355 24.060 20260528 131223 1779991947.297 24.080 20260528 131227 1779991951.775 24.100 20260528 131231 1779991954.597 24.050 20260528 131234 1779991959.077 24.060 20260528 131239 1779991961.338 24.060 20260528 131241 1779991966.378 24.050 20260528 131246 1779991970.319 24.060 20260528 131250 1779991972.556 24.050 20260528 131252 1779991977.621 24.040 20260528 131257 1779991982.122 24.030 20260528 131302 1779991986.042 24.050 20260528 131306 1779991990.541 24.060 20260528 131310 1779991993.329 24.050 20260528 131313 1779991996.721 24.050 20260528 131316 1779992000.640 24.030 20260528 131320 1779992005.143 24.040 20260528 131325 1779992009.063 24.050 20260528 131329 1779992013.008 24.080 20260528 131333 1779992017.490 24.060 20260528 131337 1779992021.426 24.060 20260528 131341 1779992024.784 24.060 20260528 131344 1779992028.727 24.060 20260528 131348 1779992033.229 24.080 20260528 131353 1779992037.150 24.050 20260528 131357 1779992040.529 24.060 20260528 131400 1779992044.450 24.060 20260528 131404 1779992048.951 24.060 20260528 131408 1779992052.873 24.060 20260528 131412 1779992056.813 24.060 20260528 131416 1779992061.293 24.080 20260528 131421 1779992065.233 24.040 20260528 131425 1779992069.734 24.090 20260528 131429 1779992073.651 24.050 20260528 131433 1779992079.836 24.060 20260528 131439 1779992084.335 24.090 20260528 131444 1779992088.257 24.120 20260528 131448 1779992092.756 24.090 20260528 131452 1779992096.672 24.100 20260528 131456 1779992100.619 24.100 20260528 131500 1779992105.101 24.090 20260528 131505 1779992109.040 24.090 20260528 131509 1779992113.538 24.090 20260528 131513 1779992117.461 24.100 20260528 131517 1779992121.965 24.090 20260528 131521 1779992125.885 24.060 20260528 131525 1779992129.263 24.050 20260528 131529 1779992134.306 24.060 20260528 131534 1779992138.248 24.050 20260528 131538 1779992140.490 24.060 20260528 131540 1779992143.867 24.040 20260528 131543 1779992146.666 24.060 20260528 131546 1779992151.168 24.050 20260528 131551 1779992155.089 24.050 20260528 131555 1779992159.029 24.050 20260528 131559 1779992163.503 24.050 20260528 131603 1779992167.447 24.080 20260528 131607 1779992170.808 24.090 20260528 131610 1779992174.750 24.100 20260528 131614 1779992179.251 24.110 20260528 131619 1779992182.052 24.110 20260528 131622 1779992185.414 24.100 20260528 131625 1779992189.351 24.100 20260528 131629 1779992193.851 24.100 20260528 131633 1779992197.772 24.090 20260528 131637 1779992201.153 24.100 20260528 131641 1779992205.075 24.100 20260528 131645 1779992208.454 24.100 20260528 131648 1779992212.370 24.100 20260528 131652 1779992216.877 24.110 20260528 131656 1779992220.791 24.110 20260528 131700 1779992224.737 24.100 20260528 131704 1779992229.214 24.100 20260528 131709 1779992232.039 24.100 20260528 131712 1779992236.507 24.080 20260528 131716 1779992240.457 24.100 20260528 131720 1779992244.957 24.060 20260528 131724 1779992247.761 24.090 20260528 131727 1779992252.262 24.100 20260528 131732 1779992253.942 24.080 20260528 131733 1779992258.419 24.050 20260528 131738 1779992262.363 24.060 20260528 131742 1779992266.864 24.080 20260528 131746 1779992270.785 24.040 20260528 131750 1779992275.287 24.050 20260528 131755 1779992279.208 24.060 20260528 131759 1779992282.586 24.100 20260528 131802 1779992285.386 24.090 20260528 131805 1779992289.883 24.120 20260528 131809 1779992292.687 24.100 20260528 131812 1779992297.188 24.100 20260528 131817 1779992301.105 24.090 20260528 131821 1779992307.282 24.080 20260528 131827 1779992311.790 24.060 20260528 131831 1779992315.704 24.060 20260528 131835 1779992319.653 24.060 20260528 131839 1779992324.136 24.060 20260528 131844 1779992328.074 24.080 20260528 131848 1779992330.313 24.090 20260528 131850 1779992334.256 24.100 20260528 131854 1779992337.613 24.090 20260528 131857 1779992342.674 24.100 20260528 131902 1779992347.178 24.090 20260528 131907 1779992351.098 24.100 20260528 131911 1779992353.339 24.090 20260528 131913 1779992357.275 24.080 20260528 131917 1779992359.516 24.100 20260528 131919 1779992363.458 24.110 20260528 131923 1779992367.927 24.090 20260528 131927 1779992370.199 24.100 20260528 131930 1779992374.114 24.080 20260528 131934 1779992377.498 24.110 20260528 131937 1779992381.416 24.090 20260528 131941 1779992385.362 24.110 20260528 131945 1779992389.844 24.130 20260528 131949 1779992393.782 24.130 20260528 131953 1779992398.283 24.100 20260528 131958 1779992402.201 24.130 20260528 132002 1779992406.703 24.130 20260528 132006 1779992410.624 24.110 20260528 132010 1779992414.566 24.120 20260528 132014 1779992419.043 24.100 20260528 132019 1779992422.990 24.100 20260528 132022 1779992427.488 24.100 20260528 132027 1779992431.407 24.090 20260528 132031 1779992435.910 24.080 20260528 132035 1779992438.708 24.060 20260528 132038 1779992443.212 24.060 20260528 132043 1779992447.132 24.080 20260528 132047 1779992451.071 24.100 20260528 132051 1779992455.554 24.100 20260528 132055 1779992459.492 24.100 20260528 132059 1779992463.992 24.130 20260528 132103 1779992467.913 24.150 20260528 132107 1779992472.412 24.140 20260528 132112 1779992476.333 24.160 20260528 132116 1779992478.594 24.150 20260528 132118 1779992482.514 24.150 20260528 132122 1779992487.016 24.130 20260528 132127 1779992490.938 24.150 20260528 132130 1779992494.314 24.150 20260528 132134 1779992498.236 24.150 20260528 132138 1779992502.181 24.160 20260528 132142 1779992506.665 24.150 20260528 132146 1779992510.599 24.150 20260528 132150 1779992515.102 24.170 20260528 132155 1779992519.025 24.190 20260528 132159 1779992523.521 24.160 20260528 132203 1779992527.441 24.160 20260528 132207 1779992531.385 24.160 20260528 132211 1779992535.866 24.160 20260528 132215 1779992539.803 24.160 20260528 132219 1779992544.306 24.150 20260528 132224 1779992548.230 24.140 20260528 132228 1779992552.725 24.140 20260528 132232 1779992554.405 24.120 20260528 132234 1779992560.026 24.100 20260528 132240 1779992567.327 24.120 20260528 132247 1779992571.246 24.100 20260528 132251 1779992575.189 24.080 20260528 132255 1779992579.667 24.110 20260528 132259 1779992583.610 24.110 20260528 132303 1779992588.112 24.120 20260528 132308 1779992592.031 24.110 20260528 132312 1779992596.530 24.100 20260528 132316 1779992599.330 24.120 20260528 132319 1779992606.632 24.130 20260528 132326 1779992611.134 24.120 20260528 132331 1779992615.057 24.110 20260528 132335 1779992616.178 24.100 20260528 132336 1779992620.116 24.090 20260528 132340 1779992624.616 24.090 20260528 132344 1779992628.537 24.090 20260528 132348 1779992633.038 24.090 20260528 132353 1779992636.960 24.080 20260528 132356 1779992640.899 24.050 20260528 132400 1779992645.379 24.080 20260528 132405 1779992649.320 24.060 20260528 132409 1779992653.820 24.090 20260528 132413 1779992657.741 24.050 20260528 132417 1779992659.979 24.060 20260528 132419 1779992663.922 24.080 20260528 132423 1779992668.424 24.090 20260528 132428 1779992672.341 24.100 20260528 132432 1779992676.844 24.100 20260528 132436 1779992680.767 24.120 20260528 132440 1779992684.705 24.120 20260528 132444 1779992689.185 24.120 20260528 132449 1779992693.130 24.140 20260528 132453 1779992697.626 24.130 20260528 132457 1779992701.545 24.150 20260528 132501 1779992706.049 24.130 20260528 132506 1779992709.972 24.130 20260528 132509 1779992713.910 24.120 20260528 132513 1779992718.390 24.120 20260528 132518 1779992722.334 24.140 20260528 132522 1779992726.832 24.140 20260528 132526 1779992730.749 24.140 20260528 132530 1779992734.131 24.140 20260528 132534 1779992738.055 24.150 20260528 132538 1779992742.552 24.140 20260528 132542 1779992746.474 24.130 20260528 132546 1779992750.415 24.130 20260528 132550 1779992751.532 24.120 20260528 132551 1779992756.036 24.100 20260528 132556 1779992759.954 24.120 20260528 132559 1779992764.454 24.120 20260528 132604 1779992768.372 24.120 20260528 132608 1779992771.757 24.090 20260528 132611 1779992775.678 24.090 20260528 132615 1779992779.621 24.120 20260528 132619 1779992784.107 24.120 20260528 132624 1779992786.363 24.100 20260528 132626 1779992790.285 24.080 20260528 132630 1779992794.224 24.080 20260528 132634 1779992798.705 24.100 20260528 132638 1779992802.643 24.080 20260528 132642 1779992807.143 24.100 20260528 132647 1779992809.946 24.090 20260528 132649 1779992814.445 24.050 20260528 132654 1779992817.246 24.050 20260528 132657 1779992821.746 24.100 20260528 132701 1779992825.663 24.050 20260528 132705 1779992830.166 24.100 20260528 132710 1779992834.087 24.120 20260528 132714 1779992838.028 24.080 20260528 132718 1779992840.266 24.090 20260528 132720 1779992847.567 24.100 20260528 132727 1779992852.068 24.090 20260528 132732 1779992855.989 24.080 20260528 132735 1779992859.931 24.060 20260528 132739 1779992864.410 24.090 20260528 132744 1779992868.352 24.100 20260528 132748 1779992872.853 24.100 20260528 132752 1779992876.772 24.100 20260528 132756 1779992881.273 24.090 20260528 132801 1779992885.194 24.090 20260528 132805 1779992889.136 24.060 20260528 132809 1779992893.610 24.060 20260528 132813 1779992897.556 24.060 20260528 132817 1779992902.056 24.060 20260528 132822 1779992905.978 24.060 20260528 132825 1779992910.478 24.100 20260528 132830 1779992914.397 24.110 20260528 132834 1779992918.339 24.110 20260528 132838 1779992921.692 24.100 20260528 132841 1779992925.641 24.080 20260528 132845 1779992930.121 24.110 20260528 132850 1779992934.063 24.130 20260528 132854 1779992938.562 24.130 20260528 132858 1779992942.480 24.120 20260528 132902 1779992946.983 24.120 20260528 132906 1779992950.900 24.100 20260528 132910 1779992954.285 24.120 20260528 132914 1779992958.202 24.110 20260528 132918 1779992962.146 24.120 20260528 132922 1779992966.624 24.120 20260528 132926 1779992970.568 24.100 20260528 132930 1779992975.069 24.100 20260528 132935 1779992978.992 24.090 20260528 132938 1779992983.487 24.090 20260528 132943 1779992987.409 24.100 20260528 132947 1779992991.353 24.080 20260528 132951 1779992995.836 24.100 20260528 132955 1779992998.652 24.050 20260528 132958 1779993003.130 24.060 20260528 133003 1779993007.071 24.050 20260528 133007 1779993011.573 24.080 20260528 133011 1779993015.492 24.090 20260528 133015 1779993019.991 24.080 20260528 133019 1779993022.794 24.090 20260528 133022 1779993025.035 24.100 20260528 133025 1779993030.093 24.080 20260528 133030 1779993034.596 24.100 20260528 133034 1779993038.514 24.090 20260528 133038 1779993042.458 24.120 20260528 133042 1779993045.817 24.120 20260528 133045 1779993048.077 24.130 20260528 133048 1779993051.994 24.120 20260528 133051 1779993055.376 24.140 20260528 133055 1779993059.298 24.110 20260528 133059 1779993062.676 24.110 20260528 133102 1779993066.601 24.110 20260528 133106 1779993071.099 24.120 20260528 133111 1779993075.022 24.140 20260528 133115 1779993078.964 24.110 20260528 133118 1779993083.438 24.110 20260528 133123 1779993087.381 24.120 20260528 133127 1779993090.742 24.120 20260528 133130 1779993094.686 24.130 20260528 133134 1779993099.186 24.120 20260528 133139 1779993101.988 24.120 20260528 133141 1779993106.488 24.080 20260528 133146 1779993110.408 24.100 20260528 133150 1779993114.908 24.100 20260528 133154 1779993118.827 24.120 20260528 133158 1779993122.209 24.100 20260528 133202 1779993125.005 24.120 20260528 133205 1779993129.509 24.110 20260528 133209 1779993133.425 24.130 20260528 133213 1779993137.372 24.080 20260528 133217 1779993140.730 24.120 20260528 133220 1779993144.673 24.100 20260528 133224 1779993149.145 24.080 20260528 133229 1779993153.096 24.060 20260528 133233 1779993157.594 24.100 20260528 133237 1779993161.514 24.080 20260528 133241 1779993166.012 24.060 20260528 133246 1779993168.817 24.080 20260528 133248 1779993173.314 24.060 20260528 133253 1779993176.118 24.090 20260528 133256 1779993180.611 24.060 20260528 133300 1779993183.418 24.080 20260528 133303 1779993187.918 24.080 20260528 133307 1779993191.836 24.060 20260528 133311 1779993195.781 24.060 20260528 133315 1779993199.137 24.060 20260528 133319 1779993203.082 24.050 20260528 133323 1779993207.558 24.080 20260528 133327 1779993210.383 24.080 20260528 133330 1779993213.741 24.110 20260528 133333 1779993217.684 24.100 20260528 133337 1779993218.802 24.120 20260528 133338 1779993224.417 24.110 20260528 133344 1779993228.339 24.110 20260528 133348 1779993232.286 24.100 20260528 133352 1779993236.760 24.120 20260528 133356 1779993240.707 24.110 20260528 133400 1779993245.206 24.120 20260528 133405 1779993249.126 24.120 20260528 133409 1779993253.630 24.100 20260528 133413 1779993256.430 24.130 20260528 133416 1779993259.810 24.110 20260528 133419 1779993262.612 24.120 20260528 133422 1779993267.110 24.120 20260528 133427 1779993269.911 24.100 20260528 133429 1779993274.413 24.110 20260528 133434 1779993278.330 24.120 20260528 133438 1779993282.832 24.100 20260528 133442 1779993286.754 24.110 20260528 133446 1779993287.872 24.100 20260528 133447 1779993292.932 24.090 20260528 133452 1779993297.436 24.090 20260528 133457 1779993301.354 24.050 20260528 133501 1779993305.297 24.060 20260528 133505 1779993309.776 24.060 20260528 133509 1779993313.720 24.090 20260528 133513 1779993318.220 24.100 20260528 133518 1779993322.140 24.100 20260528 133522 1779993326.637 24.120 20260528 133526 1779993330.558 24.100 20260528 133530 1779993333.940 24.110 20260528 133533 1779993335.621 24.100 20260528 133535 1779993340.123 24.110 20260528 133540 1779993344.046 24.100 20260528 133544 1779993347.422 24.120 20260528 133547 1779993351.343 24.110 20260528 133551 1779993355.843 24.100 20260528 133555 1779993359.768 24.130 20260528 133559 1779993362.023 24.120 20260528 133602 1779993365.943 24.130 20260528 133605 1779993369.327 24.120 20260528 133609 1779993373.245 24.120 20260528 133613 1779993377.741 24.130 20260528 133617 1779993379.422 24.110 20260528 133619 1779993383.928 24.120 20260528 133623 1779993387.851 24.120 20260528 133627 1779993391.229 24.130 20260528 133631 1779993395.149 24.120 20260528 133635 1779993399.648 24.150 20260528 133639 1779993403.569 24.130 20260528 133643 1779993407.512 24.150 20260528 133647 1779993410.873 24.170 20260528 133650 1779993414.813 24.140 20260528 133654 1779993419.285 24.180 20260528 133659 1779993423.233 24.150 20260528 133703 1779993427.734 24.160 20260528 133707 1779993431.649 24.130 20260528 133711 1779993433.887 24.150 20260528 133713 1779993437.835 24.180 20260528 133717 1779993441.179 24.150 20260528 133721 1779993445.136 24.130 20260528 133725 1779993449.636 24.160 20260528 133729 1779993452.437 24.160 20260528 133732 1779993455.794 24.140 20260528 133735 1779993459.739 24.150 20260528 133739 1779993461.977 24.140 20260528 133741 1779993465.359 24.120 20260528 133745 1779993469.279 24.130 20260528 133749 1779993473.222 24.100 20260528 133753 1779993476.577 24.110 20260528 133756 1779993480.522 24.110 20260528 133800 1779993483.876 24.090 20260528 133803 1779993486.143 24.100 20260528 133806 1779993490.061 24.100 20260528 133810 1779993494.564 24.090 20260528 133814 1779993498.480 24.080 20260528 133818 1779993502.426 24.060 20260528 133822 1779993506.905 24.060 20260528 133826 1779993510.845 24.090 20260528 133830 1779993515.347 24.100 20260528 133835 1779993519.268 24.080 20260528 133839 1779993522.649 24.090 20260528 133842 1779993526.567 24.080 20260528 133846 1779993531.069 24.090 20260528 133851 1779993534.989 24.080 20260528 133854 1779993538.931 24.080 20260528 133858 1779993543.407 24.040 20260528 133903 1779993545.671 24.080 20260528 133905 1779993549.593 24.080 20260528 133909 1779993553.534 24.080 20260528 133913 1779993555.770 24.060 20260528 133915 1779993560.274 24.080 20260528 133920 1779993560.835 24.050 20260528 133920 1779993566.454 24.060 20260528 133926 1779993570.376 24.040 20260528 133930 1779993574.875 24.100 20260528 133934 1779993578.798 24.090 20260528 133938 1779993582.738 24.050 20260528 133942 1779993586.097 24.060 20260528 133946 1779993590.039 24.060 20260528 133950 1779993594.515 24.060 20260528 133954 1779993597.340 24.050 20260528 133957 1779993601.815 24.050 20260528 134001 1779993605.760 24.050 20260528 134005 1779993610.263 24.060 20260528 134010 1779993613.061 24.060 20260528 134013 1779993617.564 24.100 20260528 134017 1779993621.485 24.060 20260528 134021 1779993624.862 24.090 20260528 134024 1779993628.783 24.110 20260528 134028 1779993633.282 24.110 20260528 134033 1779993637.202 24.090 20260528 134037 1779993641.149 24.080 20260528 134041 1779993645.629 24.090 20260528 134045 1779993649.567 24.100 20260528 134049 1779993654.068 24.100 20260528 134054 1779993656.868 24.100 20260528 134056 1779993661.369 24.090 20260528 134101 1779993664.169 24.100 20260528 134104 1779993667.524 24.110 20260528 134107 1779993671.469 24.110 20260528 134111 1779993673.708 24.100 20260528 134113 1779993677.653 24.080 20260528 134117 1779993682.132 24.100 20260528 134122 1779993686.072 24.110 20260528 134126 1779993690.572 24.120 20260528 134130 1779993694.494 24.100 20260528 134134 1779993697.874 24.120 20260528 134137 1779993701.794 24.110 20260528 134141 1779993706.290 24.110 20260528 134146 1779993710.213 24.100 20260528 134150 1779993714.157 24.110 20260528 134154 1779993718.629 24.100 20260528 134158 1779993722.574 24.080 20260528 134202 1779993727.078 24.100 20260528 134207 1779993729.880 24.100 20260528 134209 1779993734.378 24.090 20260528 134214 1779993738.300 24.110 20260528 134218 1779993742.801 24.060 20260528 134222 1779993744.480 24.100 20260528 134224 1779993748.983 24.100 20260528 134228 1779993751.784 24.110 20260528 134231 1779993756.284 24.110 20260528 134236 1779993757.405 24.120 20260528 134237 1779993763.585 24.100 20260528 134243 1779993767.505 24.100 20260528 134247 1779993770.886 24.120 20260528 134250 1779993774.806 24.120 20260528 134254 1779993779.304 24.100 20260528 134259 1779993783.221 24.100 20260528 134303 1779993787.168 24.090 20260528 134307 1779993790.526 24.090 20260528 134310 1779993793.908 24.060 20260528 134313 1779993796.710 24.060 20260528 134316 1779993801.209 24.050 20260528 134321 1779993801.770 24.040 20260528 134321 1779993806.249 24.050 20260528 134326 1779993810.190 24.080 20260528 134330 1779993814.690 24.060 20260528 134334 1779993818.611 24.060 20260528 134338 1779993823.112 24.100 20260528 134343 1779993827.029 24.080 20260528 134347 1779993830.975 24.050 20260528 134350 1779993835.460 24.050 20260528 134355 1779993839.398 24.060 20260528 134359 1779993843.897 24.080 20260528 134403 1779993847.811 24.060 20260528 134407 1779993852.316 24.050 20260528 134412 1779993856.237 24.090 20260528 134416 1779993860.182 24.050 20260528 134420 1779993863.544 24.080 20260528 134423 1779993867.480 24.060 20260528 134427 1779993870.839 24.050 20260528 134430 1779993874.781 24.080 20260528 134434 1779993879.256 24.060 20260528 134439 1779993883.199 24.060 20260528 134443 1779993887.701 24.080 20260528 134447 1779993889.383 24.080 20260528 134449 1779993893.856 24.090 20260528 134453 1779993896.684 24.080 20260528 134456 1779993901.156 24.100 20260528 134501 1779993905.105 24.090 20260528 134505 1779993909.606 24.080 20260528 134509 1779993913.523 24.050 20260528 134513 1779993918.027 24.050 20260528 134518 1779993921.941 24.050 20260528 134521 1779993925.888 24.080 20260528 134525 1779993930.366 24.060 20260528 134530 1779993934.309 24.100 20260528 134534 1779993938.807 24.060 20260528 134538 1779993942.727 24.080 20260528 134542 1779993944.966 24.100 20260528 134544 1779993948.912 24.100 20260528 134548 1779993952.275 24.090 20260528 134552 1779993956.213 24.120 20260528 134556 1779993960.713 24.080 20260528 134600 1779993964.630 24.100 20260528 134604 1779993969.134 24.100 20260528 134609 1779993973.059 24.100 20260528 134613 1779993976.433 24.110 20260528 134616 1779993980.353 24.090 20260528 134620 1779993984.297 24.080 20260528 134624 1779993988.772 24.090 20260528 134628 1779993991.598 24.080 20260528 134631 1779993996.073 24.080 20260528 134636 1779994000.015 24.100 20260528 134640 1779994001.132 24.090 20260528 134641 1779994005.640 24.100 20260528 134645 1779994008.439 24.100 20260528 134648 1779994012.939 24.110 20260528 134652 1779994014.621 24.110 20260528 134654 1779994021.922 24.120 20260528 134701 1779994025.280 24.110 20260528 134705 1779994029.219 24.110 20260528 134709 1779994032.579 24.100 20260528 134712 1779994036.521 24.110 20260528 134716 1779994038.759 24.100 20260528 134718 1779994042.706 24.100 20260528 134722 1779994047.188 24.090 20260528 134727 1779994051.128 24.060 20260528 134731 1779994055.627 24.090 20260528 134735 1779994058.427 24.100 20260528 134738 1779994062.925 24.090 20260528 134742 1779994066.846 24.050 20260528 134746 1779994071.347 24.090 20260528 134751 1779994074.149 24.080 20260528 134754 1779994077.530 24.080 20260528 134757 1779994081.453 24.080 20260528 134801 1779994085.953 24.100 20260528 134805 1779994089.870 24.100 20260528 134809 1779994093.813 24.090 20260528 134813 1779994098.287 24.080 20260528 134818 1779994102.234 24.080 20260528 134822 1779994106.736 24.080 20260528 134826 1779994110.656 24.080 20260528 134830 1779994115.156 24.060 20260528 134835 1779994119.078 24.090 20260528 134839 1779994122.459 24.060 20260528 134842 1779994126.379 24.090 20260528 134846 1779994128.638 24.090 20260528 134848 1779994131.440 24.100 20260528 134851 1779994135.939 24.100 20260528 134855 1779994139.860 24.090 20260528 134859 1779994144.358 24.120 20260528 134904 1779994149.396 24.130 20260528 134909 1779994153.341 24.140 20260528 134913 1779994156.698 24.140 20260528 134916 1779994158.958 24.130 20260528 134918 1779994161.761 24.150 20260528 134921 1779994166.263 24.140 20260528 134926 1779994170.182 24.150 20260528 134930 1779994174.125 24.150 20260528 134934 1779994178.596 24.130 20260528 134938 1779994182.545 24.120 20260528 134942 1779994187.045 24.130 20260528 134947 1779994190.959 24.100 20260528 134950 1779994195.467 24.110 20260528 134955 1779994197.146 24.120 20260528 134957 1779994202.765 24.130 20260528 135002 1779994206.680 24.100 20260528 135006 1779994210.630 24.140 20260528 135010 1779994213.988 24.140 20260528 135013 1779994217.932 24.130 20260528 135017 1779994222.411 24.140 20260528 135022 1779994226.353 24.150 20260528 135026 1779994229.712 24.160 20260528 135029 1779994233.653 24.170 20260528 135033 1779994238.154 24.180 20260528 135038 1779994242.073 24.180 20260528 135042 1779994246.573 24.190 20260528 135046 1779994250.494 24.160 20260528 135050 1779994254.437 24.150 20260528 135054 1779994258.910 24.150 20260528 135058 1779994261.177 24.150 20260528 135101 1779994265.085 24.150 20260528 135105 1779994269.039 24.160 20260528 135109 1779994273.510 24.160 20260528 135113 1779994277.459 24.140 20260528 135117 1779994281.959 24.140 20260528 135121 1779994285.872 24.150 20260528 135125 1779994290.383 24.130 20260528 135130 1779994294.299 24.140 20260528 135134 1779994296.561 24.120 20260528 135136 1779994300.483 24.120 20260528 135140 1779994304.982 24.120 20260528 135144 1779994306.663 24.100 20260528 135146 1779994311.164 24.120 20260528 135151 1779994315.080 24.080 20260528 135155 1779994318.464 24.080 20260528 135158 1779994322.384 24.080 20260528 135202 1779994326.887 24.080 20260528 135206 1779994330.806 24.090 20260528 135210 1779994334.749 24.060 20260528 135214 1779994335.867 24.100 20260528 135215 1779994340.367 24.090 20260528 135220 1779994344.287 24.100 20260528 135224 1779994348.787 24.090 20260528 135228 1779994352.707 24.080 20260528 135232 1779994354.971 24.080 20260528 135234 1779994358.888 24.060 20260528 135238 1779994363.390 24.050 20260528 135243 1779994367.313 24.090 20260528 135247 1779994371.254 24.080 20260528 135251 1779994375.733 24.080 20260528 135255 1779994379.675 24.060 20260528 135259 1779994381.915 24.060 20260528 135301 1779994385.294 24.100 20260528 135305 1779994389.218 24.100 20260528 135309 1779994393.157 24.090 20260528 135313 1779994396.513 24.100 20260528 135316 1779994400.458 24.080 20260528 135320 1779994404.936 24.090 20260528 135324 1779994408.877 24.100 20260528 135328 1779994413.376 24.110 20260528 135333 1779994417.298 24.110 20260528 135337 1779994421.795 24.110 20260528 135341 1779994425.716 24.100 20260528 135345 1779994429.100 24.120 20260528 135349 1779994434.132 24.100 20260528 135354 1779994438.084 24.140 20260528 135358 1779994442.582 24.130 20260528 135402 1779994446.503 24.150 20260528 135406 1779994451.006 24.120 20260528 135411 1779994454.925 24.140 20260528 135414 1779994458.305 24.150 20260528 135418 1779994462.218 24.130 20260528 135422 1779994466.168 24.120 20260528 135426 1779994470.639 24.140 20260528 135430 1779994474.583 24.130 20260528 135434 1779994479.088 24.150 20260528 135439 1779994483.008 24.150 20260528 135443 1779994487.499 24.150 20260528 135447 1779994491.427 24.140 20260528 135451 1779994494.812 24.140 20260528 135454 1779994497.609 24.150 20260528 135457 1779994502.674 24.140 20260528 135502 1779994507.157 24.170 20260528 135507 1779994509.975 24.170 20260528 135509 1779994514.452 24.150 20260528 135514 1779994518.395 24.160 20260528 135518 1779994521.751 24.150 20260528 135521 1779994525.696 24.170 20260528 135525 1779994529.047 24.160 20260528 135529 1779994531.878 24.150 20260528 135531 1779994536.346 24.140 20260528 135536 1779994540.298 24.160 20260528 135540 1779994544.798 24.130 20260528 135544 1779994548.714 24.150 20260528 135548 1779994553.219 24.160 20260528 135553 1779994557.132 24.130 20260528 135557 1779994560.516 24.130 20260528 135600 1779994563.321 24.150 20260528 135603 1779994567.822 24.150 20260528 135607 1779994570.615 24.130 20260528 135610 1779994575.123 24.140 20260528 135615 1779994579.041 24.140 20260528 135619 1779994582.985 24.110 20260528 135622 1779994587.463 24.120 20260528 135627 1779994591.404 24.120 20260528 135631 1779994595.907 24.110 20260528 135635 1779994599.817 24.090 20260528 135639 1779994604.326 24.110 20260528 135644 1779994608.247 24.110 20260528 135648 1779994610.509 24.100 20260528 135650 1779994614.429 24.110 20260528 135654 1779994617.807 24.120 20260528 135657 1779994621.724 24.100 20260528 135701 1779994623.962 24.120 20260528 135703 1779994629.026 24.100 20260528 135709 1779994633.530 24.100 20260528 135713 1779994637.437 24.120 20260528 135717 1779994641.893 24.120 20260528 135721 1779994644.693 24.140 20260528 135724 1779994648.078 24.140 20260528 135728 1779994651.993 24.130 20260528 135731 1779994656.498 24.120 20260528 135736 1779994660.416 24.120 20260528 135740 1779994664.361 24.110 20260528 135744 1779994668.836 24.130 20260528 135748 1779994671.663 24.120 20260528 135751 1779994676.142 24.140 20260528 135756 1779994680.082 24.130 20260528 135800 1779994684.584 24.120 20260528 135804 1779994688.501 24.120 20260528 135808 1779994693.002 24.140 20260528 135813 1779994695.802 24.130 20260528 135815 1779994700.865 24.170 20260528 135820 1779994705.334 24.180 20260528 135825 1779994709.280 24.150 20260528 135829 1779994713.788 24.150 20260528 135833 1779994717.695 24.150 20260528 135837 1779994722.205 24.150 20260528 135842 1779994725.003 24.150 20260528 135845 1779994727.241 24.140 20260528 135847 1779994731.186 24.130 20260528 135851 1779994732.307 24.150 20260528 135852 1779994737.368 24.140 20260528 135857 1779994741.844 24.150 20260528 135901 1779994745.792 24.160 20260528 135905 1779994750.292 24.170 20260528 135910 1779994754.210 24.150 20260528 135914 1779994758.714 24.170 20260528 135918 1779994761.511 24.150 20260528 135921 1779994766.014 24.140 20260528 135926 1779994768.811 24.160 20260528 135928 1779994773.316 24.150 20260528 135933 1779994774.996 24.150 20260528 135934 1779994779.496 24.150 20260528 135939 1779994783.417 24.190 20260528 135943 1779994787.912 24.170 20260528 135947 1779994791.833 24.170 20260528 135951 1779994795.778 24.190 20260528 135955 1779994800.256 24.180 20260528 140000 1779994804.199 24.170 20260528 140004 1779994807.558 24.180 20260528 140007 1779994811.493 24.170 20260528 140011 1779994814.846 24.170 20260528 140014 1779994818.804 24.190 20260528 140018 1779994823.304 24.190 20260528 140023 1779994827.224 24.160 20260528 140027 1779994831.725 24.170 20260528 140031 1779994835.644 24.160 20260528 140035 1779994839.583 24.140 20260528 140039 1779994842.944 24.150 20260528 140042 1779994846.885 24.110 20260528 140046 1779994851.363 24.120 20260528 140051 1779994855.306 24.110 20260528 140055 1779994859.808 24.130 20260528 140059 1779994862.604 24.130 20260528 140102 1779994867.110 24.120 20260528 140107 1779994871.028 24.150 20260528 140111 1779994875.530 24.120 20260528 140115 1779994879.448 24.120 20260528 140119 1779994883.392 24.130 20260528 140123 1779994885.632 24.130 20260528 140125 1779994890.134 24.120 20260528 140130 1779994894.044 24.120 20260528 140134 1779994897.434 24.120 20260528 140137 1779994900.234 24.140 20260528 140140 1779994904.732 24.130 20260528 140144 1779994907.530 24.130 20260528 140147 1779994910.917 24.130 20260528 140150 1779994914.827 24.120 20260528 140154 1779994919.336 24.120 20260528 140159 1779994922.132 24.120 20260528 140202 1779994926.639 24.120 20260528 140206 1779994930.557 24.110 20260528 140210 1779994934.498 24.140 20260528 140214 1779994938.973 24.140 20260528 140218 1779994942.920 24.130 20260528 140222 1779994946.272 24.150 20260528 140226 1779994950.221 24.160 20260528 140230 1779994954.721 24.140 20260528 140234 1779994958.638 24.160 20260528 140238 1779994962.023 24.150 20260528 140242 1779994965.939 24.120 20260528 140245 1779994970.440 24.160 20260528 140250 1779994974.350 24.120 20260528 140254 1779994978.307 24.150 20260528 140258 1779994982.786 24.130 20260528 140302 1779994986.726 24.120 20260528 140306 1779994990.085 24.140 20260528 140310 1779994994.020 24.130 20260528 140314 1779994998.530 24.170 20260528 140318 1779995002.448 24.160 20260528 140322 1779995006.950 24.160 20260528 140326 1779995010.871 24.140 20260528 140330 1779995014.809 24.160 20260528 140334 1779995020.431 24.130 20260528 140340 1779995024.342 24.160 20260528 140344 1779995028.852 24.140 20260528 140348 1779995032.767 24.150 20260528 140352 1779995036.716 24.140 20260528 140356 1779995041.193 24.160 20260528 140401 1779995044.012 24.130 20260528 140404 1779995048.486 24.150 20260528 140408 1779995052.439 24.120 20260528 140412 1779995055.799 24.120 20260528 140415 1779995059.735 24.130 20260528 140419 1779995063.094 24.120 20260528 140423 1779995067.037 24.150 20260528 140427 1779995069.278 24.130 20260528 140429 1779995074.334 24.100 20260528 140434 1779995078.841 24.140 20260528 140438 1779995081.640 24.120 20260528 140441 1779995086.142 24.130 20260528 140446 1779995088.941 24.110 20260528 140448 1779995091.176 24.120 20260528 140451 1779995095.122 24.130 20260528 140455 1779995098.474 24.120 20260528 140458 1779995102.423 24.150 20260528 140502 1779995105.780 24.120 20260528 140505 1779995109.724 24.120 20260528 140509 1779995114.202 24.130 20260528 140514 1779995117.028 24.130 20260528 140517 1779995120.387 24.130 20260528 140520 1779995124.324 24.120 20260528 140524 1779995128.795 24.130 20260528 140528 1779995132.747 24.150 20260528 140532 1779995137.250 24.150 20260528 140537 1779995141.166 24.150 20260528 140541 1779995145.669 24.140 20260528 140545 1779995149.588 24.120 20260528 140549 1779995152.973 24.130 20260528 140552 1779995156.885 24.140 20260528 140556 1779995160.828 24.140 20260528 140600 1779995165.306 24.120 20260528 140605 1779995167.569 24.100 20260528 140607 1779995171.489 24.110 20260528 140611 1779995175.433 24.100 20260528 140615 1779995179.910 24.090 20260528 140619 1779995183.854 24.120 20260528 140623 1779995188.358 24.100 20260528 140628 1779995191.154 24.100 20260528 140631 1779995195.657 24.110 20260528 140635 1779995197.334 24.100 20260528 140637 1779995202.960 24.110 20260528 140642 1779995205.758 24.120 20260528 140645 1779995210.259 24.110 20260528 140650 1779995213.060 24.100 20260528 140653 1779995217.560 24.110 20260528 140657 1779995219.235 24.120 20260528 140659 1779995223.713 24.120 20260528 140703 1779995227.661 24.130 20260528 140707 1779995232.163 24.100 20260528 140712 1779995234.960 24.110 20260528 140714 1779995239.463 24.130 20260528 140719 1779995243.376 24.110 20260528 140723 1779995244.496 24.120 20260528 140724 1779995248.445 24.130 20260528 140728 1779995250.686 24.120 20260528 140730 1779995255.185 24.130 20260528 140735 1779995259.091 24.140 20260528 140739 1779995262.487 24.140 20260528 140742 1779995266.406 24.110 20260528 140746 1779995270.351 24.130 20260528 140750 1779995273.706 24.130 20260528 140753 1779995277.649 24.120 20260528 140757 1779995282.129 24.130 20260528 140802 1779995286.073 24.120 20260528 140806 1779995288.309 24.110 20260528 140808 1779995292.254 24.130 20260528 140812 1779995294.491 24.100 20260528 140814 1779995300.663 24.090 20260528 140820 1779995305.176 24.080 20260528 140825 1779995309.095 24.100 20260528 140829 1779995313.596 24.120 20260528 140833 1779995317.513 24.110 20260528 140837 1779995321.457 24.120 20260528 140841 1779995325.932 24.110 20260528 140845 1779995329.877 24.100 20260528 140849 1779995334.379 24.120 20260528 140854 1779995338.296 24.130 20260528 140858 1779995342.796 24.100 20260528 140902 1779995346.704 24.100 20260528 140906 1779995350.657 24.100 20260528 140910 1779995355.123 24.090 20260528 140915 1779995359.080 24.110 20260528 140919 1779995363.583 24.120 20260528 140923 1779995367.502 24.090 20260528 140927 1779995372.003 24.100 20260528 140932 1779995375.917 24.100 20260528 140935 1779995379.859 24.120 20260528 140939 1779995384.336 24.100 20260528 140944 1779995388.285 24.110 20260528 140948 1779995392.788 24.080 20260528 140952 1779995393.907 24.100 20260528 140953 1779995397.822 24.090 20260528 140957 1779995398.941 24.100 20260528 140958 1779995402.884 24.110 20260528 141002 1779995406.244 24.100 20260528 141006 1779995410.185 24.090 20260528 141010 1779995414.693 24.130 20260528 141014 1779995418.611 24.090 20260528 141018 1779995423.113 24.060 20260528 141023 1779995423.673 24.100 20260528 141023 1779995430.412 24.090 20260528 141030 1779995433.214 24.100 20260528 141033 1779995437.713 24.100 20260528 141037 1779995441.632 24.110 20260528 141041 1779995443.894 24.120 20260528 141043 1779995446.696 24.130 20260528 141046 1779995451.196 24.140 20260528 141051 1779995455.115 24.130 20260528 141055 1779995459.617 24.150 20260528 141059 1779995462.418 24.150 20260528 141102 1779995466.917 24.130 20260528 141106 1779995470.829 24.150 20260528 141110 1779995474.778 24.150 20260528 141114 1779995475.894 24.130 20260528 141115 1779995483.194 24.140 20260528 141123 1779995487.702 24.120 20260528 141127 1779995491.618 24.110 20260528 141131 1779995496.119 24.100 20260528 141136 1779995500.026 24.100 20260528 141140 1779995503.980 24.100 20260528 141143 1779995506.220 24.100 20260528 141146 1779995510.724 24.090 20260528 141150 1779995512.402 24.080 20260528 141152 1779995516.906 24.060 20260528 141156 1779995519.708 24.100 20260528 141159 1779995523.071 24.100 20260528 141203 1779995527.006 24.100 20260528 141207 1779995528.125 24.120 20260528 141208 1779995532.625 24.110 20260528 141212 1779995535.422 24.120 20260528 141215 1779995539.927 24.120 20260528 141219 1779995543.846 24.110 20260528 141223 1779995547.790 24.100 20260528 141227 1779995552.264 24.100 20260528 141232 1779995556.209 24.110 20260528 141236 1779995560.708 24.110 20260528 141240 1779995564.621 24.090 20260528 141244 1779995569.134 24.110 20260528 141249 1779995573.053 24.120 20260528 141253 1779995576.994 24.130 20260528 141256 1779995581.473 24.130 20260528 141301 1779995585.415 24.110 20260528 141305 1779995589.917 24.110 20260528 141309 1779995593.831 24.140 20260528 141313 1779995597.218 24.130 20260528 141317 1779995601.135 24.110 20260528 141321 1779995604.518 24.120 20260528 141324 1779995607.312 24.130 20260528 141327 1779995611.820 24.130 20260528 141331 1779995614.619 24.150 20260528 141334 1779995619.122 24.150 20260528 141339 1779995623.036 24.150 20260528 141343 1779995625.272 24.140 20260528 141345 1779995629.219 24.130 20260528 141349 1779995633.722 24.130 20260528 141353 1779995637.640 24.120 20260528 141357 1779995642.146 24.110 20260528 141402 1779995646.062 24.100 20260528 141406 1779995650.002 24.110 20260528 141410 1779995654.471 24.140 20260528 141414 1779995658.427 24.130 20260528 141418 1779995662.928 24.130 20260528 141422 1779995664.608 24.120 20260528 141424 1779995667.964 24.130 20260528 141427 1779995671.908 24.110 20260528 141431 1779995676.385 24.120 20260528 141436 1779995678.648 24.130 20260528 141438 1779995682.567 24.140 20260528 141442 1779995686.510 24.120 20260528 141446 1779995690.988 24.110 20260528 141450 1779995694.928 24.130 20260528 141454 1779995699.433 24.140 20260528 141459 1779995703.348 24.120 20260528 141503 1779995707.853 24.130 20260528 141507 1779995711.769 24.130 20260528 141511 1779995715.711 24.120 20260528 141515 1779995720.186 24.130 20260528 141520 1779995724.133 24.110 20260528 141524 1779995725.252 24.120 20260528 141525 1779995729.755 24.130 20260528 141529 1779995731.435 24.120 20260528 141531 1779995735.937 24.100 20260528 141535 1779995739.848 24.100 20260528 141539 1779995744.351 24.130 20260528 141544 1779995748.268 24.130 20260528 141548 1779995752.218 24.150 20260528 141552 1779995756.696 24.150 20260528 141556 1779995760.641 24.150 20260528 141600 1779995765.143 24.130 20260528 141605 1779995769.058 24.150 20260528 141609 1779995771.291 24.150 20260528 141611 1779995775.242 24.140 20260528 141615 1779995777.482 24.150 20260528 141617 1779995781.424 24.140 20260528 141621 1779995785.902 24.150 20260528 141625 1779995789.842 24.150 20260528 141629 1779995794.345 24.140 20260528 141634 1779995797.146 24.140 20260528 141637 1779995801.649 24.130 20260528 141641 1779995802.769 24.150 20260528 141642 1779995808.950 24.160 20260528 141648 1779995812.869 24.180 20260528 141652 1779995816.252 24.150 20260528 141656 1779995820.171 24.180 20260528 141700 1779995824.672 24.150 20260528 141704 1779995827.474 24.170 20260528 141707 1779995830.852 24.160 20260528 141710 1779995834.773 24.170 20260528 141714 1779995838.155 24.150 20260528 141718 1779995842.078 24.170 20260528 141722 1779995846.574 24.150 20260528 141726 1779995850.490 24.150 20260528 141730 1779995854.434 24.160 20260528 141734 1779995858.914 24.150 20260528 141738 1779995862.856 24.120 20260528 141742 1779995867.358 24.130 20260528 141747 1779995871.277 24.130 20260528 141751 1779995875.780 24.150 20260528 141755 1779995879.702 24.170 20260528 141759 1779995881.960 24.150 20260528 141801 1779995885.875 24.150 20260528 141805 1779995889.261 24.160 20260528 141809 1779995893.177 24.150 20260528 141813 1779995896.562 24.170 20260528 141816 1779995899.360 24.160 20260528 141819 1779995901.600 24.150 20260528 141821 1779995905.543 24.130 20260528 141825 1779995910.020 24.160 20260528 141830 1779995913.962 24.130 20260528 141833 1779995918.464 24.140 20260528 141838 1779995921.264 24.150 20260528 141841 1779995925.766 24.140 20260528 141845 1779995929.683 24.140 20260528 141849 1779995931.919 24.160 20260528 141851 1779995934.744 24.150 20260528 141854 1779995938.105 24.150 20260528 141858 1779995942.048 24.150 20260528 141902 1779995944.285 24.150 20260528 141904 1779995948.785 24.160 20260528 141908 1779995952.695 24.120 20260528 141912 1779995956.650 24.160 20260528 141916 1779995960.010 24.150 20260528 141920 1779995963.952 24.130 20260528 141923 1779995968.437 24.150 20260528 141928 1779995972.366 24.150 20260528 141932 1779995976.874 24.140 20260528 141936 1779995980.788 24.150 20260528 141940 1779995984.176 24.160 20260528 141944 1779995988.097 24.160 20260528 141948 1779995992.596 24.150 20260528 141952 1779995996.509 24.150 20260528 141956 1779996000.456 24.160 20260528 142000 1779996004.933 24.160 20260528 142004 1779996008.872 24.130 20260528 142008 1779996013.379 24.150 20260528 142013 1779996017.299 24.120 20260528 142017 1779996020.680 24.120 20260528 142020 1779996024.600 24.100 20260528 142024 1779996026.839 24.120 20260528 142026 1779996030.779 24.100 20260528 142030 1779996035.282 24.100 20260528 142035 1779996039.200 24.050 20260528 142039 1779996042.584 24.090 20260528 142042 1779996046.493 24.080 20260528 142046 1779996051.004 24.060 20260528 142051 1779996054.922 24.090 20260528 142054 1779996058.305 24.080 20260528 142058 1779996062.222 24.060 20260528 142102 1779996065.606 24.080 20260528 142105 1779996069.529 24.080 20260528 142109 1779996073.467 24.050 20260528 142113 1779996077.945 24.060 20260528 142117 1779996080.768 24.090 20260528 142120 1779996085.247 24.120 20260528 142125 1779996088.069 24.100 20260528 142128 1779996092.550 24.110 20260528 142132 1779996094.809 24.120 20260528 142134 1779996098.725 24.110 20260528 142138 1779996102.113 24.120 20260528 142142 1779996106.031 24.130 20260528 142146 1779996109.974 24.110 20260528 142149 1779996114.453 24.140 20260528 142154 1779996118.393 24.110 20260528 142158 1779996122.896 24.120 20260528 142202 1779996126.807 24.110 20260528 142206 1779996131.309 24.110 20260528 142211 1779996135.224 24.130 20260528 142215 1779996139.179 24.120 20260528 142219 1779996142.533 24.110 20260528 142222 1779996145.920 24.130 20260528 142225 1779996149.835 24.120 20260528 142229 1779996153.218 24.120 20260528 142233 1779996156.020 24.130 20260528 142236 1779996160.524 24.110 20260528 142240 1779996164.445 24.130 20260528 142244 1779996167.823 24.150 20260528 142247 1779996171.741 24.130 20260528 142251 1779996174.002 24.120 20260528 142254 1779996176.802 24.110 20260528 142256 1779996181.305 24.110 20260528 142301 1779996184.103 24.110 20260528 142304 1779996187.460 24.110 20260528 142307 1779996189.725 24.100 20260528 142309 1779996193.645 24.110 20260528 142313 1779996195.906 24.120 20260528 142315 1779996200.942 24.120 20260528 142320 1779996204.328 24.120 20260528 142324 1779996208.250 24.120 20260528 142328 1779996212.188 24.120 20260528 142332 1779996216.663 24.110 20260528 142336 1779996220.607 24.100 20260528 142340 1779996225.111 24.140 20260528 142345 1779996229.031 24.120 20260528 142349 1779996233.530 24.120 20260528 142353 1779996236.332 24.110 20260528 142356 1779996240.831 24.110 20260528 142400 1779996244.750 24.130 20260528 142404 1779996248.136 24.120 20260528 142408 1779996249.817 24.130 20260528 142409 1779996255.996 24.120 20260528 142415 1779996260.468 24.140 20260528 142420 1779996263.297 24.140 20260528 142423 1779996266.651 24.140 20260528 142426 1779996270.594 24.130 20260528 142430 1779996275.070 24.120 20260528 142435 1779996279.017 24.140 20260528 142439 1779996283.519 24.150 20260528 142443 1779996287.438 24.120 20260528 142447 1779996290.821 24.140 20260528 142450 1779996294.739 24.140 20260528 142454 1779996299.244 24.160 20260528 142459 1779996303.157 24.140 20260528 142503 1779996311.667 24.120 20260528 142511 1779996315.602 24.140 20260528 142515 1779996320.101 24.120 20260528 142520 1779996322.903 24.150 20260528 142522 1779996327.405 24.150 20260528 142527 1779996330.203 24.160 20260528 142530 1779996333.584 24.150 20260528 142533 1779996337.502 24.140 20260528 142537 1779996340.886 24.130 20260528 142540 1779996344.808 24.120 20260528 142544 1779996349.305 24.130 20260528 142549 1779996353.248 24.130 20260528 142553 1779996356.613 24.130 20260528 142556 1779996358.293 24.120 20260528 142558 1779996361.667 24.100 20260528 142601 1779996365.579 24.100 20260528 142605 1779996370.089 24.110 20260528 142610 1779996374.011 24.120 20260528 142614 1779996376.270 24.100 20260528 142616 1779996380.188 24.100 20260528 142620 1779996381.308 24.120 20260528 142621 1779996385.811 24.110 20260528 142625 1779996389.753 24.090 20260528 142629 1779996393.674 24.080 20260528 142633 1779996398.176 24.060 20260528 142638 1779996402.095 24.080 20260528 142642 1779996405.474 24.100 20260528 142645 1779996408.272 24.090 20260528 142648 1779996411.656 24.080 20260528 142651 1779996415.577 24.080 20260528 142655 1779996420.078 24.050 20260528 142700 1779996423.992 24.050 20260528 142703 1779996428.497 24.090 20260528 142708 1779996432.419 24.060 20260528 142712 1779996435.800 24.080 20260528 142715 1779996439.721 24.090 20260528 142719 1779996444.222 24.060 20260528 142724 1779996448.162 24.090 20260528 142728 1779996452.081 24.090 20260528 142732 1779996456.582 24.090 20260528 142736 1779996460.501 24.080 20260528 142740 1779996464.999 24.100 20260528 142744 1779996468.915 24.110 20260528 142748 1779996471.184 24.130 20260528 142751 1779996473.985 24.120 20260528 142753 1779996476.223 24.110 20260528 142756 1779996479.606 24.120 20260528 142759 1779996483.525 24.100 20260528 142803 1779996488.025 24.130 20260528 142808 1779996491.968 24.130 20260528 142811 1779996495.328 24.130 20260528 142815 1779996499.269 24.130 20260528 142819 1779996501.506 24.130 20260528 142821 1779996504.304 24.120 20260528 142824 1779996508.808 24.130 20260528 142828 1779996512.726 24.120 20260528 142832 1779996516.111 24.140 20260528 142836 1779996517.793 24.120 20260528 142837 1779996522.291 24.130 20260528 142842 1779996526.207 24.130 20260528 142846 1779996529.592 24.120 20260528 142849 1779996532.392 24.140 20260528 142852 1779996536.895 24.130 20260528 142856 1779996540.813 24.150 20260528 142900 1779996545.311 24.120 20260528 142905 1779996549.231 24.150 20260528 142909 1779996553.735 24.150 20260528 142913 1779996557.677 24.140 20260528 142917 1779996561.597 24.150 20260528 142921 1779996566.099 24.180 20260528 142926 1779996570.016 24.170 20260528 142930 1779996574.521 24.150 20260528 142934 1779996578.432 24.150 20260528 142938 1779996582.943 24.180 20260528 142942 1779996586.882 24.170 20260528 142946 1779996590.803 24.160 20260528 142950 1779996595.305 24.180 20260528 142955 1779996599.223 24.160 20260528 142959 1779996603.721 24.180 20260528 143003 1779996607.635 24.180 20260528 143007 1779996612.142 24.160 20260528 143012 1779996614.936 24.150 20260528 143014 1779996617.203 24.160 20260528 143017 1779996621.120 24.170 20260528 143021 1779996625.627 24.150 20260528 143025 1779996629.546 24.160 20260528 143029 1779996634.052 24.170 20260528 143034 1779996636.851 24.130 20260528 143036 1779996641.346 24.140 20260528 143041 1779996645.290 24.130 20260528 143045 1779996649.210 24.110 20260528 143049 1779996653.712 24.140 20260528 143053 1779996657.634 24.120 20260528 143057 1779996662.136 24.120 20260528 143102 1779996666.045 24.110 20260528 143106 1779996668.310 24.120 20260528 143108 1779996672.227 24.130 20260528 143112 1779996676.729 24.120 20260528 143116 1779996680.650 24.110 20260528 143120 1779996685.152 24.100 20260528 143125 1779996690.217 24.110 20260528 143130 1779996694.140 24.110 20260528 143134 1779996698.641 24.130 20260528 143138 1779996702.566 24.110 20260528 143142 1779996707.059 24.110 20260528 143147 1779996711.000 24.120 20260528 143150 1779996714.921 24.120 20260528 143154 1779996719.422 24.120 20260528 143159 1779996722.223 24.100 20260528 143202 1779996726.721 24.120 20260528 143206 1779996727.840 24.110 20260528 143207 1779996731.756 24.100 20260528 143211 1779996735.143 24.120 20260528 143215 1779996739.065 24.110 20260528 143219 1779996743.569 24.090 20260528 143223 1779996747.505 24.120 20260528 143227 1779996751.425 24.130 20260528 143231 1779996755.926 24.140 20260528 143235 1779996759.845 24.150 20260528 143239 1779996762.108 24.150 20260528 143242 1779996766.028 24.150 20260528 143246 1779996770.526 24.160 20260528 143250 1779996774.446 24.140 20260528 143254 1779996778.952 24.130 20260528 143258 1779996782.869 24.140 20260528 143302 1779996787.372 24.140 20260528 143307 1779996791.312 24.140 20260528 143311 1779996795.233 24.140 20260528 143315 1779996797.469 24.150 20260528 143317 1779996801.966 24.110 20260528 143321 1779996805.915 24.140 20260528 143325 1779996807.036 24.120 20260528 143327 1779996810.956 24.110 20260528 143330 1779996815.448 24.100 20260528 143335 1779996819.369 24.130 20260528 143339 1779996823.874 24.150 20260528 143343 1779996826.675 24.120 20260528 143346 1779996831.174 24.130 20260528 143351 1779996835.118 24.140 20260528 143355 1779996839.038 24.140 20260528 143359 1779996843.539 24.120 20260528 143403 1779996846.341 24.120 20260528 143406 1779996849.720 24.120 20260528 143409 1779996853.080 24.120 20260528 143413 1779996855.878 24.130 20260528 143415 1779996860.381 24.110 20260528 143420 1779996864.323 24.110 20260528 143424 1779996867.686 24.120 20260528 143427 1779996871.624 24.130 20260528 143431 1779996875.545 24.120 20260528 143435 1779996878.925 24.110 20260528 143438 1779996882.842 24.120 20260528 143442 1779996887.346 24.130 20260528 143447 1779996891.267 24.140 20260528 143451 1779996895.757 24.150 20260528 143455 1779996898.562 24.130 20260528 143458 1779996903.065 24.130 20260528 143503 1779996905.862 24.120 20260528 143505 1779996910.369 24.140 20260528 143510 1779996914.287 24.100 20260528 143514 1779996918.787 24.130 20260528 143518 1779996922.732 24.120 20260528 143522 1779996926.650 24.120 20260528 143526 1779996931.153 24.110 20260528 143531 1779996933.949 24.100 20260528 143533 1779996939.571 24.120 20260528 143539 1779996943.490 24.080 20260528 143543 1779996945.754 24.100 20260528 143545 1779996949.664 24.110 20260528 143549 1779996954.171 24.100 20260528 143554 1779996958.083 24.120 20260528 143558 1779996962.591 24.120 20260528 143602 1779996964.271 24.110 20260528 143604 1779996968.778 24.110 20260528 143608 1779996971.576 24.110 20260528 143611 1779996974.958 24.120 20260528 143614 1779996978.873 24.130 20260528 143618 1779996983.376 24.090 20260528 143623 1779996987.293 24.110 20260528 143627 1779996991.796 24.120 20260528 143631 1779996995.742 24.100 20260528 143635 1779996999.658 24.100 20260528 143639 1779997004.154 24.130 20260528 143644 1779997006.958 24.110 20260528 143646 1779997011.462 24.140 20260528 143651 1779997015.375 24.110 20260528 143655 1779997019.880 24.110 20260528 143659 1779997021.560 24.120 20260528 143701 1779997026.065 24.110 20260528 143706 1779997028.302 24.110 20260528 143708 1779997032.247 24.120 20260528 143712 1779997036.165 24.100 20260528 143716 1779997040.667 24.100 20260528 143720 1779997044.580 24.100 20260528 143724 1779997049.077 24.090 20260528 143729 1779997050.764 24.080 20260528 143730 1779997054.150 24.100 20260528 143734 1779997058.072 24.090 20260528 143738 1779997061.451 24.100 20260528 143741 1779997065.367 24.080 20260528 143745 1779997068.749 24.080 20260528 143748 1779997072.668 24.100 20260528 143752 1779997077.168 24.110 20260528 143757 1779997079.969 24.110 20260528 143759 1779997083.353 24.100 20260528 143803 1779997086.687 24.110 20260528 143806 1779997090.604 24.110 20260528 143810 1779997095.051 24.110 20260528 143815 1779997098.948 24.120 20260528 143818 1779997103.402 24.100 20260528 143823 1779997107.312 24.130 20260528 143827 1779997111.259 24.140 20260528 143831 1779997115.735 24.140 20260528 143835 1779997119.680 24.130 20260528 143839 1779997123.039 24.150 20260528 143843 1779997125.861 24.140 20260528 143845 1779997130.331 24.130 20260528 143850 1779997134.274 24.140 20260528 143854 1779997137.629 24.150 20260528 143857 1779997141.526 24.150 20260528 143901 1779997144.878 24.140 20260528 143904 1779997148.230 24.150 20260528 143908 1779997152.172 24.130 20260528 143912 1779997156.121 24.150 20260528 143916 1779997160.600 24.120 20260528 143920 1779997164.543 24.140 20260528 143924 1779997169.011 24.120 20260528 143929 1779997172.946 24.110 20260528 143932 1779997174.066 24.100 20260528 143934 1779997178.025 24.060 20260528 143938 1779997181.386 24.080 20260528 143941 1779997185.326 24.060 20260528 143945 1779997189.806 24.090 20260528 143949 1779997190.925 24.100 20260528 143950 1779997197.099 24.110 20260528 143957 1779997201.048 24.110 20260528 144001 1779997205.524 24.100 20260528 144005 1779997209.468 24.100 20260528 144009 1779997213.946 24.090 20260528 144013 1779997217.885 24.090 20260528 144017 1779997221.831 24.100 20260528 144021 1779997226.303 24.100 20260528 144026 1779997230.252 24.090 20260528 144030 1779997234.729 24.080 20260528 144034 1779997238.672 24.090 20260528 144038 1779997242.028 24.060 20260528 144042 1779997244.852 24.060 20260528 144044 1779997249.327 24.060 20260528 144049 1779997253.275 24.060 20260528 144053 1779997256.629 24.080 20260528 144056 1779997260.561 24.060 20260528 144100 1779997265.049 24.090 20260528 144105 1779997268.988 24.050 20260528 144108 1779997272.348 24.080 20260528 144112 1779997275.176 24.080 20260528 144115 1779997279.645 24.060 20260528 144119 1779997283.599 24.080 20260528 144123 1779997287.541 24.050 20260528 144127 1779997290.885 24.050 20260528 144130 1779997295.960 24.060 20260528 144135 1779997299.320 24.050 20260528 144139 1779997303.263 24.060 20260528 144143 1779997307.736 24.080 20260528 144147 1779997308.856 24.090 20260528 144148 1779997315.043 24.100 20260528 144155 1779997318.980 24.110 20260528 144158 1779997323.457 24.120 20260528 144203 1779997327.405 24.150 20260528 144207 1779997331.347 24.100 20260528 144211 1779997335.827 24.120 20260528 144215 1779997339.768 24.100 20260528 144219 1779997343.127 24.120 20260528 144223 1779997347.070 24.120 20260528 144227 1779997351.552 24.110 20260528 144231 1779997355.488 24.120 20260528 144235 1779997359.970 24.100 20260528 144239 1779997362.791 24.120 20260528 144242 1779997366.152 24.120 20260528 144246 1779997367.853 24.110 20260528 144247 1779997372.333 24.090 20260528 144252 1779997376.274 24.100 20260528 144256 1779997379.636 24.080 20260528 144259 1779997383.575 24.080 20260528 144303 1779997388.055 24.090 20260528 144308 1779997389.756 24.100 20260528 144309 1779997393.117 24.090 20260528 144313 1779997397.057 24.060 20260528 144317 1779997400.417 24.060 20260528 144320 1779997402.653 24.050 20260528 144322 1779997406.598 24.080 20260528 144326 1779997411.079 24.090 20260528 144331 1779997415.018 24.050 20260528 144335 1779997418.960 24.060 20260528 144338 1779997423.441 24.060 20260528 144343 1779997427.382 24.080 20260528 144347 1779997431.856 24.050 20260528 144351 1779997432.977 24.060 20260528 144352 1779997436.923 24.100 20260528 144356 1779997439.162 24.060 20260528 144359 1779997443.103 24.050 20260528 144403 1779997447.579 24.040 20260528 144407 1779997451.523 24.060 20260528 144411 1779997455.466 24.080 20260528 144415 1779997459.940 24.090 20260528 144419 1779997463.884 24.090 20260528 144423 1779997468.358 24.090 20260528 144428 1779997472.307 24.100 20260528 144432 1779997476.772 24.110 20260528 144436 1779997480.725 24.100 20260528 144440 1779997484.670 24.110 20260528 144444 1779997489.147 24.120 20260528 144449 1779997493.090 24.140 20260528 144453 1779997497.563 24.130 20260528 144457 1779997501.509 24.120 20260528 144501 1779997505.976 24.110 20260528 144505 1779997507.690 24.120 20260528 144507 1779997512.165 24.120 20260528 144512 1779997516.113 24.120 20260528 144516 1779997518.352 24.120 20260528 144518 1779997522.295 24.100 20260528 144522 1779997526.776 24.100 20260528 144526 1779997530.707 24.110 20260528 144530 1779997535.190 24.110 20260528 144535 1779997539.134 24.100 20260528 144539 1779997543.079 24.100 20260528 144543 1779997546.438 24.100 20260528 144546 1779997551.499 24.090 20260528 144551 1779997555.981 24.100 20260528 144555 1779997559.921 24.090 20260528 144559 1779997564.399 24.080 20260528 144604 1779997568.336 24.090 20260528 144608 1779997572.283 24.060 20260528 144612 1779997575.642 24.050 20260528 144615 1779997579.584 24.050 20260528 144619 1779997584.065 24.050 20260528 144624 1779997586.306 24.050 20260528 144626 1779997591.363 24.040 20260528 144631 1779997594.186 24.050 20260528 144634 1779997599.783 24.060 20260528 144639 1779997602.606 24.050 20260528 144642 1779997605.964 24.050 20260528 144645 1779997609.908 24.050 20260528 144649 1779997614.394 24.060 20260528 144654 1779997618.332 24.050 20260528 144658 1779997622.813 24.080 20260528 144702 1779997626.750 24.100 20260528 144706 1779997630.692 24.100 20260528 144710 1779997632.931 24.080 20260528 144712 1779997637.414 24.080 20260528 144717 1779997641.354 24.090 20260528 144721 1779997645.294 24.100 20260528 144725 1779997649.772 24.090 20260528 144729 1779997653.714 24.110 20260528 144733 1779997658.193 24.110 20260528 144738 1779997661.017 24.100 20260528 144741 1779997665.499 24.090 20260528 144745 1779997669.439 24.090 20260528 144749 1779997673.919 24.080 20260528 144753 1779997675.619 24.080 20260528 144755 1779997678.980 24.050 20260528 144758 1779997682.919 24.080 20260528 144802 1779997687.396 24.080 20260528 144807 1779997691.341 24.100 20260528 144811 1779997695.822 24.100 20260528 144815 1779997700.884 24.100 20260528 144820 1779997704.818 24.120 20260528 144824 1779997709.296 24.120 20260528 144829 1779997713.242 24.140 20260528 144833 1779997717.722 24.110 20260528 144837 1779997721.657 24.150 20260528 144841 1779997725.017 24.170 20260528 144845 1779997728.963 24.150 20260528 144848 1779997732.907 24.180 20260528 144852 1779997737.385 24.180 20260528 144857 1779997739.623 24.170 20260528 144859 1779997743.568 24.180 20260528 144903 1779997745.808 24.180 20260528 144905 1779997749.750 24.180 20260528 144909 1779997754.230 24.160 20260528 144914 1779997758.169 24.170 20260528 144918 1779997762.111 24.180 20260528 144922 1779997765.469 24.150 20260528 144925 1779997769.412 24.160 20260528 144929 1779997773.887 24.150 20260528 144933 1779997777.833 24.130 20260528 144937 1779997782.314 24.120 20260528 144942 1779997786.254 24.130 20260528 144946 1779997790.732 24.120 20260528 144950 1779997793.557 24.120 20260528 144953 1779997796.912 24.120 20260528 144956 1779997800.854 24.110 20260528 145000 1779997804.215 24.140 20260528 145004 1779997808.159 24.130 20260528 145008 1779997810.399 24.150 20260528 145010 1779997814.332 24.140 20260528 145014 1779997818.815 24.160 20260528 145018 1779997822.756 24.180 20260528 145022 1779997827.231 24.150 20260528 145027 1779997831.182 24.180 20260528 145031 1779997835.122 24.170 20260528 145035 1779997838.480 24.170 20260528 145038 1779997841.842 24.180 20260528 145041 1779997844.660 24.160 20260528 145044 1779997849.136 24.190 20260528 145049 1779997853.080 24.170 20260528 145053 1779997855.320 24.150 20260528 145055 1779997859.262 24.170 20260528 145059 1779997863.744 24.180 20260528 145103 1779997867.683 24.150 20260528 145107 1779997871.627 24.150 20260528 145111 1779997876.105 24.160 20260528 145116 1779997880.049 24.140 20260528 145120 1779997884.528 24.110 20260528 145124 1779997888.468 24.140 20260528 145128 1779997891.836 24.120 20260528 145131 1779997895.770 24.140 20260528 145135 1779997900.251 24.140 20260528 145140 1779997904.194 24.140 20260528 145144 1779997908.133 24.110 20260528 145148 1779997912.613 24.100 20260528 145152 1779997915.434 24.090 20260528 145155 1779997919.909 24.110 20260528 145159 1779997923.856 24.090 20260528 145203 1779997928.333 24.090 20260528 145208 1779997932.276 24.110 20260528 145212 1779997935.631 24.090 20260528 145215 1779997939.576 24.060 20260528 145219 1779997944.058 24.060 20260528 145224 1779997947.999 24.080 20260528 145227 1779997951.939 24.100 20260528 145231 1779997956.419 24.060 20260528 145236 1779997960.358 24.110 20260528 145240 1779997961.477 24.100 20260528 145241 1779997965.955 24.090 20260528 145245 1779997968.776 24.100 20260528 145248 1779997972.140 24.110 20260528 145252 1779997976.083 24.110 20260528 145256 1779997980.561 24.060 20260528 145300 1779997982.262 24.060 20260528 145302 1779997985.622 24.050 20260528 145305 1779997989.565 24.040 20260528 145309 1779997994.049 24.080 20260528 145314 1779997997.987 24.050 20260528 145317 1779998002.467 24.080 20260528 145322 1779998006.409 24.050 20260528 145326 1779998010.348 24.040 20260528 145330 1779998014.827 24.060 20260528 145334 1779998018.769 24.050 20260528 145338 1779998023.250 24.090 20260528 145343 1779998027.190 24.040 20260528 145347 1779998030.552 24.080 20260528 145350 1779998033.373 24.100 20260528 145353 1779998040.671 24.060 20260528 145400 1779998045.148 24.050 20260528 145405 1779998049.095 24.060 20260528 145409 1779998053.572 24.100 20260528 145413 1779998057.515 24.090 20260528 145417 1779998061.455 24.060 20260528 145421 1779998065.936 24.040 20260528 145425 1779998068.756 24.060 20260528 145428 1779998072.116 24.080 20260528 145432 1779998076.057 24.080 20260528 145436 1779998078.297 24.080 20260528 145438 1779998082.780 24.080 20260528 145442 1779998085.599 24.080 20260528 145445 1779998090.082 24.080 20260528 145450 1779998094.015 24.080 20260528 145454 1779998097.961 24.110 20260528 145457 1779998101.324 24.100 20260528 145501 1779998105.261 24.100 20260528 145505 1779998109.742 24.100 20260528 145509 1779998113.682 24.120 20260528 145513 1779998118.161 24.120 20260528 145518 1779998120.983 24.120 20260528 145520 1779998125.466 24.120 20260528 145525 1779998129.405 24.100 20260528 145529 1779998133.884 24.090 20260528 145533 1779998137.824 24.100 20260528 145537 1779998141.767 24.090 20260528 145541 1779998142.886 24.100 20260528 145542 1779998147.369 24.110 20260528 145547 1779998151.307 24.090 20260528 145551 1779998154.667 24.090 20260528 145554 1779998158.609 24.100 20260528 145558 1779998163.086 24.100 20260528 145603 1779998167.030 24.090 20260528 145607 1779998170.971 24.090 20260528 145610 1779998175.453 24.110 20260528 145615 1779998179.392 24.090 20260528 145619 1779998183.871 24.090 20260528 145623 1779998187.812 24.080 20260528 145627 1779998190.051 24.100 20260528 145630 1779998193.994 24.080 20260528 145633 1779998198.474 24.090 20260528 145638 1779998201.297 24.110 20260528 145641 1779998205.776 24.120 20260528 145645 1779998209.716 24.120 20260528 145649 1779998214.197 24.120 20260528 145654 1779998218.134 24.140 20260528 145658 1779998222.079 24.130 20260528 145702 1779998226.562 24.130 20260528 145706 1779998230.499 24.110 20260528 145710 1779998233.857 24.100 20260528 145713 1779998236.681 24.120 20260528 145716 1779998240.042 24.130 20260528 145720 1779998243.982 24.150 20260528 145723 1779998247.332 24.150 20260528 145727 1779998250.695 24.170 20260528 145730 1779998254.642 24.170 20260528 145734 1779998258.001 24.190 20260528 145738 1779998261.937 24.160 20260528 145741 1779998265.885 24.180 20260528 145745 1779998270.361 24.190 20260528 145750 1779998274.303 24.210 20260528 145754 1779998278.783 24.240 20260528 145758 1779998282.725 24.240 20260528 145802 1779998286.085 24.250 20260528 145806 1779998290.025 24.250 20260528 145810 1779998294.509 24.260 20260528 145814 1779998298.452 24.250 20260528 145818 1779998302.391 24.250 20260528 145822 1779998306.868 24.260 20260528 145826 1779998310.812 24.260 20260528 145830 1779998315.294 24.230 20260528 145835 1779998319.233 24.230 20260528 145839 1779998323.714 24.260 20260528 145843 1779998327.657 24.240 20260528 145847 1779998331.595 24.250 20260528 145851 1779998333.835 24.250 20260528 145853 1779998338.318 24.260 20260528 145858 1779998342.255 24.290 20260528 145902 1779998346.197 24.300 20260528 145906 1779998350.675 24.290 20260528 145910 1779998354.618 24.310 20260528 145914 1779998359.102 24.300 20260528 145919 1779998363.041 24.320 20260528 145923 1779998367.523 24.320 20260528 145927 1779998368.100 24.300 20260528 145928 1779998372.579 24.310 20260528 145932 1779998376.520 24.290 20260528 145936 1779998381.003 24.280 20260528 145941 1779998384.944 24.290 20260528 145944 1779998389.424 24.310 20260528 145949 1779998393.366 24.300 20260528 145953 1779998397.305 24.300 20260528 145957 1779998400.667 24.300 20260528 150000 1779998404.029 24.300 20260528 150004 1779998407.966 24.300 20260528 150007 1779998411.327 24.290 20260528 150011 1779998415.268 24.300 20260528 150015 1779998419.208 24.300 20260528 150019 1779998423.690 24.300 20260528 150023 1779998427.629 24.310 20260528 150027 1779998432.110 24.310 20260528 150032 1779998436.049 24.330 20260528 150036 1779998437.171 24.300 20260528 150037 1779998441.111 24.320 20260528 150041 1779998445.586 24.300 20260528 150045 1779998448.412 24.290 20260528 150048 1779998452.895 24.270 20260528 150052 1779998456.833 24.260 20260528 150056 1779998461.311 24.250 20260528 150101 1779998465.252 24.230 20260528 150105 1779998469.731 24.240 20260528 150109 1779998473.675 24.200 20260528 150113 1779998475.919 24.200 20260528 150115 1779998479.857 24.210 20260528 150119 1779998480.977 24.200 20260528 150120 1779998484.918 24.210 20260528 150124 1779998488.276 24.200 20260528 150128 1779998492.219 24.180 20260528 150132 1779998496.701 24.200 20260528 150136 1779998499.520 24.200 20260528 150139 1779998503.997 24.180 20260528 150143 1779998510.181 24.170 20260528 150150 1779998514.122 24.180 20260528 150154 1779998518.604 24.200 20260528 150158 1779998520.843 24.210 20260528 150200 1779998524.780 24.200 20260528 150204 1779998528.724 24.200 20260528 150208 1779998533.202 24.200 20260528 150213 1779998537.144 24.210 20260528 150217 1779998541.625 24.200 20260528 150221 1779998545.561 24.210 20260528 150225 1779998550.045 24.200 20260528 150230 1779998553.988 24.160 20260528 150233 1779998556.226 24.170 20260528 150236 1779998560.171 24.170 20260528 150240 1779998563.531 24.180 20260528 150243 1779998567.469 24.170 20260528 150247 1779998571.953 24.160 20260528 150251 1779998574.770 24.160 20260528 150254 1779998579.253 24.180 20260528 150259 1779998580.953 24.150 20260528 150300 1779998585.435 24.150 20260528 150305 1779998589.373 24.180 20260528 150309 1779998593.849 24.160 20260528 150313 1779998597.790 24.180 20260528 150317 1779998601.735 24.190 20260528 150321 1779998605.095 24.190 20260528 150325 1779998608.456 24.190 20260528 150328 1779998612.401 24.190 20260528 150332 1779998613.523 24.200 20260528 150333 1779998617.457 24.210 20260528 150337 1779998621.931 24.200 20260528 150341 1779998625.882 24.200 20260528 150345 1779998630.365 24.190 20260528 150350 1779998633.168 24.200 20260528 150353 1779998639.360 24.190 20260528 150359 1779998642.722 24.190 20260528 150402 1779998646.657 24.170 20260528 150406 1779998651.138 24.190 20260528 150411 1779998655.083 24.190 20260528 150415 1779998659.563 24.170 20260528 150419 1779998662.385 24.190 20260528 150422 1779998666.871 24.210 20260528 150426 1779998670.806 24.200 20260528 150430 1779998674.168 24.200 20260528 150434 1779998678.107 24.180 20260528 150438 1779998680.346 24.190 20260528 150440 1779998687.644 24.200 20260528 150447 1779998691.583 24.180 20260528 150451 1779998694.948 24.190 20260528 150454 1779998697.769 24.190 20260528 150457 1779998700.003 24.180 20260528 150500 1779998703.363 24.190 20260528 150503 1779998706.190 24.200 20260528 150506 1779998710.670 24.190 20260528 150510 1779998713.492 24.200 20260528 150513 1779998716.852 24.200 20260528 150516 1779998718.552 24.190 20260528 150518 1779998723.030 24.200 20260528 150523 1779998725.853 24.190 20260528 150525 1779998730.337 24.180 20260528 150530 1779998734.274 24.180 20260528 150534 1779998738.758 24.180 20260528 150538 1779998742.691 24.170 20260528 150542 1779998747.174 24.160 20260528 150547 1779998749.993 24.150 20260528 150549 1779998753.356 24.160 20260528 150553 1779998757.299 24.160 20260528 150557 1779998761.783 24.170 20260528 150601 1779998765.710 24.170 20260528 150605 1779998769.660 24.150 20260528 150609 1779998774.141 24.150 20260528 150614 1779998776.381 24.150 20260528 150616 1779998780.322 24.150 20260528 150620 1779998784.262 24.140 20260528 150624 1779998787.618 24.120 20260528 150627 1779998791.563 24.100 20260528 150631 1779998796.041 24.110 20260528 150636 1779998799.983 24.150 20260528 150639 1779998804.460 24.150 20260528 150644 1779998805.578 24.140 20260528 150645 1779998809.521 24.130 20260528 150649 1779998813.466 24.150 20260528 150653 1779998817.948 24.150 20260528 150657 1779998821.888 24.140 20260528 150701 1779998825.251 24.140 20260528 150705 1779998829.188 24.140 20260528 150709 1779998833.669 24.100 20260528 150713 1779998837.607 24.100 20260528 150717 1779998842.092 24.090 20260528 150722 1779998846.032 24.120 20260528 150726 1779998849.972 24.100 20260528 150729 1779998854.454 24.110 20260528 150734 1779998858.394 24.100 20260528 150738 1779998862.877 24.100 20260528 150742 1779998865.695 24.080 20260528 150745 1779998870.177 24.060 20260528 150750 1779998874.116 24.100 20260528 150754 1779998878.598 24.100 20260528 150758 1779998882.534 24.100 20260528 150802 1779998886.477 24.110 20260528 150806 1779998890.955 24.110 20260528 150810 1779998894.898 24.120 20260528 150814 1779998898.261 24.120 20260528 150818 1779998900.500 24.130 20260528 150820 1779998903.319 24.140 20260528 150823 1779998907.802 24.130 20260528 150827 1779998911.741 24.120 20260528 150831 1779998915.098 24.150 20260528 150835 1779998917.920 24.160 20260528 150837 1779998922.396 24.170 20260528 150842 1779998924.102 24.150 20260528 150844 1779998928.580 24.160 20260528 150848 1779998932.523 24.160 20260528 150852 1779998937.001 24.110 20260528 150857 1779998939.825 24.140 20260528 150859 1779998944.303 24.140 20260528 150904 1779998948.246 24.130 20260528 150908 1779998952.187 24.140 20260528 150912 1779998955.541 24.150 20260528 150915 1779998959.488 24.160 20260528 150919 1779998962.841 24.150 20260528 150922 1779998966.207 24.150 20260528 150926 1779998969.026 24.180 20260528 150929 1779998973.504 24.160 20260528 150933 1779998977.444 24.190 20260528 150937 1779998981.391 24.180 20260528 150941 1779998985.874 24.170 20260528 150945 1779998989.812 24.170 20260528 150949 1779998994.288 24.160 20260528 150954 1779998998.235 24.160 20260528 150958 1779999002.715 24.130 20260528 151002 1779999006.654 24.150 20260528 151006 1779999010.595 24.150 20260528 151010 1779999012.835 24.150 20260528 151012 1779999017.312 24.160 20260528 151017 1779999021.260 24.160 20260528 151021 1779999025.197 24.160 20260528 151025 1779999029.679 24.170 20260528 151029 1779999033.616 24.180 20260528 151033 1779999038.102 24.180 20260528 151038 1779999042.038 24.160 20260528 151042 1779999046.517 24.160 20260528 151046 1779999049.343 24.160 20260528 151049 1779999053.823 24.180 20260528 151053 1779999056.644 24.170 20260528 151056 1779999061.125 24.160 20260528 151101 1779999065.060 24.170 20260528 151105 1779999069.004 24.150 20260528 151109 1779999073.487 24.150 20260528 151113 1779999077.420 24.150 20260528 151117 1779999081.901 24.170 20260528 151121 1779999085.845 24.170 20260528 151125 1779999089.207 24.200 20260528 151129 1779999093.148 24.200 20260528 151133 1779999097.627 24.200 20260528 151137 1779999101.565 24.190 20260528 151141 1779999105.509 24.190 20260528 151145 1779999109.989 24.190 20260528 151149 1779999113.931 24.180 20260528 151153 1779999118.413 24.170 20260528 151158 1779999121.231 24.150 20260528 151201 1779999125.712 24.140 20260528 151205 1779999129.650 24.140 20260528 151209 1779999134.131 24.140 20260528 151214 1779999136.953 24.120 20260528 151216 1779999141.436 24.140 20260528 151221 1779999145.371 24.140 20260528 151225 1779999149.316 24.160 20260528 151229 1779999153.796 24.160 20260528 151233 1779999157.737 24.160 20260528 151237 1779999162.219 24.170 20260528 151242 1779999165.038 24.160 20260528 151245 1779999169.519 24.190 20260528 151249 1779999173.461 24.170 20260528 151253 1779999177.936 24.200 20260528 151257 1779999181.879 24.190 20260528 151301 1779999185.821 24.190 20260528 151305 1779999190.304 24.190 20260528 151310 1779999194.242 24.190 20260528 151314 1779999198.723 24.190 20260528 151318 1779999202.662 24.190 20260528 151322 1779999207.144 24.170 20260528 151327 1779999211.082 24.180 20260528 151331 1779999215.025 24.190 20260528 151335 1779999219.506 24.180 20260528 151339 1779999223.449 24.200 20260528 151343 1779999225.688 24.180 20260528 151345 1779999229.627 24.170 20260528 151349 1779999230.747 24.200 20260528 151350 1779999238.048 24.210 20260528 151358 1779999239.166 24.200 20260528 151359 1779999244.230 24.210 20260528 151404 1779999248.709 24.240 20260528 151408 1779999252.652 24.230 20260528 151412 1779999257.130 24.230 20260528 151417 1779999258.832 24.230 20260528 151418 1779999263.310 24.200 20260528 151423 1779999264.432 24.240 20260528 151424 1779999268.370 24.230 20260528 151428 1779999272.849 24.210 20260528 151432 1779999275.670 24.210 20260528 151435 1779999280.153 24.210 20260528 151440 1779999282.975 24.190 20260528 151442 1779999286.335 24.190 20260528 151446 1779999289.157 24.200 20260528 151449 1779999292.519 24.200 20260528 151452 1779999296.456 24.190 20260528 151456 1779999298.699 24.210 20260528 151458 1779999302.638 24.210 20260528 151502 1779999307.118 24.210 20260528 151507 1779999309.359 24.230 20260528 151509 1779999313.301 24.210 20260528 151513 1779999317.240 24.210 20260528 151517 1779999321.721 24.230 20260528 151521 1779999325.662 24.200 20260528 151525 1779999330.139 24.240 20260528 151530 1779999334.083 24.210 20260528 151534 1779999338.565 24.230 20260528 151538 1779999342.501 24.210 20260528 151542 1779999345.862 24.200 20260528 151545 1779999350.923 24.190 20260528 151550 1779999354.865 24.210 20260528 151554 1779999359.346 24.170 20260528 151559 1779999363.283 24.170 20260528 151603 1779999367.764 24.160 20260528 151607 1779999371.702 24.170 20260528 151611 1779999375.649 24.170 20260528 151615 1779999380.131 24.180 20260528 151620 1779999384.071 24.160 20260528 151624 1779999388.543 24.150 20260528 151628 1779999392.486 24.170 20260528 151632 1779999394.729 24.160 20260528 151634 1779999398.671 24.170 20260528 151638 1779999402.030 24.150 20260528 151642 1779999404.854 24.150 20260528 151644 1779999409.337 24.160 20260528 151649 1779999413.274 24.190 20260528 151653 1779999417.750 24.170 20260528 151657 1779999421.695 24.200 20260528 151701 1779999426.177 24.180 20260528 151706 1779999430.119 24.190 20260528 151710 1779999434.058 24.180 20260528 151714 1779999438.537 24.200 20260528 151718 1779999442.479 24.180 20260528 151722 1779999446.960 24.190 20260528 151726 1779999450.898 24.200 20260528 151730 1779999455.379 24.200 20260528 151735 1779999459.321 24.160 20260528 151739 1779999463.262 24.170 20260528 151743 1779999467.744 24.190 20260528 151747 1779999470.563 24.180 20260528 151750 1779999473.924 24.200 20260528 151753 1779999477.284 24.200 20260528 151757 1779999481.224 24.200 20260528 151801 1779999485.165 24.190 20260528 151805 1779999489.643 24.190 20260528 151809 1779999493.584 24.200 20260528 151813 1779999498.063 24.180 20260528 151818 1779999500.886 24.190 20260528 151820 1779999505.367 24.160 20260528 151825 1779999509.309 24.210 20260528 151829 1779999513.791 24.170 20260528 151833 1779999517.728 24.190 20260528 151837 1779999521.671 24.160 20260528 151841 1779999526.149 24.170 20260528 151846 1779999528.386 24.180 20260528 151848 1779999532.326 24.200 20260528 151852 1779999536.273 24.190 20260528 151856 1779999538.511 24.190 20260528 151858 1779999545.814 24.170 20260528 151905 1779999550.294 24.190 20260528 151910 1779999551.997 24.190 20260528 151911 1779999556.478 24.190 20260528 151916 1779999560.416 24.200 20260528 151920 1779999564.895 24.200 20260528 151924 1779999568.837 24.190 20260528 151928 1779999572.201 24.190 20260528 151932 1779999576.137 24.160 20260528 151936 1779999579.498 24.170 20260528 151939 1779999583.439 24.170 20260528 151943 1779999587.380 24.190 20260528 151947 1779999591.858 24.180 20260528 151951 1779999595.801 24.190 20260528 151955 1779999600.283 24.170 20260528 152000 1779999604.225 24.180 20260528 152004 1779999608.706 24.180 20260528 152008 1779999612.641 24.180 20260528 152012 1779999616.585 24.150 20260528 152016 1779999618.825 24.150 20260528 152018 1779999623.303 24.150 20260528 152023 1779999627.244 24.160 20260528 152027 1779999631.187 24.170 20260528 152031 1779999635.672 24.150 20260528 152035 1779999639.608 24.140 20260528 152039 1779999644.087 24.120 20260528 152044 1779999648.028 24.100 20260528 152048 1779999652.505 24.140 20260528 152052 1779999655.329 24.120 20260528 152055 1779999659.805 24.150 20260528 152059 1779999662.629 24.140 20260528 152102 1779999667.103 24.130 20260528 152107 1779999671.052 24.150 20260528 152111 1779999674.414 24.160 20260528 152114 1779999678.354 24.150 20260528 152118 1779999681.715 24.140 20260528 152121 1779999685.654 24.140 20260528 152125 1779999689.595 24.150 20260528 152129 1779999694.074 24.150 20260528 152134 1779999696.897 24.170 20260528 152136 1779999699.137 24.180 20260528 152139 1779999703.616 24.160 20260528 152143 1779999706.436 24.150 20260528 152146 1779999710.916 24.150 20260528 152150 1779999714.859 24.140 20260528 152154 1779999718.800 24.140 20260528 152158 1779999723.284 24.140 20260528 152203 1779999727.222 24.100 20260528 152207 1779999731.704 24.130 20260528 152211 1779999735.642 24.120 20260528 152215 1779999740.122 24.130 20260528 152220 1779999744.062 24.130 20260528 152224 1779999747.421 24.150 20260528 152227 1779999751.363 24.150 20260528 152231 1779999755.305 24.170 20260528 152235 1779999759.784 24.180 20260528 152239 1779999763.726 24.180 20260528 152243 1779999768.206 24.170 20260528 152248 1779999772.144 24.190 20260528 152252 1779999776.624 24.230 20260528 152256 1779999779.449 24.200 20260528 152259 1779999783.930 24.200 20260528 152303 1779999785.628 24.210 20260528 152305 1779999790.107 24.240 20260528 152310 1779999791.810 24.200 20260528 152311 1779999796.292 24.230 20260528 152316 1779999800.234 24.210 20260528 152320 1779999804.711 24.190 20260528 152324 1779999808.652 24.190 20260528 152328 1779999813.135 24.190 20260528 152333 1779999814.834 24.190 20260528 152334 1779999820.433 24.180 20260528 152340 1779999824.377 24.180 20260528 152344 1779999828.316 24.170 20260528 152348 1779999832.794 24.170 20260528 152352 1779999836.736 24.150 20260528 152356 1779999841.214 24.140 20260528 152401 1779999845.157 24.130 20260528 152405 1779999847.399 24.150 20260528 152407 1779999851.339 24.130 20260528 152411 1779999855.817 24.130 20260528 152415 1779999859.761 24.150 20260528 152419 1779999864.244 24.150 20260528 152424 1779999868.179 24.160 20260528 152428 1779999872.122 24.150 20260528 152432 1779999876.601 24.150 20260528 152436 1779999880.543 24.140 20260528 152440 1779999882.785 24.120 20260528 152442 1779999886.725 24.110 20260528 152446 1779999891.207 24.090 20260528 152451 1779999894.026 24.110 20260528 152454 1779999898.506 24.120 20260528 152458 1779999902.446 24.120 20260528 152502 1779999904.685 24.120 20260528 152504 1779999910.868 24.130 20260528 152510 1779999914.229 24.130 20260528 152514 1779999918.169 24.130 20260528 152518 1779999922.646 24.120 20260528 152522 1779999925.471 24.140 20260528 152525 1779999929.953 24.110 20260528 152529 1779999933.891 24.120 20260528 152533 1779999937.832 24.140 20260528 152537 1779999941.192 24.120 20260528 152541 1779999945.133 24.130 20260528 152545 1779999949.610 24.120 20260528 152549 1779999953.552 24.140 20260528 152553 1779999958.031 24.170 20260528 152558 1779999961.973 24.150 20260528 152601 1779999963.095 24.140 20260528 152603 1779999967.036 24.150 20260528 152607 1779999970.401 24.160 20260528 152610 1779999972.642 24.150 20260528 152612 1779999978.816 24.160 20260528 152618 1779999979.935 24.150 20260528 152619 1779999984.998 24.130 20260528 152624 1779999988.939 24.160 20260528 152628 1779999993.422 24.110 20260528 152633 1779999997.358 24.130 20260528 152637 1779999999.598 24.130 20260528 152639 1780000002.957 24.120 20260528 152642 1780000006.903 24.100 20260528 152646 1780000009.145 24.110 20260528 152649 1780000013.085 24.100 20260528 152653 1780000017.567 24.120 20260528 152657 1780000021.505 24.130 20260528 152701 1780000025.445 24.130 20260528 152705 1780000029.923 24.110 20260528 152709 1780000033.866 24.100 20260528 152713 1780000037.226 24.100 20260528 152717 1780000041.166 24.110 20260528 152721 1780000044.525 24.110 20260528 152724 1780000048.465 24.120 20260528 152728 1780000049.585 24.100 20260528 152729 1780000054.063 24.090 20260528 152734 1780000058.008 24.080 20260528 152738 1780000061.950 24.060 20260528 152741 1780000066.429 24.090 20260528 152746 1780000070.370 24.100 20260528 152750 1780000074.851 24.100 20260528 152754 1780000078.793 24.100 20260528 152758 1780000083.274 24.090 20260528 152803 1780000087.211 24.100 20260528 152807 1780000090.571 24.100 20260528 152810 1780000094.515 24.110 20260528 152814 1780000097.874 24.120 20260528 152817 1780000101.814 24.130 20260528 152821 1780000105.165 24.140 20260528 152825 1780000109.111 24.130 20260528 152829 1780000112.473 24.120 20260528 152832 1780000116.417 24.150 20260528 152836 1780000120.359 24.170 20260528 152840 1780000124.840 24.140 20260528 152844 1780000128.779 24.160 20260528 152848 1780000133.257 24.170 20260528 152853 1780000137.201 24.130 20260528 152857 1780000140.563 24.150 20260528 152900 1780000144.499 24.150 20260528 152904 1780000148.976 24.170 20260528 152908 1780000152.924 24.150 20260528 152912 1780000155.165 24.160 20260528 152915 1780000159.105 24.180 20260528 152919 1780000163.588 24.160 20260528 152923 1780000166.406 24.160 20260528 152926 1780000170.887 24.160 20260528 152930 1780000175.949 24.170 20260528 152935 1780000179.888 24.190 20260528 152939 1780000182.126 24.190 20260528 152942 1780000185.482 24.180 20260528 152945 1780000189.431 24.180 20260528 152949 1780000193.370 24.150 20260528 152953 1780000196.732 24.150 20260528 152956 1780000200.671 24.130 20260528 153000 1780000205.152 24.150 20260528 153005 1780000209.092 24.150 20260528 153009 1780000213.570 24.150 20260528 153013 1780000217.514 24.150 20260528 153017 1780000221.994 24.130 20260528 153021 1780000225.933 24.150 20260528 153025 1780000229.875 24.160 20260528 153029 1780000232.115 24.160 20260528 153032 1780000235.475 24.150 20260528 153035 1780000239.415 24.170 20260528 153039 1780000243.894 24.160 20260528 153043 1780000247.834 24.190 20260528 153047 1780000251.194 24.190 20260528 153051 1780000255.139 24.180 20260528 153055 1780000259.079 24.200 20260528 153059 1780000263.556 24.230 20260528 153103 1780000267.501 24.210 20260528 153107 1780000270.859 24.210 20260528 153110 1780000273.682 24.200 20260528 153113 1780000277.043 24.200 20260528 153117 1780000280.983 24.170 20260528 153120 1780000284.347 24.180 20260528 153124 1780000288.284 24.160 20260528 153128 1780000292.764 24.180 20260528 153132 1780000296.706 24.170 20260528 153136 1780000301.184 24.180 20260528 153141 1780000306.245 24.190 20260528 153146 1780000310.187 24.180 20260528 153150 1780000314.667 24.150 20260528 153154 1780000319.726 24.130 20260528 153159 1780000324.203 24.160 20260528 153204 1780000328.145 24.170 20260528 153208 1780000332.090 24.140 20260528 153212 1780000336.567 24.170 20260528 153216 1780000337.682 24.150 20260528 153217 1780000341.623 24.160 20260528 153221 1780000346.104 24.150 20260528 153226 1780000350.044 24.150 20260528 153230 1780000352.290 24.150 20260528 153232 1780000356.235 24.130 20260528 153236 1780000359.597 24.150 20260528 153239 1780000364.652 24.170 20260528 153244 1780000368.596 24.150 20260528 153248 1780000373.076 24.160 20260528 153253 1780000377.017 24.150 20260528 153257 1780000381.500 24.170 20260528 153301 1780000385.438 24.170 20260528 153305 1780000389.917 24.150 20260528 153309 1780000393.858 24.170 20260528 153313 1780000397.800 24.180 20260528 153317 1780000402.280 24.150 20260528 153322 1780000406.220 24.160 20260528 153326 1780000410.702 24.140 20260528 153330 1780000414.640 24.150 20260528 153334 1780000419.118 24.120 20260528 153339 1780000423.066 24.160 20260528 153343 1780000427.004 24.150 20260528 153347 1780000431.481 24.170 20260528 153351 1780000435.423 24.180 20260528 153355 1780000439.900 24.190 20260528 153359 1780000442.722 24.170 20260528 153402 1780000447.205 24.160 20260528 153407 1780000451.146 24.180 20260528 153411 1780000453.387 24.180 20260528 153413 1780000457.330 24.170 20260528 153417 1780000460.691 24.180 20260528 153420 1780000464.629 24.180 20260528 153424 1780000469.110 24.180 20260528 153429 1780000473.051 24.200 20260528 153433 1780000477.532 24.190 20260528 153437 1780000479.231 24.190 20260528 153439 1780000483.711 24.190 20260528 153443 1780000486.532 24.200 20260528 153446 1780000491.008 24.210 20260528 153451 1780000493.834 24.200 20260528 153453 1780000499.433 24.190 20260528 153459 1780000503.368 24.200 20260528 153503 1780000507.316 24.210 20260528 153507 1780000511.794 24.190 20260528 153511 1780000515.739 24.210 20260528 153515 1780000516.860 24.200 20260528 153516 1780000521.339 24.190 20260528 153521 1780000524.154 24.180 20260528 153524 1780000528.638 24.190 20260528 153528 1780000531.460 24.200 20260528 153531 1780000535.940 24.200 20260528 153535 1780000539.879 24.190 20260528 153539 1780000543.822 24.170 20260528 153543 1780000548.302 24.190 20260528 153548 1780000552.243 24.190 20260528 153552 1780000556.722 24.180 20260528 153556 1780000560.665 24.200 20260528 153600 1780000565.141 24.180 20260528 153605 1780000569.082 24.180 20260528 153609 1780000573.026 24.180 20260528 153613 1780000577.508 24.160 20260528 153617 1780000580.327 24.180 20260528 153620 1780000584.807 24.160 20260528 153624 1780000587.628 24.150 20260528 153627 1780000592.107 24.150 20260528 153632 1780000596.052 24.150 20260528 153636 1780000600.535 24.160 20260528 153640 1780000603.350 24.150 20260528 153643 1780000607.829 24.130 20260528 153647 1780000610.648 24.150 20260528 153650 1780000615.132 24.160 20260528 153655 1780000619.078 24.120 20260528 153659 1780000620.199 24.140 20260528 153700 1780000624.133 24.130 20260528 153704 1780000628.614 24.140 20260528 153708 1780000631.434 24.130 20260528 153711 1780000635.913 24.130 20260528 153715 1780000639.855 24.140 20260528 153719 1780000644.336 24.120 20260528 153724 1780000646.037 24.120 20260528 153726 1780000650.518 24.120 20260528 153730 1780000653.338 24.140 20260528 153733 1780000655.580 24.130 20260528 153735 1780000660.065 24.140 20260528 153740 1780000663.996 24.140 20260528 153743 1780000667.940 24.160 20260528 153747 1780000671.300 24.170 20260528 153751 1780000673.539 24.160 20260528 153753 1780000677.481 24.160 20260528 153757 1780000681.962 24.150 20260528 153801 1780000685.904 24.170 20260528 153805 1780000689.843 24.170 20260528 153809 1780000694.327 24.180 20260528 153814 1780000698.264 24.170 20260528 153818 1780000702.745 24.190 20260528 153822 1780000704.445 24.190 20260528 153824 1780000708.929 24.160 20260528 153828 1780000712.865 24.180 20260528 153832 1780000717.350 24.180 20260528 153837 1780000719.047 24.170 20260528 153839 1780000723.525 24.160 20260528 153843 1780000727.469 24.170 20260528 153847 1780000731.953 24.150 20260528 153851 1780000735.893 24.170 20260528 153855 1780000737.012 24.160 20260528 153857 1780000740.950 24.180 20260528 153900 1780000745.429 24.170 20260528 153905 1780000749.374 24.190 20260528 153909 1780000753.859 24.150 20260528 153913 1780000757.794 24.170 20260528 153917 1780000761.155 24.180 20260528 153921 1780000765.096 24.170 20260528 153925 1780000769.585 24.160 20260528 153929 1780000772.398 24.170 20260528 153932 1780000776.877 24.160 20260528 153936 1780000778.577 24.150 20260528 153938 1780000783.058 24.170 20260528 153943 1780000786.998 24.160 20260528 153946 1780000791.481 24.180 20260528 153951 1780000795.418 24.200 20260528 153955 1780000799.359 24.160 20260528 153959 1780000803.842 24.160 20260528 154003 1780000807.779 24.180 20260528 154007 1780000812.261 24.180 20260528 154012 1780000815.083 24.190 20260528 154015 1780000819.562 24.170 20260528 154019 1780000823.502 24.160 20260528 154023 1780000826.864 24.190 20260528 154026 1780000830.802 24.200 20260528 154030 1780000835.284 24.210 20260528 154035 1780000836.985 24.200 20260528 154036 1780000841.470 24.230 20260528 154041 1780000845.411 24.210 20260528 154045 1780000848.771 24.240 20260528 154048 1780000857.768 24.250 20260528 154057 1780000860.009 24.240 20260528 154100 1780000864.488 24.240 20260528 154104 1780000868.428 24.240 20260528 154108 1780000872.370 24.250 20260528 154112 1780000876.848 24.260 20260528 154116 1780000880.792 24.270 20260528 154120 1780000885.273 24.270 20260528 154125 1780000888.093 24.260 20260528 154128 1780000892.571 24.260 20260528 154132 1780000895.395 24.240 20260528 154135 1780000899.875 24.210 20260528 154139 1780000902.694 24.240 20260528 154142 1780000907.175 24.230 20260528 154147 1780000909.996 24.200 20260528 154149 1780000913.357 24.210 20260528 154153 1780000917.296 24.230 20260528 154157 1780000921.778 24.210 20260528 154201 1780000925.719 24.210 20260528 154205 1780000930.201 24.200 20260528 154210 1780000931.899 24.210 20260528 154211 1780000936.382 24.240 20260528 154216 1780000940.321 24.240 20260528 154220 1780000944.801 24.260 20260528 154224 1780000948.741 24.280 20260528 154228 1780000952.682 24.240 20260528 154232 1780000957.162 24.240 20260528 154237 1780000961.105 24.230 20260528 154241 1780000965.585 24.230 20260528 154245 1780000969.525 24.230 20260528 154249 1780000974.007 24.200 20260528 154254 1780000977.946 24.230 20260528 154257 1780000981.886 24.200 20260528 154301 1780000984.128 24.200 20260528 154304 1780000988.611 24.210 20260528 154308 1780000992.547 24.200 20260528 154312 1780000996.489 24.230 20260528 154316 1780001000.973 24.230 20260528 154320 1780001003.789 24.230 20260528 154323 1780001008.275 24.200 20260528 154328 1780001012.209 24.190 20260528 154332 1780001016.689 24.190 20260528 154336 1780001020.632 24.200 20260528 154340 1780001025.116 24.190 20260528 154345 1780001026.812 24.190 20260528 154346 1780001031.296 24.200 20260528 154351 1780001035.237 24.200 20260528 154355 1780001039.719 24.210 20260528 154359 1780001043.658 24.200 20260528 154403 1780001047.596 24.230 20260528 154407 1780001052.079 24.210 20260528 154412 1780001056.017 24.230 20260528 154416 1780001060.501 24.240 20260528 154420 1780001064.439 24.200 20260528 154424 1780001068.919 24.230 20260528 154428 1780001072.855 24.210 20260528 154432 1780001076.218 24.200 20260528 154436 1780001080.162 24.210 20260528 154440 1780001082.396 24.200 20260528 154442 1780001086.340 24.190 20260528 154446 1780001087.460 24.200 20260528 154447 1780001098.122 24.210 20260528 154458 1780001102.065 24.180 20260528 154502 1780001106.004 24.200 20260528 154506 1780001110.483 24.230 20260528 154510 1780001114.426 24.200 20260528 154514 1780001118.906 24.200 20260528 154518 1780001122.846 24.210 20260528 154522 1780001126.205 24.230 20260528 154526 1780001130.150 24.190 20260528 154530 1780001133.510 24.190 20260528 154533 1780001136.329 24.200 20260528 154536 1780001140.808 24.180 20260528 154540 1780001142.510 24.200 20260528 154542 1780001146.993 24.190 20260528 154546 1780001149.811 24.190 20260528 154549 1780001153.170 24.180 20260528 154553 1780001157.112 24.200 20260528 154557 1780001160.469 24.200 20260528 154600 1780001164.413 24.200 20260528 154604 1780001166.653 24.190 20260528 154606 1780001171.132 24.200 20260528 154611 1780001175.074 24.200 20260528 154615 1780001179.015 24.190 20260528 154619 1780001182.372 24.190 20260528 154622 1780001186.316 24.200 20260528 154626 1780001189.673 24.190 20260528 154629 1780001193.617 24.200 20260528 154633 1780001198.095 24.190 20260528 154638 1780001202.040 24.200 20260528 154642 1780001206.520 24.190 20260528 154646 1780001208.220 24.210 20260528 154648 1780001212.700 24.230 20260528 154652 1780001216.640 24.210 20260528 154656 1780001221.123 24.200 20260528 154701 1780001225.064 24.210 20260528 154705 1780001229.544 24.170 20260528 154709 1780001233.483 24.200 20260528 154713 1780001236.846 24.190 20260528 154716 1780001240.781 24.190 20260528 154720 1780001244.725 24.200 20260528 154724 1780001248.084 24.170 20260528 154728 1780001252.026 24.160 20260528 154732 1780001255.386 24.170 20260528 154735 1780001259.327 24.160 20260528 154739 1780001263.810 24.160 20260528 154743 1780001264.930 24.150 20260528 154744 1780001271.112 24.160 20260528 154751 1780001275.046 24.140 20260528 154755 1780001279.529 24.150 20260528 154759 1780001283.470 24.180 20260528 154803 1780001287.950 24.180 20260528 154807 1780001291.888 24.170 20260528 154811 1780001295.833 24.180 20260528 154815 1780001300.312 24.190 20260528 154820 1780001303.134 24.190 20260528 154823 1780001307.616 24.200 20260528 154827 1780001311.555 24.190 20260528 154831 1780001317.736 24.180 20260528 154837 1780001322.218 24.170 20260528 154842 1780001326.156 24.210 20260528 154846 1780001329.514 24.200 20260528 154849 1780001332.338 24.200 20260528 154852 1780001336.818 24.200 20260528 154856 1780001340.759 24.200 20260528 154900 1780001345.233 24.200 20260528 154905 1780001349.176 24.190 20260528 154909 1780001353.661 24.200 20260528 154913 1780001357.603 24.190 20260528 154917 1780001361.542 24.210 20260528 154921 1780001362.662 24.200 20260528 154922 1780001368.843 24.190 20260528 154928 1780001373.321 24.190 20260528 154933 1780001377.265 24.180 20260528 154937 1780001381.748 24.190 20260528 154941 1780001384.565 24.200 20260528 154944 1780001387.928 24.190 20260528 154947 1780001391.869 24.190 20260528 154951 1780001396.351 24.160 20260528 154956 1780001400.286 24.180 20260528 155000 1780001404.766 24.190 20260528 155004 1780001409.827 24.180 20260528 155009 1780001412.069 24.190 20260528 155012 1780001416.004 24.170 20260528 155016 1780001419.951 24.190 20260528 155019 1780001424.431 24.200 20260528 155024 1780001428.372 24.210 20260528 155028 1780001435.673 24.200 20260528 155035 1780001440.156 24.230 20260528 155040 1780001444.098 24.200 20260528 155044 1780001447.459 24.230 20260528 155047 1780001451.397 24.210 20260528 155051 1780001455.875 24.230 20260528 155055 1780001458.696 24.200 20260528 155058 1780001463.175 24.230 20260528 155103 1780001467.120 24.200 20260528 155107 1780001471.058 24.230 20260528 155111 1780001475.539 24.190 20260528 155115 1780001479.478 24.200 20260528 155119 1780001481.720 24.200 20260528 155121 1780001485.079 24.190 20260528 155125 1780001489.019 24.190 20260528 155129 1780001492.962 24.200 20260528 155132 1780001497.445 24.180 20260528 155137 1780001501.383 24.190 20260528 155141 1780001505.863 24.190 20260528 155145 1780001509.806 24.210 20260528 155149 1780001514.286 24.230 20260528 155154 1780001518.226 24.240 20260528 155158 1780001520.468 24.240 20260528 155200 1780001524.405 24.200 20260528 155204 1780001525.525 24.230 20260528 155205 1780001529.467 24.240 20260528 155209 1780001532.826 24.230 20260528 155212 1780001536.768 24.210 20260528 155216 1780001541.247 24.210 20260528 155221 1780001545.188 24.230 20260528 155225 1780001549.670 24.240 20260528 155229 1780001553.610 24.210 20260528 155233 1780001558.091 24.210 20260528 155238 1780001560.911 24.200 20260528 155240 1780001565.392 24.240 20260528 155245 1780001569.331 24.210 20260528 155249 1780001570.452 24.200 20260528 155250 1780001575.513 24.210 20260528 155255 1780001579.995 24.200 20260528 155259 1780001582.810 24.230 20260528 155302 1780001587.294 24.200 20260528 155307 1780001591.236 24.190 20260528 155311 1780001593.470 24.190 20260528 155313 1780001601.897 24.170 20260528 155321 1780001605.838 24.170 20260528 155325 1780001609.779 24.190 20260528 155329 1780001614.258 24.160 20260528 155334 1780001618.198 24.170 20260528 155338 1780001622.675 24.170 20260528 155342 1780001626.620 24.170 20260528 155346 1780001627.739 24.150 20260528 155347 1780001632.803 24.140 20260528 155352 1780001637.280 24.150 20260528 155357 1780001640.103 24.150 20260528 155400 1780001644.587 24.150 20260528 155404 1780001648.523 24.140 20260528 155408 1780001653.006 24.130 20260528 155413 1780001655.825 24.120 20260528 155415 1780001659.186 24.140 20260528 155419 1780001663.127 24.150 20260528 155423 1780001665.370 24.130 20260528 155425 1780001669.308 24.140 20260528 155429 1780001673.789 24.130 20260528 155433 1780001676.610 24.150 20260528 155436 1780001681.089 24.150 20260528 155441 1780001685.032 24.120 20260528 155445 1780001689.511 24.130 20260528 155449 1780001690.091 24.150 20260528 155450 1780001694.570 24.120 20260528 155454 1780001698.511 24.120 20260528 155458 1780001702.995 24.140 20260528 155502 1780001706.931 24.150 20260528 155506 1780001711.414 24.150 20260528 155511 1780001714.235 24.160 20260528 155514 1780001718.716 24.140 20260528 155518 1780001722.655 24.140 20260528 155522 1780001726.596 24.130 20260528 155526 1780001731.075 24.130 20260528 155531 1780001735.018 24.150 20260528 155535 1780001739.494 24.160 20260528 155539 1780001743.437 24.120 20260528 155543 1780001747.915 24.140 20260528 155547 1780001751.854 24.130 20260528 155551 1780001755.800 24.160 20260528 155555 1780001760.285 24.160 20260528 155600 1780001764.222 24.160 20260528 155604 1780001768.700 24.180 20260528 155608 1780001772.646 24.160 20260528 155612 1780001776.005 24.180 20260528 155616 1780001779.946 24.170 20260528 155619 1780001784.433 24.200 20260528 155624 1780001787.247 24.190 20260528 155627 1780001790.611 24.180 20260528 155630 1780001792.306 24.170 20260528 155632 1780001796.789 24.160 20260528 155636 1780001800.728 24.190 20260528 155640 1780001805.206 24.170 20260528 155645 1780001809.149 24.180 20260528 155649 1780001813.629 24.180 20260528 155653 1780001817.570 24.190 20260528 155657 1780001822.631 24.160 20260528 155702 1780001827.110 24.190 20260528 155707 1780001831.050 24.180 20260528 155711 1780001835.530 24.160 20260528 155715 1780001839.472 24.170 20260528 155719 1780001842.829 24.190 20260528 155722 1780001846.775 24.200 20260528 155726 1780001850.715 24.200 20260528 155730 1780001855.195 24.170 20260528 155735 1780001859.137 24.170 20260528 155739 1780001863.616 24.150 20260528 155743 1780001866.437 24.150 20260528 155746 1780001870.915 24.130 20260528 155750 1780001874.858 24.120 20260528 155754 1780001879.342 24.130 20260528 155759 1780001882.159 24.110 20260528 155802 1780001885.517 24.120 20260528 155805 1780001889.460 24.140 20260528 155809 1780001892.818 24.140 20260528 155812 1780001896.759 24.160 20260528 155816 1780001900.119 24.150 20260528 155820 1780001904.060 24.160 20260528 155824 1780001908.543 24.150 20260528 155828 1780001912.479 24.190 20260528 155832 1780001915.840 24.190 20260528 155835 1780001919.784 24.210 20260528 155839 1780001923.725 24.200 20260528 155843 1780001927.083 24.210 20260528 155847 1780001931.026 24.200 20260528 155851 1780001934.383 24.200 20260528 155854 1780001938.327 24.210 20260528 155858 1780001942.806 24.200 20260528 155902 1780001946.749 24.160 20260528 155906 1780001951.231 24.210 20260528 155911 1780001955.168 24.190 20260528 155915 1780001959.650 24.170 20260528 155919 1780001963.590 24.160 20260528 155923 1780001967.532 24.150 20260528 155927 1780001972.013 24.160 20260528 155932 1780001975.953 24.150 20260528 155935 1780001980.433 24.140 20260528 155940 1780001984.372 24.130 20260528 155944 1780001988.851 24.140 20260528 155948 1780001992.793 24.150 20260528 155952 1780001995.034 24.160 20260528 155955 1780001998.971 24.180 20260528 155958 1780002003.452 24.180 20260528 160003 1780002006.279 24.190 20260528 160006 1780002010.760 24.200 20260528 160010 1780002014.699 24.190 20260528 160014 1780002018.061 24.190 20260528 160018 1780002022.000 24.190 20260528 160022 1780002025.940 24.200 20260528 160025 1780002030.422 24.190 20260528 160030 1780002034.363 24.240 20260528 160034 1780002038.846 24.240 20260528 160038 1780002042.777 24.260 20260528 160042 1780002043.897 24.250 20260528 160043 1780002050.079 24.270 20260528 160050 1780002053.441 24.240 20260528 160053 1780002057.384 24.210 20260528 160057 1780002061.867 24.230 20260528 160101 1780002064.683 24.210 20260528 160104 1780002069.164 24.240 20260528 160109 1780002073.107 24.210 20260528 160113 1780002077.048 24.210 20260528 160117 1780002080.407 24.200 20260528 160120 1780002084.349 24.190 20260528 160124 1780002088.827 24.200 20260528 160128 1780002092.770 24.230 20260528 160132 1780002095.008 24.200 20260528 160135 1780002098.951 24.200 20260528 160138 1780002103.434 24.230 20260528 160143 1780002107.372 24.230 20260528 160147 1780002111.853 24.210 20260528 160151 1780002115.793 24.230 20260528 160155 1780002120.276 24.190 20260528 160200 1780002124.212 24.190 20260528 160204 1780002127.572 24.210 20260528 160207 1780002130.392 24.210 20260528 160210 1780002134.874 24.200 20260528 160214 1780002138.817 24.200 20260528 160218 1780002142.758 24.200 20260528 160222 1780002146.118 24.190 20260528 160226 1780002150.059 24.200 20260528 160230 1780002154.541 24.200 20260528 160234 1780002158.479 24.210 20260528 160238 1780002162.959 24.230 20260528 160242 1780002166.898 24.210 20260528 160246 1780002170.258 24.210 20260528 160250 1780002174.201 24.240 20260528 160254 1780002176.440 24.240 20260528 160256 1780002182.628 24.250 20260528 160302 1780002185.988 24.250 20260528 160305 1780002189.922 24.240 20260528 160309 1780002193.865 24.250 20260528 160313 1780002194.985 24.240 20260528 160314 1780002199.464 24.210 20260528 160319 1780002201.166 24.230 20260528 160321 1780002205.644 24.210 20260528 160325 1780002206.764 24.240 20260528 160326 1780002212.949 24.210 20260528 160332 1780002215.769 24.240 20260528 160335 1780002220.248 24.200 20260528 160340 1780002224.190 24.230 20260528 160344 1780002228.670 24.190 20260528 160348 1780002230.371 24.190 20260528 160350 1780002235.964 24.200 20260528 160355 1780002239.915 24.200 20260528 160359 1780002242.160 24.190 20260528 160402 1780002246.093 24.190 20260528 160406 1780002250.574 24.170 20260528 160410 1780002254.514 24.210 20260528 160414 1780002258.989 24.230 20260528 160418 1780002262.931 24.190 20260528 160422 1780002266.876 24.200 20260528 160426 1780002271.355 24.200 20260528 160431 1780002275.298 24.210 20260528 160435 1780002278.659 24.200 20260528 160438 1780002281.478 24.190 20260528 160441 1780002285.957 24.190 20260528 160445 1780002289.900 24.210 20260528 160449 1780002294.383 24.180 20260528 160454 1780002298.320 24.200 20260528 160458 1780002301.682 24.200 20260528 160501 1780002305.620 24.210 20260528 160505 1780002310.099 24.230 20260528 160510 1780002314.043 24.230 20260528 160514 1780002317.984 24.230 20260528 160517 1780002322.467 24.200 20260528 160522 1780002326.404 24.240 20260528 160526 1780002330.883 24.210 20260528 160530 1780002334.826 24.230 20260528 160534 1780002339.302 24.230 20260528 160539 1780002343.246 24.240 20260528 160543 1780002347.188 24.240 20260528 160547 1780002350.548 24.250 20260528 160550 1780002354.489 24.260 20260528 160554 1780002358.967 24.250 20260528 160558 1780002362.908 24.250 20260528 160602 1780002367.383 24.230 20260528 160607 1780002369.091 24.230 20260528 160609 1780002373.571 24.240 20260528 160613 1780002377.513 24.230 20260528 160617 1780002381.994 24.230 20260528 160621 1780002385.932 24.200 20260528 160625 1780002389.295 24.230 20260528 160629 1780002393.235 24.210 20260528 160633 1780002396.594 24.200 20260528 160636 1780002400.536 24.200 20260528 160640 1780002405.017 24.230 20260528 160645 1780002408.956 24.180 20260528 160648 1780002412.319 24.190 20260528 160652 1780002414.019 24.170 20260528 160654 1780002418.500 24.170 20260528 160658 1780002422.439 24.180 20260528 160702 1780002426.921 24.160 20260528 160706 1780002430.859 24.170 20260528 160710 1780002433.102 24.160 20260528 160713 1780002437.042 24.160 20260528 160717 1780002440.401 24.170 20260528 160720 1780002444.342 24.170 20260528 160724 1780002448.821 24.190 20260528 160728 1780002451.645 24.190 20260528 160731 1780002456.124 24.190 20260528 160736 1780002460.066 24.190 20260528 160740 1780002464.005 24.180 20260528 160744 1780002467.366 24.190 20260528 160747 1780002471.306 24.190 20260528 160751 1780002475.787 24.200 20260528 160755 1780002479.726 24.190 20260528 160759 1780002483.086 24.190 20260528 160803 1780002487.030 24.180 20260528 160807 1780002491.505 24.180 20260528 160811 1780002493.209 24.200 20260528 160813 1780002497.691 24.200 20260528 160817 1780002500.511 24.200 20260528 160820 1780002503.868 24.190 20260528 160823 1780002507.812 24.190 20260528 160827 1780002510.054 24.190 20260528 160830 1780002514.531 24.200 20260528 160834 1780002518.472 24.200 20260528 160838 1780002522.414 24.240 20260528 160842 1780002526.897 24.230 20260528 160846 1780002530.835 24.210 20260528 160850 1780002534.194 24.240 20260528 160854 1780002538.134 24.230 20260528 160858 1780002542.613 24.210 20260528 160902 1780002546.559 24.240 20260528 160906 1780002551.036 24.250 20260528 160911 1780002553.859 24.240 20260528 160913 1780002557.220 24.240 20260528 160917 1780002561.158 24.240 20260528 160921 1780002565.639 24.210 20260528 160925 1780002569.579 24.240 20260528 160929 1780002574.639 24.210 20260528 160934 1780002578.000 24.240 20260528 160938 1780002581.942 24.230 20260528 160941 1780002584.183 24.200 20260528 160944 1780002588.123 24.190 20260528 160948 1780002592.604 24.200 20260528 160952 1780002596.545 24.210 20260528 160956 1780002601.026 24.210 20260528 161001 1780002604.968 24.180 20260528 161004 1780002609.449 24.180 20260528 161009 1780002613.389 24.180 20260528 161013 1780002617.328 24.140 20260528 161017 1780002621.813 24.160 20260528 161021 1780002625.748 24.150 20260528 161025 1780002630.224 24.160 20260528 161030 1780002634.170 24.140 20260528 161034 1780002638.650 24.150 20260528 161038 1780002641.471 24.150 20260528 161041 1780002645.955 24.140 20260528 161045 1780002648.773 24.140 20260528 161048 1780002653.248 24.150 20260528 161053 1780002657.191 24.170 20260528 161057 1780002661.134 24.160 20260528 161101 1780002665.612 24.170 20260528 161105 1780002669.555 24.150 20260528 161109 1780002674.033 24.150 20260528 161114 1780002676.856 24.150 20260528 161116 1780002681.337 24.140 20260528 161121 1780002685.280 24.160 20260528 161125 1780002689.760 24.180 20260528 161129 1780002694.816 24.170 20260528 161134 1780002698.761 24.190 20260528 161138 1780002703.241 24.190 20260528 161143 1780002707.184 24.190 20260528 161147 1780002711.667 24.170 20260528 161151 1780002714.483 24.180 20260528 161154 1780002718.961 24.180 20260528 161158 1780002721.785 24.170 20260528 161201 1780002726.265 24.150 20260528 161206 1780002730.204 24.160 20260528 161210 1780002733.564 24.160 20260528 161213 1780002737.505 24.150 20260528 161217 1780002739.745 24.150 20260528 161219 1780002743.684 24.150 20260528 161223 1780002748.747 24.160 20260528 161228 1780002753.225 24.140 20260528 161233 1780002757.169 24.150 20260528 161237 1780002760.530 24.160 20260528 161240 1780002763.350 24.140 20260528 161243 1780002766.712 24.150 20260528 161246 1780002770.650 24.160 20260528 161250 1780002775.128 24.160 20260528 161255 1780002779.075 24.170 20260528 161259 1780002783.557 24.160 20260528 161303 1780002787.495 24.160 20260528 161307 1780002791.979 24.160 20260528 161311 1780002795.904 24.160 20260528 161315 1780002799.855 24.150 20260528 161319 1780002803.215 24.150 20260528 161323 1780002806.572 24.180 20260528 161326 1780002810.516 24.170 20260528 161330 1780002814.457 24.170 20260528 161334 1780002818.937 24.180 20260528 161338 1780002822.878 24.190 20260528 161342 1780002827.357 24.190 20260528 161347 1780002831.299 24.170 20260528 161351 1780002835.780 24.190 20260528 161355 1780002839.715 24.200 20260528 161359 1780002843.661 24.190 20260528 161403 1780002845.898 24.190 20260528 161405 1780002850.962 24.180 20260528 161410 1780002855.444 24.200 20260528 161415 1780002859.382 24.180 20260528 161419 1780002862.744 24.180 20260528 161422 1780002866.684 24.190 20260528 161426 1780002867.805 24.200 20260528 161427 1780002872.287 24.190 20260528 161432 1780002875.106 24.190 20260528 161435 1780002879.585 24.190 20260528 161439 1780002883.530 24.190 20260528 161443 1780002887.468 24.200 20260528 161447 1780002891.947 24.160 20260528 161451 1780002895.889 24.200 20260528 161455 1780002900.366 24.190 20260528 161500 1780002903.190 24.190 20260528 161503 1780002907.670 24.190 20260528 161507 1780002911.611 24.170 20260528 161511 1780002916.088 24.180 20260528 161516 1780002920.033 24.180 20260528 161520 1780002923.973 24.160 20260528 161523 1780002928.452 24.170 20260528 161528 1780002932.394 24.150 20260528 161532 1780002934.635 24.150 20260528 161534 1780002937.997 24.140 20260528 161537 1780002939.694 24.150 20260528 161539 1780002945.293 24.140 20260528 161545 1780002949.234 24.170 20260528 161549 1780002953.177 24.150 20260528 161553 1780002957.656 24.170 20260528 161557 1780002961.592 24.160 20260528 161601 1780002964.957 24.160 20260528 161604 1780002968.899 24.180 20260528 161608 1780002972.260 24.190 20260528 161612 1780002976.201 24.190 20260528 161616 1780002980.684 24.180 20260528 161620 1780002984.626 24.170 20260528 161624 1780002989.110 24.160 20260528 161629 1780002991.921 24.150 20260528 161631 1780002996.400 24.180 20260528 161636 1780003000.341 24.160 20260528 161640 1780003004.285 24.190 20260528 161644 1780003008.766 24.200 20260528 161648 1780003012.703 24.190 20260528 161652 1780003017.183 24.150 20260528 161657 1780003021.126 24.170 20260528 161701 1780003025.604 24.180 20260528 161705 1780003029.550 24.180 20260528 161709 1780003033.489 24.150 20260528 161713 1780003037.971 24.150 20260528 161717 1780003041.912 24.160 20260528 161721 1780003046.396 24.190 20260528 161726 1780003050.334 24.190 20260528 161730 1780003054.821 24.160 20260528 161734 1780003058.754 24.180 20260528 161738 1780003062.117 24.190 20260528 161742 1780003066.054 24.190 20260528 161746 1780003069.995 24.200 20260528 161749 1780003075.597 24.190 20260528 161755 1780003079.536 24.190 20260528 161759 1780003084.015 24.230 20260528 161804 1780003087.959 24.200 20260528 161807 1780003091.898 24.210 20260528 161811 1780003096.381 24.180 20260528 161816 1780003100.319 24.200 20260528 161820 1780003102.559 24.200 20260528 161822 1780003106.500 24.200 20260528 161826 1780003110.982 24.200 20260528 161830 1780003113.801 24.210 20260528 161833 1780003118.282 24.240 20260528 161838 1780003122.223 24.230 20260528 161842 1780003124.463 24.210 20260528 161844 1780003127.826 24.200 20260528 161847 1780003130.645 24.200 20260528 161850 1780003135.131 24.190 20260528 161855 1780003139.066 24.190 20260528 161859 1780003140.188 24.200 20260528 161900 1780003144.125 24.240 20260528 161904 1780003148.608 24.200 20260528 161908 1780003153.669 24.210 20260528 161913 1780003157.030 24.210 20260528 161917 1780003160.966 24.200 20260528 161920 1780003164.322 24.200 20260528 161924 1780003168.266 24.200 20260528 161928 1780003171.627 24.200 20260528 161931 1780003173.331 24.230 20260528 161933 1780003176.692 24.190 20260528 161936 1780003186.230 24.180 20260528 161946 1780003187.931 24.190 20260528 161947 1780003192.414 24.180 20260528 161952 1780003195.231 24.200 20260528 161955 1780003199.710 24.190 20260528 161959 1780003203.655 24.180 20260528 162003 1780003208.135 24.180 20260528 162008 1780003210.953 24.170 20260528 162010 1780003214.312 24.170 20260528 162014 1780003217.137 24.180 20260528 162017 1780003221.618 24.170 20260528 162021 1780003224.439 24.180 20260528 162024 1780003227.802 24.190 20260528 162027 1780003231.738 24.200 20260528 162031 1780003236.220 24.190 20260528 162036 1780003239.041 24.200 20260528 162039 1780003243.523 24.190 20260528 162043 1780003245.221 24.200 20260528 162045 1780003251.949 24.190 20260528 162051 1780003255.882 24.240 20260528 162055 1780003259.823 24.230 20260528 162059 1780003264.308 24.240 20260528 162104 1780003268.244 24.230 20260528 162108 1780003271.605 24.200 20260528 162111 1780003275.544 24.210 20260528 162115 1780003278.904 24.210 20260528 162118 1780003282.845 24.200 20260528 162122 1780003286.203 24.200 20260528 162126 1780003290.147 24.190 20260528 162130 1780003294.628 24.190 20260528 162134 1780003298.569 24.240 20260528 162138 1780003303.048 24.230 20260528 162143 1780003304.749 24.240 20260528 162144 1780003310.930 24.230 20260528 162150 1780003314.289 24.250 20260528 162154 1780003318.231 24.260 20260528 162158 1780003320.472 24.280 20260528 162200 1780003324.954 24.290 20260528 162204 1780003328.892 24.310 20260528 162208 1780003332.833 24.320 20260528 162212 1780003337.312 24.330 20260528 162217 1780003341.256 24.330 20260528 162221 1780003345.735 24.330 20260528 162225 1780003349.675 24.330 20260528 162229 1780003353.036 24.310 20260528 162233 1780003355.856 24.330 20260528 162235 1780003360.335 24.320 20260528 162240 1780003363.158 24.320 20260528 162243 1780003366.517 24.330 20260528 162246 1780003369.339 24.330 20260528 162249 1780003374.937 24.340 20260528 162254 1780003377.760 24.330 20260528 162257 1780003382.240 24.380 20260528 162302 1780003386.183 24.350 20260528 162306 1780003390.661 24.380 20260528 162310 1780003393.483 24.380 20260528 162313 1780003395.724 24.390 20260528 162315 1780003399.663 24.390 20260528 162319 1780003406.963 24.380 20260528 162326 1780003411.445 24.400 20260528 162331 1780003415.386 24.340 20260528 162335 1780003419.871 24.330 20260528 162339 1780003423.808 24.360 20260528 162343 1780003427.747 24.340 20260528 162347 1780003432.228 24.350 20260528 162352 1780003436.167 24.350 20260528 162356 1780003437.289 24.330 20260528 162357 1780003442.350 24.360 20260528 162402 1780003445.709 24.340 20260528 162405 1780003449.651 24.320 20260528 162409 1780003454.129 24.320 20260528 162414 1780003458.072 24.340 20260528 162418 1780003462.551 24.340 20260528 162422 1780003465.374 24.360 20260528 162425 1780003469.852 24.360 20260528 162429 1780003473.794 24.350 20260528 162433 1780003478.266 24.350 20260528 162438 1780003482.213 24.340 20260528 162442 1780003485.573 24.330 20260528 162445 1780003489.515 24.340 20260528 162449 1780003493.457 24.340 20260528 162453 1780003497.936 24.330 20260528 162457 1780003501.877 24.320 20260528 162501 1780003504.117 24.340 20260528 162504 1780003508.059 24.360 20260528 162508 1780003512.540 24.340 20260528 162512 1780003516.479 24.330 20260528 162516 1780003520.954 24.340 20260528 162520 1780003524.902 24.330 20260528 162524 1780003529.382 24.350 20260528 162529 1780003531.082 24.350 20260528 162531 1780003535.562 24.340 20260528 162535 1780003539.504 24.390 20260528 162539 1780003542.866 24.360 20260528 162542 1780003546.804 24.360 20260528 162546 1780003551.285 24.340 20260528 162551 1780003555.226 24.340 20260528 162555 1780003559.167 24.350 20260528 162559 1780003563.644 24.340 20260528 162603 1780003567.587 24.400 20260528 162607 1780003572.068 24.380 20260528 162612 1780003576.008 24.410 20260528 162616 1780003580.487 24.420 20260528 162620 1780003584.429 24.440 20260528 162624 1780003588.371 24.460 20260528 162628 1780003592.849 24.460 20260528 162632 1780003596.792 24.460 20260528 162636 1780003601.271 24.440 20260528 162641 1780003604.094 24.450 20260528 162644 1780003608.576 24.450 20260528 162648 1780003612.517 24.440 20260528 162652 1780003616.994 24.450 20260528 162656 1780003620.933 24.460 20260528 162700 1780003624.877 24.440 20260528 162704 1780003629.364 24.440 20260528 162709 1780003633.298 24.440 20260528 162713 1780003636.660 24.440 20260528 162716 1780003640.599 24.430 20260528 162720 1780003641.719 24.420 20260528 162721 1780003646.780 24.440 20260528 162726 1780003651.259 24.420 20260528 162731 1780003654.081 24.420 20260528 162734 1780003658.563 24.420 20260528 162738 1780003662.501 24.430 20260528 162742 1780003666.981 24.440 20260528 162746 1780003670.923 24.450 20260528 162750 1780003675.405 24.470 20260528 162755 1780003679.343 24.460 20260528 162759 1780003683.285 24.460 20260528 162803 1780003687.762 24.430 20260528 162807 1780003691.706 24.420 20260528 162811 1780003696.181 24.410 20260528 162816 1780003700.125 24.400 20260528 162820 1780003704.604 24.380 20260528 162824 1780003708.549 24.400 20260528 162828 1780003711.905 24.410 20260528 162831 1780003715.847 24.390 20260528 162835 1780003719.791 24.390 20260528 162839 1780003724.273 24.360 20260528 162844 1780003728.212 24.350 20260528 162848 1780003732.697 24.360 20260528 162852 1780003736.630 24.360 20260528 162856 1780003738.871 24.360 20260528 162858 1780003742.813 24.350 20260528 162902 1780003747.292 24.380 20260528 162907 1780003751.235 24.390 20260528 162911 1780003755.715 24.330 20260528 162915 1780003759.655 24.340 20260528 162919 1780003763.597 24.320 20260528 162923 1780003768.076 24.310 20260528 162928 1780003772.018 24.330 20260528 162932 1780003776.500 24.300 20260528 162936 1780003780.441 24.310 20260528 162940 1780003783.799 24.310 20260528 162943 1780003787.743 24.330 20260528 162947 1780003792.227 24.310 20260528 162952 1780003795.040 24.300 20260528 162955 1780003798.396 24.320 20260528 162958 1780003805.702 24.300 20260528 163005 1780003809.644 24.300 20260528 163009 1780003814.127 24.300 20260528 163014 1780003818.064 24.300 20260528 163018 1780003822.006 24.310 20260528 163022 1780003826.485 24.300 20260528 163026 1780003830.427 24.310 20260528 163030 1780003834.905 24.290 20260528 163034 1780003838.844 24.280 20260528 163038 1780003843.324 24.270 20260528 163043 1780003847.271 24.280 20260528 163047 1780003851.210 24.270 20260528 163051 1780003854.569 24.250 20260528 163054 1780003859.630 24.240 20260528 163059 1780003864.106 24.240 20260528 163104 1780003865.812 24.240 20260528 163105 1780003870.295 24.250 20260528 163110 1780003874.232 24.250 20260528 163114 1780003878.711 24.250 20260528 163118 1780003882.654 24.210 20260528 163122 1780003886.014 24.230 20260528 163126 1780003889.956 24.240 20260528 163129 1780003893.321 24.240 20260528 163133 1780003897.258 24.250 20260528 163137 1780003900.621 24.260 20260528 163140 1780003904.557 24.250 20260528 163144 1780003909.038 24.270 20260528 163149 1780003911.858 24.250 20260528 163151 1780003916.337 24.260 20260528 163156 1780003920.276 24.250 20260528 163200 1780003923.638 24.270 20260528 163203 1780003926.462 24.280 20260528 163206 1780003930.942 24.280 20260528 163210 1780003934.882 24.270 20260528 163214 1780003938.823 24.250 20260528 163218 1780003943.301 24.270 20260528 163223 1780003947.244 24.260 20260528 163227 1780003951.722 24.260 20260528 163231 1780003955.664 24.280 20260528 163235 1780003960.144 24.250 20260528 163240 1780003964.085 24.260 20260528 163244 1780003968.027 24.290 20260528 163248 1780003971.384 24.270 20260528 163251 1780003975.328 24.260 20260528 163255 1780003979.807 24.250 20260528 163259 1780003983.749 24.270 20260528 163303 1780003988.227 24.280 20260528 163308 1780003991.050 24.270 20260528 163311 1780003996.648 24.260 20260528 163316 1780004000.592 24.270 20260528 163320 1780004004.533 24.270 20260528 163324 1780004009.015 24.260 20260528 163329 1780004012.953 24.250 20260528 163332 1780004016.313 24.280 20260528 163336 1780004020.255 24.270 20260528 163340 1780004023.613 24.280 20260528 163343 1780004027.556 24.290 20260528 163347 1780004032.040 24.300 20260528 163352 1780004035.979 24.280 20260528 163355 1780004040.458 24.290 20260528 163400 1780004044.391 24.310 20260528 163404 1780004048.339 24.260 20260528 163408 1780004052.820 24.290 20260528 163412 1780004056.760 24.260 20260528 163416 1780004059.000 24.270 20260528 163419 1780004064.056 24.260 20260528 163424 1780004067.419 24.270 20260528 163427 1780004071.361 24.250 20260528 163431 1780004075.837 24.280 20260528 163435 1780004079.779 24.240 20260528 163439 1780004083.136 24.250 20260528 163443 1780004087.085 24.250 20260528 163447 1780004090.438 24.240 20260528 163450 1780004094.384 24.230 20260528 163454 1780004098.863 24.260 20260528 163458 1780004102.807 24.240 20260528 163502 1780004106.167 24.240 20260528 163506 1780004110.105 24.240 20260528 163510 1780004113.469 24.240 20260528 163513 1780004119.646 24.260 20260528 163519 1780004123.592 24.230 20260528 163523 1780004128.075 24.210 20260528 163528 1780004132.010 24.260 20260528 163532 1780004135.952 24.240 20260528 163535 1780004140.430 24.260 20260528 163540 1780004144.373 24.240 20260528 163544 1780004148.851 24.260 20260528 163548 1780004152.788 24.250 20260528 163552 1780004155.031 24.240 20260528 163555 1780004158.974 24.240 20260528 163558 1780004163.451 24.250 20260528 163603 1780004167.398 24.250 20260528 163607 1780004171.877 24.250 20260528 163611 1780004175.814 24.250 20260528 163615 1780004179.758 24.240 20260528 163619 1780004183.119 24.250 20260528 163623 1780004187.060 24.240 20260528 163627 1780004191.538 24.240 20260528 163631 1780004193.779 24.240 20260528 163633 1780004197.722 24.260 20260528 163637 1780004201.662 24.260 20260528 163641 1780004206.142 24.260 20260528 163646 1780004210.084 24.240 20260528 163650 1780004213.443 24.260 20260528 163653 1780004217.383 24.250 20260528 163657 1780004221.863 24.240 20260528 163701 1780004225.805 24.270 20260528 163705 1780004230.286 24.300 20260528 163710 1780004234.226 24.270 20260528 163714 1780004238.167 24.280 20260528 163718 1780004242.648 24.270 20260528 163722 1780004246.588 24.290 20260528 163726 1780004251.063 24.270 20260528 163731 1780004252.179 24.280 20260528 163732 1780004256.129 24.290 20260528 163736 1780004258.371 24.280 20260528 163738 1780004263.426 24.270 20260528 163743 1780004267.371 24.290 20260528 163747 1780004271.851 24.310 20260528 163751 1780004274.089 24.270 20260528 163754 1780004278.032 24.280 20260528 163758 1780004281.974 24.280 20260528 163801 1780004285.335 24.280 20260528 163805 1780004289.275 24.270 20260528 163809 1780004292.632 24.280 20260528 163812 1780004295.991 24.290 20260528 163815 1780004301.054 24.270 20260528 163821 1780004304.998 24.260 20260528 163824 1780004309.476 24.290 20260528 163829 1780004313.414 24.300 20260528 163833 1780004317.895 24.270 20260528 163837 1780004321.839 24.270 20260528 163841 1780004325.201 24.280 20260528 163845 1780004329.138 24.290 20260528 163849 1780004333.081 24.290 20260528 163853 1780004337.557 24.270 20260528 163857 1780004341.503 24.280 20260528 163901 1780004343.741 24.280 20260528 163903 1780004351.040 24.260 20260528 163911 1780004354.984 24.280 20260528 163914 1780004359.469 24.280 20260528 163919 1780004362.285 24.280 20260528 163922 1780004365.644 24.280 20260528 163925 1780004369.587 24.280 20260528 163929 1780004374.066 24.300 20260528 163934 1780004378.007 24.270 20260528 163938 1780004382.494 24.270 20260528 163942 1780004385.309 24.270 20260528 163945 1780004389.787 24.270 20260528 163949 1780004390.907 24.260 20260528 163950 1780004395.973 24.250 20260528 163955 1780004399.913 24.250 20260528 163959 1780004404.395 24.280 20260528 164004 1780004408.334 24.250 20260528 164008 1780004412.813 24.270 20260528 164012 1780004416.751 24.280 20260528 164016 1780004420.694 24.240 20260528 164020 1780004425.172 24.270 20260528 164025 1780004427.410 24.270 20260528 164027 1780004430.234 24.260 20260528 164030 1780004433.597 24.260 20260528 164033 1780004437.531 24.250 20260528 164037 1780004439.774 24.280 20260528 164039 1780004443.717 24.260 20260528 164043 1780004448.195 24.290 20260528 164048 1780004452.137 24.290 20260528 164052 1780004456.615 24.290 20260528 164056 1780004458.320 24.280 20260528 164058 1780004462.795 24.280 20260528 164102 1780004466.739 24.280 20260528 164106 1780004471.219 24.240 20260528 164111 1780004475.164 24.270 20260528 164115 1780004479.103 24.240 20260528 164119 1780004483.580 24.250 20260528 164123 1780004486.404 24.240 20260528 164126 1780004490.885 24.240 20260528 164130 1780004493.705 24.240 20260528 164133 1780004498.182 24.250 20260528 164138 1780004500.420 24.250 20260528 164140 1780004504.364 24.260 20260528 164144 1780004508.307 24.280 20260528 164148 1780004512.788 24.250 20260528 164152 1780004516.727 24.240 20260528 164156 1780004520.086 24.260 20260528 164200 1780004522.323 24.240 20260528 164202 1780004526.271 24.230 20260528 164206 1780004528.511 24.240 20260528 164208 1780004533.570 24.250 20260528 164213 1780004537.511 24.260 20260528 164217 1780004540.870 24.280 20260528 164220 1780004544.812 24.280 20260528 164224 1780004549.293 24.260 20260528 164229 1780004553.232 24.280 20260528 164233 1780004557.710 24.240 20260528 164237 1780004561.653 24.280 20260528 164241 1780004562.774 24.270 20260528 164242 1780004566.716 24.260 20260528 164246 1780004571.197 24.240 20260528 164251 1780004575.137 24.240 20260528 164255 1780004578.499 24.240 20260528 164258 1780004582.440 24.250 20260528 164302 1780004585.796 24.250 20260528 164305 1780004589.740 24.250 20260528 164309 1780004593.103 24.260 20260528 164313 1780004597.040 24.250 20260528 164317 1780004598.159 24.260 20260528 164318 1780004602.637 24.270 20260528 164322 1780004606.579 24.270 20260528 164326 1780004609.938 24.280 20260528 164329 1780004613.881 24.280 20260528 164333 1780004617.823 24.300 20260528 164337 1780004622.304 24.290 20260528 164342 1780004626.245 24.280 20260528 164346 1780004630.724 24.270 20260528 164350 1780004635.778 24.280 20260528 164355 1780004639.726 24.250 20260528 164359 1780004644.206 24.240 20260528 164404 1780004648.148 24.230 20260528 164408 1780004649.268 24.210 20260528 164409 1780004653.746 24.200 20260528 164413 1780004656.569 24.170 20260528 164416 1780004661.045 24.170 20260528 164421 1780004664.991 24.200 20260528 164424 1780004668.931 24.200 20260528 164428 1780004673.410 24.180 20260528 164433 1780004677.351 24.200 20260528 164437 1780004681.828 24.190 20260528 164441 1780004685.772 24.190 20260528 164445 1780004690.251 24.210 20260528 164450 1780004694.191 24.210 20260528 164454 1780004695.313 24.200 20260528 164455 1780004702.613 24.230 20260528 164502 1780004704.852 24.200 20260528 164504 1780004708.795 24.210 20260528 164508 1780004712.737 24.200 20260528 164512 1780004717.222 24.210 20260528 164517 1780004720.038 24.190 20260528 164520 1780004723.397 24.200 20260528 164523 1780004727.339 24.190 20260528 164527 1780004731.819 24.210 20260528 164531 1780004735.760 24.210 20260528 164535 1780004740.241 24.230 20260528 164540 1780004744.180 24.230 20260528 164544 1780004747.536 24.200 20260528 164547 1780004751.484 24.210 20260528 164551 1780004755.961 24.250 20260528 164555 1780004759.905 24.270 20260528 164559 1780004762.143 24.250 20260528 164602 1780004764.960 24.240 20260528 164604 1780004769.444 24.240 20260528 164609 1780004773.386 24.240 20260528 164613 1780004777.866 24.200 20260528 164617 1780004781.808 24.200 20260528 164621 1780004785.748 24.240 20260528 164625 1780004790.229 24.210 20260528 164630 1780004794.170 24.210 20260528 164634 1780004798.644 24.240 20260528 164638 1780004802.585 24.230 20260528 164642 1780004805.946 24.200 20260528 164645 1780004809.889 24.210 20260528 164649 1780004813.250 24.200 20260528 164653 1780004817.191 24.230 20260528 164657 1780004821.672 24.240 20260528 164701 1780004825.612 24.230 20260528 164705 1780004829.554 24.210 20260528 164709 1780004832.915 24.240 20260528 164712 1780004836.277 24.240 20260528 164716 1780004839.095 24.230 20260528 164719 1780004841.334 24.240 20260528 164721 1780004845.276 24.210 20260528 164725 1780004849.758 24.230 20260528 164729 1780004853.697 24.250 20260528 164733 1780004858.178 24.240 20260528 164738 1780004860.996 24.250 20260528 164740 1780004865.478 24.260 20260528 164745 1780004869.421 24.260 20260528 164749 1780004871.660 24.260 20260528 164751 1780004875.595 24.270 20260528 164755 1780004880.079 24.280 20260528 164800 1780004884.022 24.260 20260528 164804 1780004887.963 24.270 20260528 164807 1780004892.443 24.270 20260528 164812 1780004896.383 24.270 20260528 164816 1780004900.860 24.250 20260528 164820 1780004904.805 24.280 20260528 164824 1780004909.291 24.260 20260528 164829 1780004913.222 24.260 20260528 164833 1780004917.167 24.250 20260528 164837 1780004921.646 24.240 20260528 164841 1780004926.708 24.260 20260528 164846 1780004931.187 24.270 20260528 164851 1780004935.130 24.230 20260528 164855 1780004938.492 24.210 20260528 164858 1780004940.192 24.200 20260528 164900 1780004944.668 24.190 20260528 164904 1780004947.489 24.200 20260528 164907 1780004951.970 24.210 20260528 164911 1780004955.914 24.200 20260528 164915 1780004960.396 24.190 20260528 164920 1780004964.336 24.210 20260528 164924 1780004966.575 24.200 20260528 164926 1780004970.515 24.210 20260528 164930 1780004974.996 24.210 20260528 164934 1780004978.935 24.230 20260528 164938 1780004982.877 24.210 20260528 164942 1780004986.237 24.230 20260528 164946 1780004990.178 24.240 20260528 164950 1780004994.656 24.240 20260528 164954 1780004997.479 24.200 20260528 164957 1780005001.957 24.240 20260528 165001 1780005005.900 24.260 20260528 165005 1780005009.262 24.260 20260528 165009 1780005013.201 24.250 20260528 165013 1780005017.685 24.230 20260528 165017 1780005021.622 24.240 20260528 165021 1780005026.102 24.260 20260528 165026 1780005030.044 24.230 20260528 165030 1780005033.985 24.240 20260528 165033 1780005038.471 24.230 20260528 165038 1780005042.404 24.250 20260528 165042 1780005046.880 24.250 20260528 165046 1780005050.827 24.260 20260528 165050 1780005055.308 24.270 20260528 165055 1780005059.249 24.250 20260528 165059 1780005063.189 24.240 20260528 165103 1780005067.666 24.260 20260528 165107 1780005070.490 24.250 20260528 165110 1780005074.967 24.270 20260528 165114 1780005078.911 24.260 20260528 165118 1780005083.391 24.260 20260528 165123 1780005087.331 24.280 20260528 165127 1780005091.809 24.260 20260528 165131 1780005094.627 24.280 20260528 165134 1780005099.110 24.280 20260528 165139 1780005099.694 24.270 20260528 165139 1780005105.291 24.250 20260528 165145 1780005109.236 24.270 20260528 165149 1780005113.717 24.250 20260528 165153 1780005116.537 24.240 20260528 165156 1780005121.597 24.260 20260528 165201 1780005124.959 24.260 20260528 165204 1780005128.319 24.240 20260528 165208 1780005131.141 24.250 20260528 165211 1780005133.383 24.240 20260528 165213 1780005137.320 24.240 20260528 165217 1780005139.560 24.250 20260528 165219 1780005142.923 24.240 20260528 165222 1780005145.742 24.240 20260528 165225 1780005149.102 24.230 20260528 165229 1780005151.921 24.240 20260528 165231 1780005156.403 24.260 20260528 165236 1780005160.342 24.240 20260528 165240 1780005164.823 24.240 20260528 165244 1780005168.764 24.270 20260528 165248 1780005172.125 24.260 20260528 165252 1780005176.066 24.250 20260528 165256 1780005180.006 24.280 20260528 165300 1780005183.368 24.280 20260528 165303 1780005187.307 24.290 20260528 165307 1780005188.427 24.270 20260528 165308 1780005192.903 24.280 20260528 165312 1780005196.848 24.250 20260528 165316 1780005201.324 24.260 20260528 165321 1780005205.270 24.260 20260528 165325 1780005207.512 24.250 20260528 165327 1780005211.452 24.250 20260528 165331 1780005214.811 24.260 20260528 165334 1780005218.752 24.260 20260528 165338 1780005223.235 24.290 20260528 165343 1780005227.170 24.260 20260528 165347 1780005231.114 24.260 20260528 165351 1780005235.594 24.240 20260528 165355 1780005239.534 24.230 20260528 165359 1780005244.013 24.250 20260528 165404 1780005247.957 24.250 20260528 165407 1780005252.440 24.230 20260528 165412 1780005256.378 24.230 20260528 165416 1780005260.318 24.210 20260528 165420 1780005264.800 24.200 20260528 165424 1780005268.740 24.210 20260528 165428 1780005273.221 24.200 20260528 165433 1780005274.920 24.230 20260528 165434 1780005279.404 24.210 20260528 165439 1780005282.221 24.210 20260528 165442 1780005286.699 24.240 20260528 165446 1780005292.882 24.250 20260528 165452 1780005296.243 24.240 20260528 165456 1780005301.300 24.230 20260528 165501 1780005304.124 24.230 20260528 165504 1780005308.602 24.230 20260528 165508 1780005312.546 24.230 20260528 165512 1780005317.025 24.210 20260528 165517 1780005320.966 24.190 20260528 165520 1780005325.448 24.200 20260528 165525 1780005329.388 24.200 20260528 165529 1780005333.329 24.200 20260528 165533 1780005337.812 24.200 20260528 165537 1780005341.750 24.190 20260528 165541 1780005346.229 24.210 20260528 165546 1780005350.170 24.200 20260528 165550 1780005355.232 24.190 20260528 165555 1780005359.711 24.210 20260528 165559 1780005363.651 24.200 20260528 165603 1780005367.011 24.200 20260528 165607 1780005370.953 24.230 20260528 165610 1780005375.434 24.210 20260528 165615 1780005379.373 24.240 20260528 165619 1780005381.612 24.230 20260528 165621 1780005385.555 24.200 20260528 165625 1780005390.034 24.200 20260528 165630 1780005392.857 24.200 20260528 165632 1780005397.341 24.200 20260528 165637 1780005399.038 24.200 20260528 165639 1780005403.521 24.210 20260528 165643 1780005407.459 24.200 20260528 165647 1780005411.939 24.180 20260528 165651 1780005415.881 24.170 20260528 165655 1780005420.363 24.180 20260528 165700 1780005422.062 24.190 20260528 165702 1780005426.546 24.190 20260528 165706 1780005430.482 24.190 20260528 165710 1780005434.963 24.190 20260528 165714 1780005437.783 24.190 20260528 165717 1780005442.266 24.200 20260528 165722 1780005446.206 24.200 20260528 165726 1780005449.569 24.210 20260528 165729 1780005453.505 24.180 20260528 165733 1780005457.447 24.180 20260528 165737 1780005461.928 24.200 20260528 165741 1780005464.748 24.210 20260528 165744 1780005470.346 24.230 20260528 165750 1780005474.290 24.240 20260528 165754 1780005477.651 24.230 20260528 165757 1780005481.591 24.240 20260528 165801 1780005486.075 24.240 20260528 165806 1780005490.012 24.250 20260528 165810 1780005493.952 24.260 20260528 165813 1780005498.433 24.270 20260528 165818 1780005505.733 24.280 20260528 165825 1780005509.675 24.260 20260528 165829 1780005514.156 24.280 20260528 165834 1780005518.097 24.240 20260528 165838 1780005522.582 24.260 20260528 165842 1780005523.157 24.250 20260528 165843 1780005527.637 24.270 20260528 165847 1780005529.878 24.250 20260528 165849 1780005533.818 24.250 20260528 165853 1780005537.759 24.250 20260528 165857 1780005541.118 24.260 20260528 165901 1780005545.060 24.280 20260528 165905 1780005549.538 24.250 20260528 165909 1780005553.482 24.270 20260528 165913 1780005556.838 24.260 20260528 165916 1780005560.781 24.270 20260528 165920 1780005565.263 24.260 20260528 165925 1780005569.203 24.260 20260528 165929 1780005571.442 24.270 20260528 165931 1780005574.264 24.260 20260528 165934 1780005576.503 24.270 20260528 165936 1780005580.980 24.270 20260528 165940 1780005584.924 24.240 20260528 165944 1780005588.866 24.260 20260528 165948 1780005592.227 24.260 20260528 165952 1780005595.587 24.250 20260528 165955 1780005598.408 24.240 20260528 165958 1780005602.887 24.260 20260528 170002 1780005606.831 24.250 20260528 170006 1780005610.770 24.240 20260528 170010 1780005615.254 24.200 20260528 170015 1780005619.192 24.210 20260528 170019 1780005623.674 24.210 20260528 170023 1780005627.613 24.240 20260528 170027 1780005632.096 24.250 20260528 170032 1780005636.032 24.240 20260528 170036 1780005639.974 24.250 20260528 170039 1780005644.454 24.240 20260528 170044 1780005648.394 24.250 20260528 170048 1780005652.874 24.270 20260528 170052 1780005656.814 24.240 20260528 170056 1780005661.298 24.270 20260528 170101 1780005665.239 24.240 20260528 170105 1780005669.178 24.210 20260528 170109 1780005672.540 24.240 20260528 170112 1780005676.479 24.200 20260528 170116 1780005680.963 24.240 20260528 170120 1780005684.902 24.210 20260528 170124 1780005689.387 24.230 20260528 170129 1780005693.322 24.240 20260528 170133 1780005697.801 24.230 20260528 170137 1780005701.742 24.230 20260528 170141 1780005705.684 24.250 20260528 170145 1780005710.164 24.210 20260528 170150 1780005714.105 24.200 20260528 170154 1780005718.586 24.240 20260528 170158 1780005722.528 24.190 20260528 170202 1780005724.771 24.200 20260528 170204 1780005727.587 24.210 20260528 170207 1780005732.066 24.210 20260528 170212 1780005734.307 24.210 20260528 170214 1780005738.249 24.210 20260528 170218 1780005742.189 24.230 20260528 170222 1780005745.550 24.210 20260528 170225 1780005748.910 24.240 20260528 170228 1780005752.842 24.250 20260528 170232 1780005756.791 24.260 20260528 170236 1780005761.268 24.250 20260528 170241 1780005766.329 24.240 20260528 170246 1780005770.808 24.260 20260528 170250 1780005774.756 24.250 20260528 170254 1780005778.695 24.260 20260528 170258 1780005783.174 24.250 20260528 170303 1780005785.996 24.240 20260528 170305 1780005790.477 24.240 20260528 170310 1780005794.417 24.270 20260528 170314 1780005798.896 24.230 20260528 170318 1780005802.836 24.210 20260528 170322 1780005807.315 24.230 20260528 170327 1780005811.257 24.200 20260528 170331 1780005815.200 24.200 20260528 170335 1780005819.680 24.190 20260528 170339 1780005823.620 24.180 20260528 170343 1780005828.100 24.180 20260528 170348 1780005829.802 24.190 20260528 170349 1780005836.519 24.180 20260528 170356 1780005840.464 24.190 20260528 170400 1780005844.404 24.200 20260528 170404 1780005848.886 24.200 20260528 170408 1780005852.825 24.200 20260528 170412 1780005856.188 24.200 20260528 170416 1780005860.127 24.200 20260528 170420 1780005863.488 24.190 20260528 170423 1780005867.428 24.190 20260528 170427 1780005871.909 24.160 20260528 170431 1780005875.848 24.190 20260528 170435 1780005880.326 24.170 20260528 170440 1780005883.153 24.180 20260528 170443 1780005887.629 24.160 20260528 170447 1780005890.451 24.170 20260528 170450 1780005894.926 24.190 20260528 170454 1780005898.870 24.200 20260528 170458 1780005901.111 24.200 20260528 170501 1780005907.292 24.210 20260528 170507 1780005911.234 24.230 20260528 170511 1780005915.721 24.240 20260528 170515 1780005919.656 24.240 20260528 170519 1780005921.895 24.230 20260528 170521 1780005925.834 24.240 20260528 170525 1780005930.312 24.210 20260528 170530 1780005934.254 24.200 20260528 170534 1780005938.733 24.230 20260528 170538 1780005942.678 24.240 20260528 170542 1780005946.619 24.200 20260528 170546 1780005951.099 24.210 20260528 170551 1780005955.040 24.230 20260528 170555 1780005958.400 24.200 20260528 170558 1780005962.342 24.200 20260528 170602 1780005963.460 24.210 20260528 170603 1780005968.522 24.240 20260528 170608 1780005969.643 24.200 20260528 170609 1780005974.127 24.210 20260528 170614 1780005978.064 24.240 20260528 170618 1780005982.546 24.210 20260528 170622 1780005986.486 24.210 20260528 170626 1780005990.426 24.190 20260528 170630 1780005992.668 24.200 20260528 170632 1780005997.149 24.200 20260528 170637 1780006001.090 24.230 20260528 170641 1780006005.028 24.200 20260528 170645 1780006009.508 24.200 20260528 170649 1780006013.449 24.230 20260528 170653 1780006017.933 24.210 20260528 170657 1780006020.751 24.230 20260528 170700 1780006024.112 24.230 20260528 170704 1780006028.052 24.240 20260528 170708 1780006032.532 24.230 20260528 170712 1780006036.473 24.240 20260528 170716 1780006039.833 24.230 20260528 170719 1780006043.771 24.240 20260528 170723 1780006048.252 24.250 20260528 170728 1780006051.071 24.240 20260528 170731 1780006054.431 24.240 20260528 170734 1780006058.377 24.230 20260528 170738 1780006062.858 24.240 20260528 170742 1780006066.798 24.270 20260528 170746 1780006070.738 24.240 20260528 170750 1780006075.218 24.260 20260528 170755 1780006079.160 24.240 20260528 170759 1780006083.638 24.270 20260528 170803 1780006087.580 24.250 20260528 170807 1780006090.941 24.280 20260528 170810 1780006094.879 24.270 20260528 170814 1780006099.359 24.260 20260528 170819 1780006103.302 24.290 20260528 170823 1780006107.243 24.270 20260528 170827 1780006111.727 24.270 20260528 170831 1780006115.666 24.250 20260528 170835 1780006119.027 24.270 20260528 170839 1780006121.267 24.250 20260528 170841 1780006124.085 24.270 20260528 170844 1780006128.565 24.260 20260528 170848 1780006132.507 24.280 20260528 170852 1780006136.447 24.280 20260528 170856 1780006140.927 24.260 20260528 170900 1780006144.864 24.270 20260528 170904 1780006149.346 24.270 20260528 170909 1780006153.290 24.290 20260528 170913 1780006157.773 24.270 20260528 170917 1780006161.711 24.260 20260528 170921 1780006165.652 24.270 20260528 170925 1780006170.129 24.260 20260528 170930 1780006172.953 24.250 20260528 170932 1780006177.434 24.250 20260528 170937 1780006181.374 24.250 20260528 170941 1780006185.852 24.270 20260528 170945 1780006189.792 24.240 20260528 170949 1780006194.276 24.250 20260528 170954 1780006198.217 24.250 20260528 170958 1780006202.157 24.270 20260528 171002 1780006206.636 24.270 20260528 171006 1780006210.579 24.250 20260528 171010 1780006215.057 24.270 20260528 171015 1780006219.001 24.270 20260528 171019 1780006223.484 24.260 20260528 171023 1780006227.422 24.250 20260528 171027 1780006231.361 24.260 20260528 171031 1780006235.840 24.250 20260528 171035 1780006239.782 24.260 20260528 171039 1780006244.264 24.260 20260528 171044 1780006250.445 24.250 20260528 171050 1780006254.386 24.260 20260528 171054 1780006258.867 24.250 20260528 171058 1780006262.806 24.280 20260528 171102 1780006266.169 24.240 20260528 171106 1780006270.108 24.280 20260528 171110 1780006274.591 24.260 20260528 171114 1780006278.529 24.260 20260528 171118 1780006282.469 24.260 20260528 171122 1780006286.947 24.260 20260528 171126 1780006289.189 24.250 20260528 171129 1780006293.129 24.270 20260528 171133 1780006296.491 24.280 20260528 171136 1780006300.423 24.250 20260528 171140 1780006303.786 24.250 20260528 171143 1780006307.732 24.270 20260528 171147 1780006311.673 24.250 20260528 171151 1780006316.157 24.280 20260528 171156 1780006320.095 24.280 20260528 171200 1780006324.578 24.270 20260528 171204 1780006326.275 24.250 20260528 171206 1780006330.753 24.240 20260528 171210 1780006334.697 24.240 20260528 171214 1780006336.937 24.250 20260528 171216 1780006340.298 24.260 20260528 171220 1780006344.237 24.270 20260528 171224 1780006348.179 24.260 20260528 171228 1780006352.659 24.240 20260528 171232 1780006354.901 24.260 20260528 171234 1780006357.719 24.250 20260528 171237 1780006362.200 24.240 20260528 171242 1780006366.137 24.250 20260528 171246 1780006370.082 24.260 20260528 171250 1780006374.561 24.260 20260528 171254 1780006377.383 24.260 20260528 171257 1780006381.867 24.260 20260528 171301 1780006385.804 24.240 20260528 171305 1780006390.283 24.260 20260528 171310 1780006394.227 24.270 20260528 171314 1780006398.706 24.250 20260528 171318 1780006402.645 24.240 20260528 171322 1780006406.013 24.250 20260528 171326 1780006409.949 24.230 20260528 171329 1780006413.888 24.240 20260528 171333 1780006418.374 24.230 20260528 171338 1780006422.310 24.240 20260528 171342 1780006426.790 24.230 20260528 171346 1780006430.732 24.200 20260528 171350 1780006435.213 24.190 20260528 171355 1780006438.033 24.180 20260528 171358 1780006442.514 24.190 20260528 171402 1780006445.333 24.190 20260528 171405 1780006449.815 24.180 20260528 171409 1780006451.515 24.190 20260528 171411 1780006455.994 24.200 20260528 171415 1780006459.934 24.200 20260528 171419 1780006464.414 24.200 20260528 171424 1780006468.356 24.190 20260528 171428 1780006472.297 24.180 20260528 171432 1780006476.777 24.170 20260528 171436 1780006479.018 24.170 20260528 171439 1780006482.956 24.170 20260528 171442 1780006485.198 24.170 20260528 171445 1780006489.135 24.190 20260528 171449 1780006493.616 24.180 20260528 171453 1780006497.554 24.160 20260528 171457 1780006501.501 24.190 20260528 171501 1780006505.979 24.170 20260528 171505 1780006509.918 24.200 20260528 171509 1780006514.398 24.180 20260528 171514 1780006518.345 24.190 20260528 171518 1780006519.465 24.200 20260528 171519 1780006525.642 24.180 20260528 171525 1780006530.119 24.200 20260528 171530 1780006531.824 24.230 20260528 171531 1780006537.422 24.240 20260528 171537 1780006541.368 24.230 20260528 171541 1780006544.726 24.210 20260528 171544 1780006548.667 24.250 20260528 171548 1780006552.027 24.230 20260528 171552 1780006555.965 24.250 20260528 171555 1780006559.910 24.240 20260528 171559 1780006562.150 24.230 20260528 171602 1780006566.624 24.200 20260528 171606 1780006570.570 24.180 20260528 171610 1780006574.512 24.200 20260528 171614 1780006578.989 24.210 20260528 171618 1780006582.933 24.210 20260528 171622 1780006587.414 24.230 20260528 171627 1780006591.356 24.210 20260528 171631 1780006595.835 24.230 20260528 171635 1780006598.654 24.250 20260528 171638 1780006600.893 24.240 20260528 171640 1780006604.837 24.230 20260528 171644 1780006609.318 24.240 20260528 171649 1780006611.017 24.240 20260528 171651 1780006615.494 24.230 20260528 171655 1780006619.438 24.260 20260528 171659 1780006620.558 24.230 20260528 171700 1780006625.037 24.240 20260528 171705 1780006628.976 24.210 20260528 171708 1780006631.217 24.230 20260528 171711 1780006634.041 24.240 20260528 171714 1780006638.524 24.230 20260528 171718 1780006639.644 24.240 20260528 171719 1780006643.581 24.250 20260528 171723 1780006647.523 24.240 20260528 171727 1780006652.004 24.250 20260528 171732 1780006655.944 24.230 20260528 171735 1780006660.426 24.210 20260528 171740 1780006664.365 24.230 20260528 171744 1780006668.846 24.190 20260528 171748 1780006672.787 24.230 20260528 171752 1780006676.727 24.230 20260528 171756 1780006681.205 24.230 20260528 171801 1780006685.147 24.210 20260528 171805 1780006689.626 24.240 20260528 171809 1780006691.329 24.230 20260528 171811 1780006696.927 24.240 20260528 171816 1780006700.870 24.230 20260528 171820 1780006705.348 24.230 20260528 171825 1780006708.171 24.240 20260528 171828 1780006712.651 24.230 20260528 171832 1780006715.470 24.230 20260528 171835 1780006719.955 24.230 20260528 171839 1780006723.895 24.200 20260528 171843 1780006727.835 24.240 20260528 171847 1780006732.310 24.210 20260528 171852 1780006736.257 24.240 20260528 171856 1780006740.736 24.240 20260528 171900 1780006744.678 24.230 20260528 171904 1780006749.155 24.240 20260528 171909 1780006753.097 24.260 20260528 171913 1780006756.455 24.240 20260528 171916 1780006760.399 24.250 20260528 171920 1780006764.340 24.240 20260528 171924 1780006768.817 24.260 20260528 171928 1780006772.760 24.260 20260528 171932 1780006776.121 24.250 20260528 171936 1780006780.062 24.270 20260528 171940 1780006784.540 24.260 20260528 171944 1780006785.661 24.240 20260528 171945 1780006789.602 24.230 20260528 171949 1780006793.544 24.260 20260528 171953 1780006798.024 24.260 20260528 171958 1780006800.845 24.250 20260528 172000 1780006805.322 24.240 20260528 172005 1780006809.267 24.240 20260528 172009 1780006812.626 24.240 20260528 172012 1780006816.565 24.260 20260528 172016 1780006821.045 24.250 20260528 172021 1780006824.982 24.260 20260528 172024 1780006829.466 24.250 20260528 172029 1780006833.408 24.260 20260528 172033 1780006837.351 24.250 20260528 172037 1780006839.591 24.250 20260528 172039 1780006844.073 24.250 20260528 172044 1780006848.014 24.240 20260528 172048 1780006853.074 24.260 20260528 172053 1780006857.554 24.230 20260528 172057 1780006861.494 24.240 20260528 172101 1780006865.972 24.250 20260528 172105 1780006869.914 24.260 20260528 172109 1780006873.856 24.240 20260528 172113 1780006878.337 24.240 20260528 172118 1780006881.157 24.210 20260528 172121 1780006885.639 24.230 20260528 172125 1780006889.577 24.230 20260528 172129 1780006894.062 24.250 20260528 172134 1780006898.000 24.230 20260528 172138 1780006901.359 24.240 20260528 172141 1780006905.301 24.240 20260528 172145 1780006909.784 24.210 20260528 172149 1780006912.601 24.210 20260528 172152 1780006917.082 24.210 20260528 172157 1780006921.021 24.230 20260528 172201 1780006924.963 24.240 20260528 172204 1780006929.448 24.200 20260528 172209 1780006933.386 24.230 20260528 172213 1780006937.864 24.230 20260528 172217 1780006941.804 24.230 20260528 172221 1780006946.284 24.240 20260528 172226 1780006950.228 24.240 20260528 172230 1780006954.168 24.230 20260528 172234 1780006958.645 24.190 20260528 172238 1780006959.766 24.200 20260528 172239 1780006972.127 24.210 20260528 172252 1780006976.071 24.200 20260528 172256 1780006980.551 24.240 20260528 172300 1780006983.372 24.210 20260528 172303 1780006987.848 24.230 20260528 172307 1780006991.792 24.190 20260528 172311 1780006996.269 24.230 20260528 172316 1780007001.329 24.240 20260528 172321 1780007005.276 24.240 20260528 172325 1780007009.759 24.200 20260528 172329 1780007013.696 24.240 20260528 172333 1780007018.176 24.210 20260528 172338 1780007022.116 24.230 20260528 172342 1780007026.594 24.190 20260528 172346 1780007029.419 24.200 20260528 172349 1780007033.899 24.190 20260528 172353 1780007036.720 24.190 20260528 172356 1780007041.200 24.200 20260528 172401 1780007045.141 24.200 20260528 172405 1780007049.082 24.200 20260528 172409 1780007052.443 24.210 20260528 172412 1780007056.383 24.210 20260528 172416 1780007060.860 24.260 20260528 172420 1780007064.804 24.250 20260528 172424 1780007069.283 24.240 20260528 172429 1780007073.225 24.240 20260528 172433 1780007075.465 24.260 20260528 172435 1780007079.406 24.270 20260528 172439 1780007083.888 24.250 20260528 172443 1780007087.826 24.270 20260528 172447 1780007092.307 24.260 20260528 172452 1780007096.250 24.210 20260528 172456 1780007099.610 24.260 20260528 172459 1780007103.550 24.240 20260528 172503 1780007107.491 24.240 20260528 172507 1780007111.969 24.240 20260528 172511 1780007115.911 24.250 20260528 172515 1780007120.386 24.250 20260528 172520 1780007124.329 24.240 20260528 172524 1780007127.690 24.240 20260528 172527 1780007131.632 24.230 20260528 172531 1780007134.992 24.240 20260528 172534 1780007140.049 24.210 20260528 172540 1780007143.996 24.250 20260528 172543 1780007147.355 24.210 20260528 172547 1780007151.297 24.250 20260528 172551 1780007154.656 24.240 20260528 172554 1780007158.015 24.260 20260528 172558 1780007159.717 24.240 20260528 172559 1780007164.190 24.240 20260528 172604 1780007165.899 24.240 20260528 172605 1780007171.496 24.260 20260528 172611 1780007174.319 24.260 20260528 172614 1780007178.796 24.250 20260528 172618 1780007181.620 24.260 20260528 172621 1780007186.098 24.240 20260528 172626 1780007188.921 24.240 20260528 172628 1780007193.400 24.240 20260528 172633 1780007196.224 24.240 20260528 172636 1780007199.585 24.240 20260528 172639 1780007205.764 24.250 20260528 172645 1780007209.127 24.240 20260528 172649 1780007213.066 24.250 20260528 172653 1780007215.306 24.250 20260528 172655 1780007220.362 24.240 20260528 172700 1780007223.724 24.260 20260528 172703 1780007227.668 24.240 20260528 172707 1780007231.609 24.240 20260528 172711 1780007233.848 24.240 20260528 172713 1780007238.325 24.230 20260528 172718 1780007242.268 24.240 20260528 172722 1780007246.211 24.240 20260528 172726 1780007250.694 24.230 20260528 172730 1780007253.512 24.210 20260528 172733 1780007256.872 24.230 20260528 172736 1780007260.814 24.210 20260528 172740 1780007265.296 24.240 20260528 172745 1780007268.114 24.210 20260528 172748 1780007272.594 24.230 20260528 172752 1780007276.535 24.210 20260528 172756 1780007281.011 24.200 20260528 172801 1780007284.956 24.230 20260528 172804 1780007289.432 24.190 20260528 172809 1780007293.378 24.230 20260528 172813 1780007297.319 24.230 20260528 172817 1780007301.796 24.240 20260528 172821 1780007305.738 24.200 20260528 172825 1780007310.216 24.240 20260528 172830 1780007311.337 24.230 20260528 172831 1780007316.405 24.210 20260528 172836 1780007320.337 24.200 20260528 172840 1780007324.820 24.190 20260528 172844 1780007328.762 24.210 20260528 172848 1780007331.000 24.190 20260528 172851 1780007334.944 24.180 20260528 172854 1780007337.185 24.200 20260528 172857 1780007341.125 24.200 20260528 172901 1780007345.602 24.200 20260528 172905 1780007348.426 24.200 20260528 172908 1780007352.905 24.230 20260528 172912 1780007356.846 24.230 20260528 172916 1780007360.207 24.240 20260528 172920 1780007364.149 24.240 20260528 172924 1780007367.509 24.240 20260528 172927 1780007370.329 24.240 20260528 172930 1780007374.811 24.250 20260528 172934 1780007378.751 24.240 20260528 172938 1780007380.990 24.250 20260528 172940 1780007384.932 24.240 20260528 172944 1780007389.415 24.260 20260528 172949 1780007392.233 24.260 20260528 172952 1780007396.715 24.240 20260528 172956 1780007399.534 24.230 20260528 172959 1780007404.011 24.200 20260528 173004 1780007407.954 24.200 20260528 173007 1780007412.433 24.180 20260528 173012 1780007415.257 24.190 20260528 173015 1780007419.741 24.200 20260528 173019 1780007421.437 24.190 20260528 173021 1780007427.036 24.200 20260528 173027 1780007430.976 24.200 20260528 173030 1780007433.218 24.200 20260528 173033 1780007437.159 24.230 20260528 173037 1780007439.397 24.200 20260528 173039 1780007443.340 24.210 20260528 173043 1780007447.819 24.210 20260528 173047 1780007451.761 24.260 20260528 173051 1780007455.118 24.210 20260528 173055 1780007459.064 24.200 20260528 173059 1780007463.541 24.240 20260528 173103 1780007466.364 24.200 20260528 173106 1780007470.841 24.190 20260528 173110 1780007473.664 24.200 20260528 173113 1780007475.903 24.210 20260528 173115 1780007479.846 24.210 20260528 173119 1780007484.327 24.200 20260528 173124 1780007488.267 24.200 20260528 173128 1780007492.745 24.190 20260528 173132 1780007496.685 24.210 20260528 173136 1780007498.926 24.200 20260528 173138 1780007502.869 24.210 20260528 173142 1780007503.988 24.200 20260528 173143 1780007508.464 24.210 20260528 173148 1780007511.285 24.210 20260528 173151 1780007515.768 24.210 20260528 173155 1780007519.710 24.210 20260528 173159 1780007523.652 24.210 20260528 173203 1780007528.129 24.240 20260528 173208 1780007532.073 24.240 20260528 173212 1780007536.552 24.210 20260528 173216 1780007539.374 24.210 20260528 173219 1780007543.857 24.200 20260528 173223 1780007547.794 24.200 20260528 173227 1780007550.035 24.200 20260528 173230 1780007553.975 24.230 20260528 173233 1780007558.450 24.240 20260528 173238 1780007561.276 24.240 20260528 173241 1780007565.756 24.210 20260528 173245 1780007569.699 24.200 20260528 173249 1780007574.180 24.240 20260528 173254 1780007578.119 24.240 20260528 173258 1780007582.061 24.240 20260528 173302 1780007587.658 24.250 20260528 173307 1780007590.482 24.250 20260528 173310 1780007594.957 24.240 20260528 173314 1780007598.905 24.270 20260528 173318 1780007603.390 24.250 20260528 173323 1780007607.325 24.270 20260528 173327 1780007611.265 24.270 20260528 173331 1780007615.745 24.240 20260528 173335 1780007619.685 24.260 20260528 173339 1780007624.162 24.250 20260528 173344 1780007628.108 24.260 20260528 173348 1780007632.585 24.260 20260528 173352 1780007636.527 24.240 20260528 173356 1780007639.891 24.260 20260528 173359 1780007643.818 24.250 20260528 173403 1780007646.066 24.260 20260528 173406 1780007650.006 24.260 20260528 173410 1780007654.487 24.260 20260528 173414 1780007658.433 24.290 20260528 173418 1780007661.793 24.280 20260528 173421 1780007666.851 24.260 20260528 173426 1780007670.793 24.260 20260528 173430 1780007675.275 24.280 20260528 173435 1780007678.096 24.280 20260528 173438 1780007681.451 24.270 20260528 173441 1780007685.396 24.250 20260528 173445 1780007686.517 24.270 20260528 173446 1780007694.935 24.260 20260528 173454 1780007698.295 24.280 20260528 173458 1780007702.239 24.270 20260528 173502 1780007705.601 24.270 20260528 173505 1780007709.535 24.260 20260528 173509 1780007713.480 24.280 20260528 173513 1780007717.957 24.280 20260528 173517 1780007721.900 24.270 20260528 173521 1780007726.381 24.270 20260528 173526 1780007730.322 24.250 20260528 173530 1780007734.801 24.260 20260528 173534 1780007735.383 24.250 20260528 173535 1780007740.984 24.260 20260528 173540 1780007744.923 24.270 20260528 173544 1780007749.405 24.260 20260528 173549 1780007751.105 24.240 20260528 173551 1780007755.584 24.240 20260528 173555 1780007759.527 24.250 20260528 173559 1780007764.007 24.240 20260528 173604 1780007766.826 24.240 20260528 173606 1780007771.307 24.250 20260528 173611 1780007774.130 24.250 20260528 173614 1780007778.603 24.260 20260528 173618 1780007782.549 24.250 20260528 173622 1780007786.491 24.250 20260528 173626 1780007789.848 24.260 20260528 173629 1780007792.090 24.240 20260528 173632 1780007794.912 24.230 20260528 173634 1780007799.394 24.230 20260528 173639 1780007803.333 24.210 20260528 173643 1780007806.695 24.200 20260528 173646 1780007810.631 24.190 20260528 173650 1780007813.992 24.200 20260528 173653 1780007817.934 24.200 20260528 173657 1780007822.411 24.190 20260528 173702 1780007826.357 24.230 20260528 173706 1780007829.716 24.190 20260528 173709 1780007833.657 24.190 20260528 173713 1780007837.598 24.180 20260528 173717 1780007840.957 24.190 20260528 173720 1780007844.899 24.200 20260528 173724 1780007848.261 24.180 20260528 173728 1780007852.200 24.200 20260528 173732 1780007855.564 24.190 20260528 173735 1780007859.502 24.160 20260528 173739 1780007863.980 24.170 20260528 173743 1780007867.924 24.180 20260528 173747 1780007872.407 24.190 20260528 173752 1780007876.345 24.200 20260528 173756 1780007880.826 24.210 20260528 173800 1780007882.525 24.200 20260528 173802 1780007885.885 24.190 20260528 173805 1780007888.122 24.200 20260528 173808 1780007892.065 24.200 20260528 173812 1780007896.007 24.210 20260528 173816 1780007900.489 24.210 20260528 173820 1780007904.428 24.200 20260528 173824 1780007908.911 24.210 20260528 173828 1780007912.849 24.210 20260528 173832 1780007916.208 24.210 20260528 173836 1780007919.032 24.210 20260528 173839 1780007922.395 24.210 20260528 173842 1780007924.633 24.200 20260528 173844 1780007928.571 24.210 20260528 173848 1780007932.512 24.200 20260528 173852 1780007936.994 24.200 20260528 173856 1780007939.813 24.200 20260528 173859 1780007944.294 24.170 20260528 173904 1780007948.236 24.180 20260528 173908 1780007952.712 24.200 20260528 173912 1780007955.533 24.200 20260528 173915 1780007960.016 24.170 20260528 173920 1780007962.837 24.160 20260528 173922 1780007967.316 24.180 20260528 173927 1780007970.139 24.190 20260528 173930 1780007974.624 24.190 20260528 173934 1780007978.559 24.200 20260528 173938 1780007981.920 24.200 20260528 173941 1780007985.859 24.200 20260528 173945 1780007990.336 24.230 20260528 173950 1780007994.278 24.210 20260528 173954 1780007998.222 24.210 20260528 173958 1780008002.699 24.240 20260528 174002 1780008006.642 24.210 20260528 174006 1780008011.122 24.210 20260528 174011 1780008015.064 24.240 20260528 174015 1780008019.547 24.210 20260528 174019 1780008023.488 24.250 20260528 174023 1780008027.426 24.200 20260528 174027 1780008030.787 24.230 20260528 174030 1780008034.727 24.210 20260528 174034 1780008039.204 24.240 20260528 174039 1780008043.150 24.210 20260528 174043 1780008047.632 24.210 20260528 174047 1780008051.568 24.230 20260528 174051 1780008056.053 24.240 20260528 174056 1780008059.992 24.210 20260528 174059 1780008063.932 24.240 20260528 174103 1780008068.412 24.240 20260528 174108 1780008071.233 24.250 20260528 174111 1780008075.711 24.250 20260528 174115 1780008079.654 24.240 20260528 174119 1780008081.890 24.240 20260528 174121 1780008085.835 24.230 20260528 174125 1780008090.317 24.210 20260528 174130 1780008094.256 24.230 20260528 174134 1780008098.736 24.210 20260528 174138 1780008102.678 24.230 20260528 174142 1780008107.158 24.240 20260528 174147 1780008111.099 24.250 20260528 174151 1780008115.039 24.200 20260528 174155 1780008119.522 24.210 20260528 174159 1780008123.461 24.250 20260528 174203 1780008127.943 24.240 20260528 174207 1780008131.878 24.210 20260528 174211 1780008136.356 24.210 20260528 174216 1780008140.304 24.210 20260528 174220 1780008143.665 24.210 20260528 174223 1780008145.363 24.200 20260528 174225 1780008149.847 24.210 20260528 174229 1780008153.785 24.190 20260528 174233 1780008158.265 24.230 20260528 174238 1780008162.205 24.210 20260528 174242 1780008166.147 24.240 20260528 174246 1780008169.504 24.210 20260528 174249 1780008173.448 24.210 20260528 174253 1780008177.929 24.230 20260528 174257 1780008180.168 24.210 20260528 174300 1780008184.110 24.210 20260528 174304 1780008188.050 24.230 20260528 174308 1780008192.527 24.230 20260528 174312 1780008196.473 24.230 20260528 174316 1780008200.954 24.230 20260528 174320 1780008204.891 24.200 20260528 174324 1780008209.372 24.200 20260528 174329 1780008212.193 24.200 20260528 174332 1780008216.675 24.200 20260528 174336 1780008220.612 24.200 20260528 174340 1780008222.854 24.210 20260528 174342 1780008226.794 24.190 20260528 174346 1780008231.276 24.200 20260528 174351 1780008235.219 24.200 20260528 174355 1780008237.460 24.200 20260528 174357 1780008241.394 24.200 20260528 174401 1780008245.873 24.210 20260528 174405 1780008249.818 24.210 20260528 174409 1780008253.760 24.200 20260528 174413 1780008258.241 24.200 20260528 174418 1780008261.061 24.210 20260528 174421 1780008265.537 24.190 20260528 174425 1780008269.480 24.200 20260528 174429 1780008273.959 24.180 20260528 174433 1780008277.901 24.150 20260528 174437 1780008281.264 24.180 20260528 174441 1780008285.206 24.170 20260528 174445 1780008289.682 24.180 20260528 174449 1780008292.507 24.180 20260528 174452 1780008294.747 24.190 20260528 174454 1780008298.686 24.180 20260528 174458 1780008303.166 24.200 20260528 174503 1780008305.987 24.190 20260528 174505 1780008310.469 24.190 20260528 174510 1780008314.407 24.210 20260528 174514 1780008318.884 24.210 20260528 174518 1780008322.829 24.230 20260528 174522 1780008326.771 24.210 20260528 174526 1780008330.134 24.200 20260528 174530 1780008333.490 24.210 20260528 174533 1780008337.431 24.190 20260528 174537 1780008340.793 24.210 20260528 174540 1780008344.731 24.190 20260528 174544 1780008348.674 24.180 20260528 174548 1780008352.036 24.190 20260528 174552 1780008355.975 24.190 20260528 174555 1780008360.452 24.180 20260528 174600 1780008364.393 24.180 20260528 174604 1780008367.755 24.200 20260528 174607 1780008370.577 24.200 20260528 174610 1780008375.057 24.190 20260528 174615 1780008378.998 24.210 20260528 174618 1780008382.362 24.190 20260528 174622 1780008384.598 24.200 20260528 174624 1780008388.536 24.190 20260528 174628 1780008392.480 24.190 20260528 174632 1780008396.958 24.210 20260528 174636 1780008399.781 24.200 20260528 174639 1780008404.262 24.210 20260528 174644 1780008407.082 24.200 20260528 174647 1780008411.567 24.200 20260528 174651 1780008415.502 24.190 20260528 174655 1780008419.985 24.210 20260528 174659 1780008423.923 24.210 20260528 174703 1780008427.283 24.210 20260528 174707 1780008431.231 24.210 20260528 174711 1780008435.712 24.200 20260528 174715 1780008438.526 24.230 20260528 174718 1780008443.004 24.230 20260528 174723 1780008446.946 24.240 20260528 174726 1780008450.889 24.230 20260528 174730 1780008455.368 24.210 20260528 174735 1780008458.190 24.230 20260528 174738 1780008462.670 24.240 20260528 174742 1780008466.611 24.230 20260528 174746 1780008471.090 24.210 20260528 174751 1780008475.032 24.190 20260528 174755 1780008479.513 24.200 20260528 174759 1780008483.456 24.190 20260528 174803 1780008486.818 24.200 20260528 174806 1780008490.751 24.200 20260528 174810 1780008494.695 24.190 20260528 174814 1780008498.055 24.190 20260528 174818 1780008501.996 24.170 20260528 174821 1780008506.477 24.180 20260528 174826 1780008509.297 24.190 20260528 174829 1780008517.719 24.200 20260528 174837 1780008522.204 24.190 20260528 174842 1780008526.143 24.200 20260528 174846 1780008530.618 24.200 20260528 174850 1780008534.560 24.210 20260528 174854 1780008537.921 24.240 20260528 174857 1780008541.860 24.210 20260528 174901 1780008545.219 24.230 20260528 174905 1780008549.162 24.240 20260528 174909 1780008553.104 24.240 20260528 174913 1780008557.585 24.240 20260528 174917 1780008560.405 24.240 20260528 174920 1780008564.887 24.230 20260528 174924 1780008568.825 24.250 20260528 174928 1780008571.066 24.230 20260528 174931 1780008575.007 24.240 20260528 174935 1780008579.486 24.240 20260528 174939 1780008583.427 24.230 20260528 174943 1780008584.547 24.240 20260528 174944 1780008589.029 24.250 20260528 174949 1780008592.969 24.250 20260528 174952 1780008596.910 24.250 20260528 174956 1780008601.389 24.240 20260528 175001 1780008605.332 24.240 20260528 175005 1780008609.813 24.250 20260528 175009 1780008613.755 24.240 20260528 175013 1780008618.229 24.250 20260528 175018 1780008622.169 24.230 20260528 175022 1780008626.115 24.230 20260528 175026 1780008630.593 24.210 20260528 175030 1780008634.536 24.240 20260528 175034 1780008637.898 24.210 20260528 175037 1780008641.835 24.210 20260528 175041 1780008646.317 24.240 20260528 175046 1780008650.260 24.240 20260528 175050 1780008654.739 24.230 20260528 175054 1780008658.676 24.210 20260528 175058 1780008662.620 24.250 20260528 175102 1780008667.102 24.230 20260528 175107 1780008671.041 24.240 20260528 175111 1780008675.518 24.240 20260528 175115 1780008679.461 24.240 20260528 175119 1780008683.943 24.260 20260528 175123 1780008687.882 24.240 20260528 175127 1780008690.122 24.240 20260528 175130 1780008692.945 24.230 20260528 175132 1780008696.305 24.260 20260528 175136 1780008700.246 24.240 20260528 175140 1780008704.730 24.260 20260528 175144 1780008708.667 24.240 20260528 175148 1780008713.149 24.210 20260528 175153 1780008717.086 24.230 20260528 175157 1780008719.324 24.190 20260528 175159 1780008723.272 24.190 20260528 175203 1780008727.751 24.190 20260528 175207 1780008731.687 24.190 20260528 175211 1780008736.751 24.210 20260528 175216 1780008741.233 24.200 20260528 175221 1780008745.169 24.230 20260528 175225 1780008749.649 24.190 20260528 175229 1780008753.597 24.210 20260528 175233 1780008757.534 24.230 20260528 175237 1780008760.893 24.240 20260528 175240 1780008765.953 24.230 20260528 175245 1780008770.433 24.240 20260528 175250 1780008774.377 24.260 20260528 175254 1780008777.737 24.260 20260528 175257 1780008781.679 24.240 20260528 175301 1780008786.160 24.240 20260528 175306 1780008790.098 24.240 20260528 175310 1780008794.040 24.240 20260528 175314 1780008798.517 24.240 20260528 175318 1780008802.460 24.240 20260528 175322 1780008806.940 24.240 20260528 175326 1780008810.882 24.250 20260528 175330 1780008815.363 24.210 20260528 175335 1780008819.304 24.250 20260528 175339 1780008823.244 24.230 20260528 175343 1780008826.608 24.240 20260528 175346 1780008830.545 24.230 20260528 175350 1780008835.024 24.230 20260528 175355 1780008837.846 24.210 20260528 175357 1780008842.325 24.200 20260528 175402 1780008846.265 24.200 20260528 175406 1780008850.745 24.190 20260528 175410 1780008853.566 24.190 20260528 175413 1780008858.051 24.160 20260528 175418 1780008861.990 24.190 20260528 175421 1780008866.474 24.190 20260528 175426 1780008869.289 24.190 20260528 175429 1780008873.766 24.200 20260528 175433 1780008876.592 24.190 20260528 175436 1780008881.066 24.190 20260528 175441 1780008885.011 24.170 20260528 175445 1780008888.373 24.190 20260528 175448 1780008893.435 24.170 20260528 175453 1780008897.375 24.180 20260528 175457 1780008901.857 24.190 20260528 175501 1780008905.795 24.200 20260528 175505 1780008910.274 24.200 20260528 175510 1780008914.213 24.190 20260528 175514 1780008919.277 24.180 20260528 175519 1780008923.758 24.180 20260528 175523 1780008927.699 24.190 20260528 175527 1780008932.179 24.190 20260528 175532 1780008936.122 24.200 20260528 175536 1780008940.061 24.210 20260528 175540 1780008944.545 24.200 20260528 175544 1780008948.482 24.230 20260528 175548 1780008952.964 24.210 20260528 175552 1780008955.784 24.230 20260528 175555 1780008960.266 24.210 20260528 175600 1780008964.202 24.200 20260528 175604 1780008968.682 24.240 20260528 175608 1780008971.506 24.230 20260528 175611 1780008975.981 24.230 20260528 175615 1780008979.928 24.240 20260528 175619 1780008983.868 24.260 20260528 175623 1780008986.108 24.210 20260528 175626 1780008990.588 24.210 20260528 175630 1780008994.530 24.240 20260528 175634 1780008998.470 24.250 20260528 175638 1780009001.832 24.240 20260528 175641 1780009005.771 24.230 20260528 175645 1780009010.253 24.230 20260528 175650 1780009014.192 24.230 20260528 175654 1780009018.672 24.210 20260528 175658 1780009020.373 24.210 20260528 175700 1780009024.853 24.230 20260528 175704 1780009028.792 24.200 20260528 175708 1780009031.033 24.200 20260528 175711 1780009034.975 24.190 20260528 175714 1780009039.456 24.240 20260528 175719 1780009042.276 24.190 20260528 175722 1780009050.697 24.180 20260528 175730 1780009055.175 24.170 20260528 175735 1780009059.119 24.180 20260528 175739 1780009063.601 24.190 20260528 175743 1780009067.539 24.190 20260528 175747 1780009071.481 24.170 20260528 175751 1780009075.960 24.170 20260528 175755 1780009079.898 24.190 20260528 175759 1780009084.379 24.180 20260528 175804 1780009088.320 24.190 20260528 175808 1780009091.680 24.200 20260528 175811 1780009094.504 24.200 20260528 175814 1780009098.983 24.200 20260528 175818 1780009100.685 24.190 20260528 175820 1780009104.044 24.200 20260528 175824 1780009107.404 24.200 20260528 175827 1780009112.464 24.190 20260528 175832 1780009116.409 24.240 20260528 175836 1780009120.883 24.230 20260528 175840 1780009124.826 24.210 20260528 175844 1780009129.299 24.200 20260528 175849 1780009133.248 24.210 20260528 175853 1780009136.609 24.230 20260528 175856 1780009140.549 24.200 20260528 175900 1780009144.491 24.200 20260528 175904 1780009146.729 24.200 20260528 175906 1780009151.211 24.210 20260528 175911 1780009156.269 24.190 20260528 175916 1780009160.211 24.240 20260528 175920 1780009163.572 24.240 20260528 175923 1780009167.515 24.210 20260528 175927 1780009171.995 24.230 20260528 175931 1780009175.937 24.230 20260528 175935 1780009179.295 24.240 20260528 175939 1780009183.236 24.240 20260528 175943 1780009187.719 24.200 20260528 175947 1780009191.660 24.210 20260528 175951 1780009195.599 24.230 20260528 175955 1780009200.080 24.230 20260528 180000 1780009204.019 24.240 20260528 180004 1780009207.378 24.230 20260528 180007 1780009210.201 24.240 20260528 180010 1780009214.676 24.200 20260528 180014 1780009217.502 24.210 20260528 180017 1780009221.978 24.210 20260528 180021 1780009225.922 24.210 20260528 180025 1780009230.398 24.230 20260528 180030 1780009234.345 24.190 20260528 180034 1780009235.462 24.200 20260528 180035 1780009241.643 24.190 20260528 180041 1780009246.123 24.230 20260528 180046 1780009247.823 24.200 20260528 180047 1780009252.304 24.210 20260528 180052 1780009256.246 24.210 20260528 180056 1780009258.486 24.190 20260528 180058 1780009261.309 24.210 20260528 180101 1780009265.788 24.200 20260528 180105 1780009269.730 24.230 20260528 180109 1780009274.212 24.230 20260528 180114 1780009277.030 24.230 20260528 180117 1780009281.511 24.240 20260528 180121 1780009285.452 24.230 20260528 180125 1780009289.930 24.210 20260528 180129 1780009293.869 24.230 20260528 180133 1780009297.814 24.230 20260528 180137 1780009302.292 24.230 20260528 180142 1780009306.236 24.210 20260528 180146 1780009310.716 24.230 20260528 180150 1780009314.656 24.250 20260528 180154 1780009319.132 24.260 20260528 180159 1780009323.079 24.260 20260528 180203 1780009327.018 24.260 20260528 180207 1780009330.373 24.270 20260528 180210 1780009334.319 24.280 20260528 180214 1780009337.668 24.260 20260528 180217 1780009341.034 24.240 20260528 180221 1780009344.982 24.250 20260528 180224 1780009347.222 24.240 20260528 180227 1780009351.155 24.200 20260528 180231 1780009355.639 24.200 20260528 180235 1780009358.462 24.200 20260528 180238 1780009362.942 24.180 20260528 180242 1780009366.882 24.200 20260528 180246 1780009370.236 24.180 20260528 180250 1780009374.186 24.190 20260528 180254 1780009376.430 24.170 20260528 180256 1780009380.364 24.170 20260528 180300 1780009383.726 24.180 20260528 180303 1780009387.666 24.160 20260528 180307 1780009392.147 24.190 20260528 180312 1780009396.087 24.180 20260528 180316 1780009400.029 24.190 20260528 180320 1780009403.383 24.200 20260528 180323 1780009407.330 24.230 20260528 180327 1780009411.806 24.200 20260528 180331 1780009414.631 24.190 20260528 180334 1780009419.110 24.200 20260528 180339 1780009420.229 24.190 20260528 180340 1780009424.173 24.180 20260528 180344 1780009428.653 24.200 20260528 180348 1780009431.471 24.200 20260528 180351 1780009435.949 24.200 20260528 180355 1780009438.775 24.200 20260528 180358 1780009442.135 24.200 20260528 180402 1780009446.078 24.190 20260528 180406 1780009450.552 24.190 20260528 180410 1780009453.379 24.190 20260528 180413 1780009457.858 24.180 20260528 180417 1780009461.795 24.170 20260528 180421 1780009465.739 24.190 20260528 180425 1780009470.221 24.190 20260528 180430 1780009474.161 24.190 20260528 180434 1780009478.640 24.170 20260528 180438 1780009482.580 24.170 20260528 180442 1780009487.060 24.190 20260528 180447 1780009491.001 24.160 20260528 180451 1780009493.243 24.190 20260528 180453 1780009496.063 24.200 20260528 180456 1780009500.543 24.230 20260528 180500 1780009504.486 24.200 20260528 180504 1780009508.963 24.230 20260528 180508 1780009511.783 24.200 20260528 180511 1780009516.262 24.190 20260528 180516 1780009520.207 24.210 20260528 180520 1780009522.448 24.200 20260528 180522 1780009526.383 24.210 20260528 180526 1780009529.742 24.210 20260528 180529 1780009532.566 24.210 20260528 180532 1780009537.044 24.230 20260528 180537 1780009540.990 24.230 20260528 180540 1780009545.466 24.230 20260528 180545 1780009548.290 24.240 20260528 180548 1780009552.767 24.250 20260528 180552 1780009556.712 24.240 20260528 180556 1780009560.071 24.200 20260528 180600 1780009567.368 24.190 20260528 180607 1780009570.194 24.190 20260528 180610 1780009573.556 24.190 20260528 180613 1780009577.496 24.170 20260528 180617 1780009581.976 24.190 20260528 180621 1780009585.913 24.180 20260528 180625 1780009589.857 24.190 20260528 180629 1780009594.338 24.190 20260528 180634 1780009597.158 24.180 20260528 180637 1780009600.517 24.150 20260528 180640 1780009604.459 24.170 20260528 180644 1780009608.938 24.160 20260528 180648 1780009612.880 24.180 20260528 180652 1780009617.356 24.190 20260528 180657 1780009621.299 24.170 20260528 180701 1780009625.779 24.190 20260528 180705 1780009627.483 24.180 20260528 180707 1780009631.962 24.190 20260528 180711 1780009635.899 24.170 20260528 180715 1780009639.261 24.190 20260528 180719 1780009645.447 24.200 20260528 180725 1780009649.386 24.200 20260528 180729 1780009650.506 24.190 20260528 180730 1780009657.799 24.200 20260528 180737 1780009662.282 24.190 20260528 180742 1780009666.227 24.200 20260528 180746 1780009670.169 24.190 20260528 180750 1780009672.408 24.180 20260528 180752 1780009676.887 24.180 20260528 180756 1780009680.832 24.180 20260528 180800 1780009684.771 24.190 20260528 180804 1780009689.251 24.160 20260528 180809 1780009692.072 24.170 20260528 180812 1780009696.550 24.160 20260528 180816 1780009700.492 24.150 20260528 180820 1780009704.969 24.150 20260528 180824 1780009708.913 24.170 20260528 180828 1780009713.395 24.160 20260528 180833 1780009717.335 24.170 20260528 180837 1780009721.276 24.160 20260528 180841 1780009725.758 24.190 20260528 180845 1780009729.697 24.160 20260528 180849 1780009734.181 24.180 20260528 180854 1780009738.117 24.180 20260528 180858 1780009739.238 24.170 20260528 180859 1780009743.179 24.180 20260528 180903 1780009746.541 24.170 20260528 180906 1780009750.481 24.180 20260528 180910 1780009754.965 24.180 20260528 180914 1780009758.900 24.150 20260528 180918 1780009763.381 24.170 20260528 180923 1780009765.083 24.180 20260528 180925 1780009769.563 24.190 20260528 180929 1780009772.384 24.190 20260528 180932 1780009776.863 24.160 20260528 180936 1780009780.805 24.190 20260528 180940 1780009785.287 24.190 20260528 180945 1780009789.229 24.190 20260528 180949 1780009794.287 24.200 20260528 180954 1780009796.525 24.190 20260528 180956 1780009801.001 24.200 20260528 181001 1780009804.948 24.190 20260528 181004 1780009808.889 24.200 20260528 181008 1780009812.248 24.190 20260528 181012 1780009816.190 24.190 20260528 181016 1780009820.673 24.180 20260528 181020 1780009824.613 24.190 20260528 181024 1780009829.096 24.190 20260528 181029 1780009831.913 24.190 20260528 181031 1780009836.390 24.190 20260528 181036 1780009839.214 24.190 20260528 181039 1780009842.574 24.180 20260528 181042 1780009846.515 24.190 20260528 181046 1780009849.877 24.190 20260528 181049 1780009852.696 24.180 20260528 181052 1780009857.175 24.200 20260528 181057 1780009861.118 24.180 20260528 181101 1780009864.475 24.200 20260528 181104 1780009868.416 24.190 20260528 181108 1780009871.778 24.210 20260528 181111 1780009874.016 24.200 20260528 181114 1780009877.960 24.230 20260528 181117 1780009881.900 24.210 20260528 181121 1780009886.379 24.200 20260528 181126 1780009890.321 24.200 20260528 181130 1780009894.803 24.180 20260528 181134 1780009898.741 24.160 20260528 181138 1780009903.223 24.170 20260528 181143 1780009906.042 24.170 20260528 181146 1780009910.522 24.160 20260528 181150 1780009914.463 24.140 20260528 181154 1780009918.405 24.160 20260528 181158 1780009922.886 24.180 20260528 181202 1780009925.706 24.170 20260528 181205 1780009930.188 24.180 20260528 181210 1780009934.131 24.180 20260528 181214 1780009937.493 24.170 20260528 181217 1780009941.429 24.170 20260528 181221 1780009945.910 24.150 20260528 181225 1780009949.851 24.150 20260528 181229 1780009954.330 24.150 20260528 181234 1780009958.274 24.150 20260528 181238 1780009959.394 24.140 20260528 181239 1780009963.330 24.100 20260528 181243 1780009965.567 24.120 20260528 181245 1780009970.633 24.140 20260528 181250 1780009975.114 24.140 20260528 181255 1780009979.055 24.150 20260528 181259 1780009982.417 24.150 20260528 181302 1780009986.357 24.180 20260528 181306 1780009990.837 24.160 20260528 181310 1780009994.775 24.190 20260528 181314 1780009998.717 24.200 20260528 181318 1780010003.198 24.190 20260528 181323 1780010007.139 24.190 20260528 181327 1780010011.616 24.180 20260528 181331 1780010015.559 24.200 20260528 181335 1780010020.621 24.190 20260528 181340 1780010021.743 24.200 20260528 181341 1780010026.221 24.230 20260528 181346 1780010030.162 24.210 20260528 181350 1780010031.280 24.200 20260528 181351 1780010035.223 24.210 20260528 181355 1780010038.583 24.210 20260528 181358 1780010042.524 24.200 20260528 181402 1780010047.003 24.180 20260528 181407 1780010049.825 24.180 20260528 181409 1780010053.186 24.160 20260528 181413 1780010057.126 24.150 20260528 181417 1780010060.491 24.160 20260528 181420 1780010064.427 24.170 20260528 181424 1780010067.790 24.180 20260528 181427 1780010071.728 24.170 20260528 181431 1780010076.211 24.150 20260528 181436 1780010079.029 24.140 20260528 181439 1780010083.509 24.130 20260528 181443 1780010086.330 24.150 20260528 181446 1780010090.811 24.130 20260528 181450 1780010094.750 24.150 20260528 181454 1780010099.230 24.130 20260528 181459 1780010103.174 24.150 20260528 181503 1780010107.654 24.170 20260528 181507 1780010109.354 24.170 20260528 181509 1780010112.713 24.160 20260528 181512 1780010116.655 24.160 20260528 181516 1780010121.141 24.150 20260528 181521 1780010125.077 24.170 20260528 181525 1780010129.560 24.160 20260528 181529 1780010132.374 24.150 20260528 181532 1780010135.733 24.140 20260528 181535 1780010139.678 24.160 20260528 181539 1780010141.917 24.160 20260528 181541 1780010145.861 24.150 20260528 181545 1780010150.342 24.180 20260528 181550 1780010153.162 24.150 20260528 181553 1780010157.639 24.140 20260528 181557 1780010160.462 24.140 20260528 181600 1780010164.930 24.150 20260528 181604 1780010168.881 24.170 20260528 181608 1780010173.366 24.150 20260528 181613 1780010176.185 24.170 20260528 181616 1780010180.663 24.170 20260528 181620 1780010184.604 24.160 20260528 181624 1780010188.545 24.170 20260528 181628 1780010193.024 24.190 20260528 181633 1780010196.968 24.190 20260528 181636 1780010200.328 24.180 20260528 181640 1780010204.268 24.180 20260528 181644 1780010206.510 24.180 20260528 181646 1780010210.449 24.190 20260528 181650 1780010214.932 24.180 20260528 181654 1780010218.869 24.180 20260528 181658 1780010223.348 24.180 20260528 181703 1780010227.292 24.170 20260528 181707 1780010231.771 24.180 20260528 181711 1780010234.593 24.190 20260528 181714 1780010239.072 24.170 20260528 181719 1780010243.017 24.200 20260528 181723 1780010246.954 24.210 20260528 181726 1780010251.431 24.200 20260528 181731 1780010255.374 24.200 20260528 181735 1780010259.853 24.190 20260528 181739 1780010263.796 24.150 20260528 181743 1780010268.277 24.190 20260528 181748 1780010272.218 24.170 20260528 181752 1780010273.339 24.180 20260528 181753 1780010277.279 24.170 20260528 181757 1780010281.761 24.180 20260528 181801 1780010286.823 24.170 20260528 181806 1780010290.761 24.180 20260528 181810 1780010295.242 24.180 20260528 181815 1780010298.062 24.190 20260528 181818 1780010302.542 24.170 20260528 181822 1780010306.483 24.180 20260528 181826 1780010308.724 24.170 20260528 181828 1780010312.083 24.180 20260528 181832 1780010316.022 24.190 20260528 181836 1780010319.965 24.180 20260528 181839 1780010324.447 24.190 20260528 181844 1780010328.386 24.190 20260528 181848 1780010331.743 24.180 20260528 181851 1780010335.687 24.170 20260528 181855 1780010340.167 24.160 20260528 181900 1780010344.107 24.180 20260528 181904 1780010347.468 24.170 20260528 181907 1780010351.409 24.150 20260528 181911 1780010355.889 24.170 20260528 181915 1780010359.832 24.170 20260528 181919 1780010363.771 24.170 20260528 181923 1780010368.246 24.180 20260528 181928 1780010370.485 24.200 20260528 181930 1780010374.433 24.190 20260528 181934 1780010378.373 24.210 20260528 181938 1780010379.494 24.200 20260528 181939 1780010383.971 24.190 20260528 181943 1780010387.916 24.200 20260528 181947 1780010392.397 24.200 20260528 181952 1780010396.335 24.180 20260528 181956 1780010400.277 24.190 20260528 182000 1780010404.753 24.180 20260528 182004 1780010408.698 24.190 20260528 182008 1780010413.179 24.180 20260528 182013 1780010417.119 24.180 20260528 182017 1780010419.360 24.180 20260528 182019 1780010423.299 24.170 20260528 182023 1780010427.773 24.180 20260528 182027 1780010431.721 24.160 20260528 182031 1780010436.202 24.150 20260528 182036 1780010440.139 24.180 20260528 182040 1780010444.083 24.160 20260528 182044 1780010446.323 24.150 20260528 182046 1780010450.796 24.150 20260528 182050 1780010454.744 24.180 20260528 182054 1780010458.685 24.180 20260528 182058 1780010460.925 24.190 20260528 182100 1780010465.401 24.210 20260528 182105 1780010469.344 24.200 20260528 182109 1780010471.584 24.210 20260528 182111 1780010474.406 24.230 20260528 182114 1780010478.886 24.210 20260528 182118 1780010482.827 24.240 20260528 182122 1780010487.307 24.210 20260528 182127 1780010491.248 24.230 20260528 182131 1780010495.191 24.190 20260528 182135 1780010498.550 24.210 20260528 182138 1780010502.492 24.180 20260528 182142 1780010506.971 24.170 20260528 182146 1780010510.912 24.150 20260528 182150 1780010515.395 24.170 20260528 182155 1780010519.336 24.190 20260528 182159 1780010523.814 24.180 20260528 182203 1780010527.752 24.170 20260528 182207 1780010531.696 24.150 20260528 182211 1780010536.176 24.190 20260528 182216 1780010538.418 24.190 20260528 182218 1780010542.356 24.160 20260528 182222 1780010546.298 24.190 20260528 182226 1780010550.779 24.200 20260528 182230 1780010554.718 24.180 20260528 182234 1780010559.199 24.200 20260528 182239 1780010563.140 24.210 20260528 182243 1780010567.616 24.180 20260528 182247 1780010570.440 24.190 20260528 182250 1780010574.919 24.200 20260528 182254 1780010578.861 24.190 20260528 182258 1780010582.804 24.200 20260528 182302 1780010587.285 24.170 20260528 182307 1780010590.105 24.200 20260528 182310 1780010592.345 24.190 20260528 182312 1780010596.826 24.200 20260528 182316 1780010600.768 24.190 20260528 182320 1780010604.125 24.200 20260528 182324 1780010608.065 24.210 20260528 182328 1780010612.008 24.200 20260528 182332 1780010615.370 24.190 20260528 182335 1780010618.734 24.190 20260528 182338 1780010622.670 24.200 20260528 182342 1780010626.032 24.200 20260528 182346 1780010629.970 24.210 20260528 182349 1780010633.911 24.200 20260528 182353 1780010638.388 24.200 20260528 182358 1780010642.332 24.210 20260528 182402 1780010646.809 24.230 20260528 182406 1780010650.754 24.210 20260528 182410 1780010655.233 24.180 20260528 182415 1780010659.175 24.240 20260528 182419 1780010663.115 24.210 20260528 182423 1780010667.595 24.210 20260528 182427 1780010671.537 24.210 20260528 182431 1780010676.020 24.240 20260528 182436 1780010679.957 24.260 20260528 182439 1780010684.439 24.270 20260528 182444 1780010686.140 24.280 20260528 182446 1780010690.619 24.290 20260528 182450 1780010694.560 24.290 20260528 182454 1780010699.036 24.310 20260528 182459 1780010701.862 24.300 20260528 182501 1780010708.042 24.290 20260528 182508 1780010712.524 24.300 20260528 182512 1780010715.344 24.300 20260528 182515 1780010719.819 24.280 20260528 182519 1780010723.765 24.290 20260528 182523 1780010728.248 24.300 20260528 182528 1780010731.069 24.300 20260528 182531 1780010734.431 24.280 20260528 182534 1780010738.365 24.270 20260528 182538 1780010742.846 24.270 20260528 182542 1780010746.789 24.280 20260528 182546 1780010750.149 24.280 20260528 182550 1780010752.971 24.270 20260528 182552 1780010757.444 24.260 20260528 182557 1780010760.267 24.260 20260528 182600 1780010764.742 24.240 20260528 182604 1780010768.692 24.250 20260528 182608 1780010772.048 24.250 20260528 182612 1780010774.871 24.260 20260528 182614 1780010779.352 24.260 20260528 182619 1780010783.295 24.240 20260528 182623 1780010787.234 24.240 20260528 182627 1780010791.714 24.250 20260528 182631 1780010795.652 24.240 20260528 182635 1780010800.135 24.260 20260528 182640 1780010804.077 24.240 20260528 182644 1780010808.559 24.260 20260528 182648 1780010812.498 24.290 20260528 182652 1780010816.438 24.280 20260528 182656 1780010820.916 24.290 20260528 182700 1780010823.739 24.290 20260528 182703 1780010828.223 24.290 20260528 182708 1780010832.160 24.280 20260528 182712 1780010836.639 24.290 20260528 182716 1780010840.581 24.290 20260528 182720 1780010845.062 24.300 20260528 182725 1780010849.002 24.300 20260528 182729 1780010852.944 24.280 20260528 182732 1780010855.187 24.280 20260528 182735 1780010862.485 24.270 20260528 182742 1780010866.966 24.290 20260528 182746 1780010870.907 24.280 20260528 182750 1780010874.847 24.260 20260528 182754 1780010878.209 24.270 20260528 182758 1780010882.148 24.250 20260528 182802 1780010886.628 24.270 20260528 182806 1780010890.569 24.260 20260528 182810 1780010895.053 24.260 20260528 182815 1780010898.990 24.250 20260528 182818 1780010903.470 24.250 20260528 182823 1780010906.285 24.250 20260528 182826 1780010909.646 24.240 20260528 182829 1780010913.584 24.260 20260528 182833 1780010915.828 24.250 20260528 182835 1780010919.775 24.250 20260528 182839 1780010924.260 24.260 20260528 182844 1780010927.074 24.240 20260528 182847 1780010930.434 24.270 20260528 182850 1780010933.255 24.260 20260528 182853 1780010937.731 24.260 20260528 182857 1780010941.674 24.260 20260528 182901 1780010946.155 24.270 20260528 182906 1780010950.095 24.290 20260528 182910 1780010954.577 24.260 20260528 182914 1780010958.518 24.270 20260528 182918 1780010962.460 24.270 20260528 182922 1780010965.822 24.270 20260528 182925 1780010969.761 24.260 20260528 182929 1780010974.245 24.270 20260528 182934 1780010977.062 24.250 20260528 182937 1780010981.542 24.240 20260528 182941 1780010985.482 24.260 20260528 182945 1780010988.840 24.280 20260528 182948 1780010992.784 24.280 20260528 182952 1780010997.266 24.250 20260528 182957 1780011001.203 24.250 20260528 183001 1780011005.684 24.270 20260528 183005 1780011008.506 24.240 20260528 183008 1780011012.986 24.270 20260528 183012 1780011015.807 24.250 20260528 183015 1780011020.285 24.280 20260528 183020 1780011024.229 24.250 20260528 183024 1780011028.169 24.250 20260528 183028 1780011030.408 24.240 20260528 183030 1780011034.888 24.270 20260528 183034 1780011037.711 24.250 20260528 183037 1780011042.191 24.270 20260528 183042 1780011046.132 24.250 20260528 183046 1780011050.073 24.240 20260528 183050 1780011054.552 24.250 20260528 183054 1780011056.792 24.240 20260528 183056 1780011061.857 24.250 20260528 183101 1780011065.794 24.250 20260528 183105 1780011070.277 24.240 20260528 183110 1780011074.219 24.260 20260528 183114 1780011077.581 24.250 20260528 183117 1780011080.393 24.260 20260528 183120 1780011084.874 24.240 20260528 183124 1780011088.816 24.260 20260528 183128 1780011093.298 24.250 20260528 183133 1780011097.241 24.270 20260528 183137 1780011101.180 24.300 20260528 183141 1780011105.658 24.280 20260528 183145 1780011108.481 24.280 20260528 183148 1780011112.961 24.280 20260528 183152 1780011116.903 24.310 20260528 183156 1780011121.388 24.310 20260528 183201 1780011124.205 24.290 20260528 183204 1780011128.684 24.290 20260528 183208 1780011131.503 24.300 20260528 183211 1780011133.742 24.280 20260528 183213 1780011137.685 24.270 20260528 183217 1780011142.160 24.290 20260528 183222 1780011146.107 24.280 20260528 183226 1780011150.572 24.260 20260528 183230 1780011154.526 24.300 20260528 183234 1780011159.010 24.280 20260528 183239 1780011162.949 24.270 20260528 183242 1780011166.890 24.270 20260528 183246 1780011171.369 24.290 20260528 183251 1780011175.312 24.290 20260528 183255 1780011179.795 24.300 20260528 183259 1780011181.492 24.300 20260528 183301 1780011185.975 24.280 20260528 183305 1780011188.793 24.290 20260528 183308 1780011193.277 24.290 20260528 183313 1780011197.215 24.290 20260528 183317 1780011200.574 24.280 20260528 183320 1780011207.871 24.290 20260528 183327 1780011210.696 24.280 20260528 183330 1780011215.178 24.280 20260528 183335 1780011219.117 24.290 20260528 183339 1780011223.599 24.290 20260528 183343 1780011227.540 24.270 20260528 183347 1780011230.902 24.280 20260528 183350 1780011234.840 24.290 20260528 183354 1780011239.321 24.260 20260528 183359 1780011242.140 24.260 20260528 183402 1780011245.500 24.250 20260528 183405 1780011248.322 24.260 20260528 183408 1780011251.682 24.260 20260528 183411 1780011255.621 24.250 20260528 183415 1780011260.103 24.250 20260528 183420 1780011264.045 24.250 20260528 183424 1780011268.530 24.250 20260528 183428 1780011272.462 24.240 20260528 183432 1780011275.822 24.250 20260528 183435 1780011277.525 24.240 20260528 183437 1780011282.005 24.260 20260528 183442 1780011284.827 24.240 20260528 183444 1780011288.190 24.260 20260528 183448 1780011292.129 24.230 20260528 183452 1780011296.611 24.240 20260528 183456 1780011300.549 24.240 20260528 183500 1780011302.788 24.240 20260528 183502 1780011306.731 24.240 20260528 183506 1780011311.218 24.270 20260528 183511 1780011315.150 24.260 20260528 183515 1780011319.637 24.280 20260528 183519 1780011323.573 24.260 20260528 183523 1780011327.514 24.240 20260528 183527 1780011331.997 24.240 20260528 183531 1780011335.935 24.230 20260528 183535 1780011340.416 24.250 20260528 183540 1780011341.536 24.240 20260528 183541 1780011345.473 24.250 20260528 183545 1780011349.417 24.260 20260528 183549 1780011353.897 24.250 20260528 183553 1780011357.839 24.240 20260528 183557 1780011362.321 24.280 20260528 183602 1780011365.140 24.260 20260528 183605 1780011369.618 24.260 20260528 183609 1780011373.560 24.210 20260528 183613 1780011378.040 24.240 20260528 183618 1780011383.100 24.250 20260528 183623 1780011385.340 24.240 20260528 183625 1780011390.398 24.210 20260528 183630 1780011392.638 24.250 20260528 183632 1780011396.584 24.230 20260528 183636 1780011400.524 24.230 20260528 183640 1780011403.883 24.200 20260528 183643 1780011410.062 24.190 20260528 183650 1780011411.183 24.200 20260528 183651 1780011422.314 24.190 20260528 183702 1780011425.117 24.190 20260528 183705 1780011429.625 24.190 20260528 183709 1780011431.864 24.200 20260528 183711 1780011436.930 24.210 20260528 183716 1780011440.852 24.210 20260528 183720 1780011445.351 24.210 20260528 183725 1780011449.273 24.180 20260528 183729 1780011453.770 24.200 20260528 183733 1780011457.713 24.190 20260528 183737 1780011461.637 24.200 20260528 183741 1780011466.132 24.210 20260528 183746 1780011470.051 24.200 20260528 183750 1780011474.553 24.210 20260528 183754 1780011476.234 24.200 20260528 183756 1780011480.736 24.210 20260528 183800 1780011484.655 24.210 20260528 183804 1780011489.160 24.230 20260528 183809 1780011490.281 24.210 20260528 183810 1780011494.217 24.230 20260528 183814 1780011498.139 24.240 20260528 183818 1780011501.518 24.240 20260528 183821 1780011505.439 24.240 20260528 183825 1780011509.941 24.270 20260528 183829 1780011512.742 24.250 20260528 183832 1780011516.122 24.250 20260528 183836 1780011520.045 24.250 20260528 183840 1780011524.542 24.250 20260528 183844 1780011528.463 24.240 20260528 183848 1780011532.963 24.210 20260528 183852 1780011536.883 24.250 20260528 183856 1780011541.380 24.200 20260528 183901 1780011544.180 24.210 20260528 183904 1780011547.564 24.230 20260528 183907 1780011551.486 24.240 20260528 183911 1780011554.866 24.230 20260528 183914 1780011558.790 24.190 20260528 183918 1780011561.047 24.200 20260528 183921 1780011563.847 24.190 20260528 183923 1780011568.346 24.200 20260528 183928 1780011572.270 24.210 20260528 183932 1780011576.769 24.180 20260528 183936 1780011578.451 24.200 20260528 183938 1780011585.191 24.190 20260528 183945 1780011589.131 24.230 20260528 183949 1780011593.048 24.210 20260528 183953 1780011597.553 24.230 20260528 183957 1780011599.794 24.240 20260528 183959 1780011603.733 24.230 20260528 184003 1780011607.650 24.240 20260528 184007 1780011613.274 24.230 20260528 184013 1780011617.191 24.240 20260528 184017 1780011621.695 24.260 20260528 184021 1780011624.495 24.230 20260528 184024 1780011628.998 24.250 20260528 184028 1780011632.937 24.230 20260528 184032 1780011636.860 24.240 20260528 184036 1780011641.360 24.200 20260528 184041 1780011645.283 24.210 20260528 184045 1780011647.539 24.230 20260528 184047 1780011651.457 24.230 20260528 184051 1780011653.696 24.240 20260528 184053 1780011658.206 24.240 20260528 184058 1780011661.007 24.240 20260528 184101 1780011665.503 24.240 20260528 184105 1780011669.443 24.250 20260528 184109 1780011673.365 24.240 20260528 184113 1780011677.864 24.250 20260528 184117 1780011681.786 24.240 20260528 184121 1780011686.282 24.250 20260528 184126 1780011690.205 24.240 20260528 184130 1780011694.704 24.250 20260528 184134 1780011698.647 24.240 20260528 184138 1780011702.568 24.250 20260528 184142 1780011705.949 24.250 20260528 184145 1780011709.305 24.250 20260528 184149 1780011713.249 24.250 20260528 184153 1780011717.172 24.250 20260528 184157 1780011721.671 24.260 20260528 184201 1780011725.588 24.250 20260528 184205 1780011730.087 24.230 20260528 184210 1780011734.009 24.230 20260528 184214 1780011738.517 24.210 20260528 184218 1780011741.316 24.210 20260528 184221 1780011745.812 24.210 20260528 184225 1780011747.492 24.200 20260528 184227 1780011751.992 24.230 20260528 184231 1780011755.913 24.200 20260528 184235 1780011760.418 24.200 20260528 184240 1780011764.357 24.200 20260528 184244 1780011768.279 24.190 20260528 184248 1780011772.778 24.200 20260528 184252 1780011775.577 24.200 20260528 184255 1780011778.958 24.200 20260528 184258 1780011782.882 24.190 20260528 184302 1780011787.377 24.210 20260528 184307 1780011791.298 24.210 20260528 184311 1780011794.679 24.230 20260528 184314 1780011798.595 24.210 20260528 184318 1780011803.103 24.230 20260528 184323 1780011807.025 24.230 20260528 184327 1780011808.164 24.240 20260528 184328 1780011812.085 24.230 20260528 184332 1780011816.585 24.240 20260528 184336 1780011820.506 24.230 20260528 184340 1780011823.886 24.230 20260528 184343 1780011827.808 24.200 20260528 184347 1780011832.305 24.230 20260528 184352 1780011836.226 24.230 20260528 184356 1780011840.729 24.250 20260528 184400 1780011844.669 24.200 20260528 184404 1780011848.027 24.210 20260528 184408 1780011850.826 24.210 20260528 184410 1780011855.328 24.190 20260528 184415 1780011859.272 24.200 20260528 184419 1780011862.624 24.190 20260528 184422 1780011866.571 24.190 20260528 184426 1780011870.495 24.230 20260528 184430 1780011874.993 24.240 20260528 184434 1780011878.912 24.260 20260528 184438 1780011883.413 24.250 20260528 184443 1780011887.333 24.240 20260528 184447 1780011891.832 24.250 20260528 184451 1780011895.774 24.210 20260528 184455 1780011899.697 24.250 20260528 184459 1780011904.201 24.240 20260528 184504 1780011908.121 24.260 20260528 184508 1780011912.619 24.270 20260528 184512 1780011916.533 24.270 20260528 184516 1780011921.039 24.250 20260528 184521 1780011924.981 24.260 20260528 184524 1780011928.902 24.230 20260528 184528 1780011933.400 24.230 20260528 184533 1780011937.319 24.210 20260528 184537 1780011941.823 24.230 20260528 184541 1780011945.737 24.210 20260528 184545 1780011950.241 24.240 20260528 184550 1780011954.184 24.240 20260528 184554 1780011957.541 24.240 20260528 184557 1780011961.487 24.250 20260528 184601 1780011965.402 24.250 20260528 184605 1780011969.906 24.230 20260528 184609 1780011973.826 24.230 20260528 184613 1780011977.208 24.250 20260528 184617 1780011981.130 24.250 20260528 184621 1780011985.628 24.250 20260528 184625 1780011991.810 24.240 20260528 184631 1780011995.730 24.260 20260528 184635 1780012000.231 24.260 20260528 184640 1780012003.035 24.250 20260528 184643 1780012007.531 24.250 20260528 184647 1780012011.453 24.280 20260528 184651 1780012015.949 24.250 20260528 184655 1780012018.750 24.260 20260528 184658 1780012023.255 24.240 20260528 184703 1780012026.053 24.260 20260528 184706 1780012030.554 24.240 20260528 184710 1780012033.351 24.240 20260528 184713 1780012038.413 24.230 20260528 184718 1780012042.917 24.200 20260528 184722 1780012045.157 24.200 20260528 184725 1780012047.953 24.210 20260528 184727 1780012051.338 24.190 20260528 184731 1780012055.254 24.200 20260528 184735 1780012058.642 24.170 20260528 184738 1780012062.563 24.170 20260528 184742 1780012067.063 24.160 20260528 184747 1780012071.003 24.150 20260528 184751 1780012073.241 24.170 20260528 184753 1780012078.302 24.180 20260528 184758 1780012081.657 24.190 20260528 184801 1780012083.337 24.180 20260528 184803 1780012086.724 24.190 20260528 184806 1780012092.904 24.200 20260528 184812 1780012094.023 24.190 20260528 184814 1780012100.207 24.200 20260528 184820 1780012104.131 24.210 20260528 184824 1780012107.507 24.190 20260528 184827 1780012112.545 24.210 20260528 184832 1780012117.049 24.210 20260528 184837 1780012119.852 24.200 20260528 184839 1780012123.230 24.200 20260528 184843 1780012128.270 24.230 20260528 184848 1780012132.768 24.230 20260528 184852 1780012135.568 24.210 20260528 184855 1780012138.951 24.210 20260528 184858 1780012142.870 24.240 20260528 184902 1780012147.374 24.240 20260528 184907 1780012151.315 24.210 20260528 184911 1780012155.234 24.230 20260528 184915 1780012159.733 24.210 20260528 184919 1780012160.853 24.240 20260528 184920 1780012164.772 24.200 20260528 184924 1780012168.157 24.240 20260528 184928 1780012172.077 24.200 20260528 184932 1780012174.337 24.240 20260528 184934 1780012178.252 24.230 20260528 184938 1780012180.519 24.250 20260528 184940 1780012184.440 24.240 20260528 184944 1780012188.939 24.240 20260528 184948 1780012192.859 24.250 20260528 184952 1780012195.121 24.240 20260528 184955 1780012199.039 24.250 20260528 184959 1780012203.541 24.240 20260528 185003 1780012207.457 24.230 20260528 185007 1780012211.960 24.230 20260528 185011 1780012214.761 24.210 20260528 185014 1780012218.148 24.210 20260528 185018 1780012222.066 24.210 20260528 185022 1780012226.567 24.240 20260528 185026 1780012230.486 24.210 20260528 185030 1780012232.746 24.210 20260528 185032 1780012236.666 24.240 20260528 185036 1780012241.167 24.210 20260528 185041 1780012243.969 24.240 20260528 185043 1780012248.468 24.240 20260528 185048 1780012252.385 24.210 20260528 185052 1780012256.878 24.260 20260528 185056 1780012260.830 24.250 20260528 185100 1780012264.191 24.230 20260528 185104 1780012268.131 24.250 20260528 185108 1780012272.053 24.210 20260528 185112 1780012276.554 24.250 20260528 185116 1780012278.792 24.230 20260528 185118 1780012281.591 24.240 20260528 185121 1780012284.975 24.230 20260528 185124 1780012290.036 24.240 20260528 185130 1780012293.959 24.250 20260528 185133 1780012296.202 24.250 20260528 185136 1780012300.698 24.250 20260528 185140 1780012304.637 24.260 20260528 185144 1780012308.559 24.240 20260528 185148 1780012313.057 24.250 20260528 185153 1780012316.978 24.240 20260528 185156 1780012321.480 24.210 20260528 185201 1780012325.398 24.250 20260528 185205 1780012326.540 24.230 20260528 185206 1780012332.698 24.240 20260528 185212 1780012336.080 24.240 20260528 185216 1780012341.142 24.270 20260528 185221 1780012344.504 24.240 20260528 185224 1780012346.182 24.230 20260528 185226 1780012350.683 24.190 20260528 185230 1780012352.367 24.200 20260528 185232 1780012356.865 24.200 20260528 185236 1780012360.789 24.210 20260528 185240 1780012364.167 24.200 20260528 185244 1780012368.089 24.210 20260528 185248 1780012372.587 24.200 20260528 185252 1780012374.267 24.210 20260528 185254 1780012378.767 24.240 20260528 185258 1780012381.565 24.250 20260528 185301 1780012386.067 24.230 20260528 185306 1780012389.987 24.240 20260528 185309 1780012394.485 24.250 20260528 185314 1780012396.166 24.240 20260528 185316 1780012400.672 24.240 20260528 185320 1780012404.592 24.230 20260528 185324 1780012409.091 24.240 20260528 185329 1780012410.770 24.240 20260528 185330 1780012415.275 24.260 20260528 185335 1780012418.076 24.250 20260528 185338 1780012422.573 24.270 20260528 185342 1780012426.493 24.280 20260528 185346 1780012430.991 24.260 20260528 185350 1780012434.913 24.260 20260528 185354 1780012439.416 24.250 20260528 185359 1780012442.214 24.270 20260528 185402 1780012446.714 24.250 20260528 185406 1780012450.657 24.270 20260528 185410 1780012454.576 24.240 20260528 185414 1780012459.077 24.270 20260528 185419 1780012462.998 24.290 20260528 185422 1780012467.501 24.270 20260528 185427 1780012469.181 24.280 20260528 185429 1780012475.918 24.260 20260528 185435 1780012478.720 24.260 20260528 185438 1780012480.983 24.270 20260528 185440 1780012484.899 24.280 20260528 185444 1780012489.401 24.290 20260528 185449 1780012492.199 24.260 20260528 185452 1780012495.585 24.270 20260528 185455 1780012499.505 24.270 20260528 185459 1780012504.001 24.250 20260528 185504 1780012505.683 24.260 20260528 185505 1780012509.067 24.250 20260528 185509 1780012512.987 24.240 20260528 185512 1780012517.486 24.210 20260528 185517 1780012521.405 24.200 20260528 185521 1780012524.789 24.240 20260528 185524 1780012532.087 24.250 20260528 185532 1780012536.009 24.210 20260528 185536 1780012540.512 24.240 20260528 185540 1780012544.433 24.260 20260528 185544 1780012548.929 24.250 20260528 185548 1780012552.872 24.240 20260528 185552 1780012556.791 24.250 20260528 185556 1780012561.294 24.210 20260528 185601 1780012565.215 24.240 20260528 185605 1780012569.714 24.230 20260528 185609 1780012570.834 24.240 20260528 185610 1780012577.016 24.210 20260528 185617 1780012580.940 24.240 20260528 185620 1780012583.198 24.240 20260528 185623 1780012587.120 24.240 20260528 185627 1780012591.619 24.230 20260528 185631 1780012595.536 24.230 20260528 185635 1780012598.919 24.240 20260528 185638 1780012602.842 24.230 20260528 185642 1780012607.341 24.230 20260528 185647 1780012611.283 24.240 20260528 185651 1780012615.201 24.250 20260528 185655 1780012617.440 24.250 20260528 185657 1780012621.937 24.250 20260528 185701 1780012622.499 24.240 20260528 185702 1780012628.123 24.250 20260528 185708 1780012632.040 24.240 20260528 185712 1780012635.423 24.260 20260528 185715 1780012639.338 24.250 20260528 185719 1780012642.727 24.240 20260528 185722 1780012646.648 24.250 20260528 185726 1780012651.148 24.250 20260528 185731 1780012655.089 24.260 20260528 185735 1780012659.006 24.240 20260528 185739 1780012663.512 24.230 20260528 185743 1780012667.430 24.250 20260528 185747 1780012671.933 24.250 20260528 185751 1780012674.732 24.250 20260528 185754 1780012678.113 24.240 20260528 185758 1780012682.034 24.240 20260528 185802 1780012686.533 24.240 20260528 185806 1780012690.450 24.210 20260528 185810 1780012693.831 24.260 20260528 185813 1780012697.754 24.280 20260528 185817 1780012701.135 24.270 20260528 185821 1780012705.056 24.280 20260528 185825 1780012709.556 24.260 20260528 185829 1780012712.350 24.260 20260528 185832 1780012717.415 24.270 20260528 185837 1780012720.796 24.260 20260528 185840 1780012724.157 24.260 20260528 185844 1780012728.099 24.250 20260528 185848 1780012732.020 24.250 20260528 185852 1780012735.400 24.250 20260528 185855 1780012739.316 24.230 20260528 185859 1780012742.700 24.240 20260528 185902 1780012746.620 24.240 20260528 185906 1780012750.002 24.250 20260528 185910 1780012753.361 24.260 20260528 185913 1780012757.305 24.280 20260528 185917 1780012761.228 24.280 20260528 185921 1780012765.724 24.260 20260528 185925 1780012769.649 24.270 20260528 185929 1780012774.147 24.260 20260528 185934 1780012778.069 24.260 20260528 185938 1780012782.568 24.260 20260528 185942 1780012786.508 24.270 20260528 185946 1780012790.429 24.240 20260528 185950 1780012794.927 24.260 20260528 185954 1780012797.730 24.240 20260528 185957 1780012802.229 24.250 20260528 190002 1780012806.148 24.230 20260528 190006 1780012810.652 24.230 20260528 190010 1780012814.565 24.260 20260528 190014 1780012819.066 24.260 20260528 190019 1780012823.013 24.200 20260528 190023 1780012826.931 24.230 20260528 190026 1780012831.430 24.200 20260528 190031 1780012835.349 24.240 20260528 190035 1780012839.852 24.240 20260528 190039 1780012843.770 24.230 20260528 190043 1780012848.269 24.210 20260528 190048 1780012851.073 24.210 20260528 190051 1780012855.562 24.240 20260528 190055 1780012859.516 24.230 20260528 190059 1780012863.435 24.230 20260528 190103 1780012866.817 24.240 20260528 190106 1780012870.735 24.260 20260528 190110 1780012874.118 24.240 20260528 190114 1780012877.471 24.250 20260528 190117 1780012881.418 24.230 20260528 190121 1780012885.338 24.270 20260528 190125 1780012889.838 24.260 20260528 190129 1780012893.753 24.260 20260528 190133 1780012896.021 24.250 20260528 190136 1780012899.940 24.210 20260528 190139 1780012904.443 24.250 20260528 190144 1780012908.360 24.260 20260528 190148 1780012912.861 24.250 20260528 190152 1780012916.783 24.260 20260528 190156 1780012920.166 24.240 20260528 190200 1780012924.071 24.260 20260528 190204 1780012928.574 24.260 20260528 190208 1780012932.527 24.280 20260528 190212 1780012936.445 24.290 20260528 190216 1780012938.683 24.280 20260528 190218 1780012943.183 24.270 20260528 190223 1780012945.988 24.280 20260528 190225 1780012950.490 24.280 20260528 190230 1780012954.432 24.240 20260528 190234 1780012958.349 24.260 20260528 190238 1780012962.850 24.270 20260528 190242 1780012965.650 24.240 20260528 190245 1780012970.152 24.260 20260528 190250 1780012972.951 24.240 20260528 190252 1780012977.453 24.250 20260528 190257 1780012981.369 24.240 20260528 190301 1780012984.754 24.240 20260528 190304 1780012988.672 24.250 20260528 190308 1780012993.174 24.240 20260528 190313 1780012997.090 24.210 20260528 190317 1780013000.474 24.210 20260528 190320 1780013004.393 24.200 20260528 190324 1780013007.780 24.200 20260528 190327 1780013011.697 24.200 20260528 190331 1780013016.198 24.190 20260528 190336 1780013020.142 24.190 20260528 190340 1780013024.061 24.180 20260528 190344 1780013028.563 24.190 20260528 190348 1780013032.481 24.170 20260528 190352 1780013033.596 24.190 20260528 190353 1780013038.099 24.200 20260528 190358 1780013040.899 24.200 20260528 190400 1780013044.284 24.200 20260528 190404 1780013048.202 24.240 20260528 190408 1780013052.703 24.200 20260528 190412 1780013056.644 24.190 20260528 190416 1780013059.987 24.210 20260528 190419 1780013063.943 24.230 20260528 190423 1780013067.865 24.210 20260528 190427 1780013072.365 24.190 20260528 190432 1780013075.167 24.210 20260528 190435 1780013079.667 24.210 20260528 190439 1780013083.587 24.230 20260528 190443 1780013088.094 24.230 20260528 190448 1780013092.010 24.250 20260528 190452 1780013096.512 24.230 20260528 190456 1780013097.073 24.240 20260528 190457 1780013101.572 24.230 20260528 190501 1780013104.372 24.260 20260528 190504 1780013108.874 24.230 20260528 190508 1780013112.796 24.260 20260528 190512 1780013116.176 24.230 20260528 190516 1780013120.093 24.230 20260528 190520 1780013124.599 24.260 20260528 190524 1780013127.402 24.250 20260528 190527 1780013130.777 24.250 20260528 190530 1780013134.700 24.260 20260528 190534 1780013139.196 24.270 20260528 190539 1780013143.115 24.260 20260528 190543 1780013147.617 24.280 20260528 190547 1780013151.561 24.270 20260528 190551 1780013154.916 24.270 20260528 190554 1780013158.860 24.280 20260528 190558 1780013162.779 24.290 20260528 190602 1780013167.280 24.300 20260528 190607 1780013171.199 24.270 20260528 190611 1780013175.702 24.280 20260528 190615 1780013179.625 24.290 20260528 190619 1780013184.121 24.280 20260528 190624 1780013188.068 24.270 20260528 190628 1780013191.991 24.290 20260528 190631 1780013196.484 24.250 20260528 190636 1780013200.406 24.250 20260528 190640 1780013204.902 24.270 20260528 190644 1780013209.970 24.260 20260528 190649 1780013213.892 24.240 20260528 190653 1780013222.312 24.230 20260528 190702 1780013225.693 24.240 20260528 190705 1780013228.493 24.200 20260528 190708 1780013232.994 24.200 20260528 190712 1780013236.916 24.210 20260528 190716 1780013240.298 24.230 20260528 190720 1780013243.100 24.240 20260528 190723 1780013247.595 24.250 20260528 190727 1780013251.516 24.260 20260528 190731 1780013252.635 24.250 20260528 190732 1780013257.136 24.240 20260528 190737 1780013261.077 24.270 20260528 190741 1780013264.998 24.240 20260528 190744 1780013267.235 24.240 20260528 190747 1780013271.738 24.250 20260528 190751 1780013275.677 24.250 20260528 190755 1780013279.596 24.250 20260528 190759 1780013282.980 24.240 20260528 190802 1780013286.343 24.240 20260528 190806 1780013291.401 24.260 20260528 190811 1780013294.202 24.240 20260528 190814 1780013298.704 24.260 20260528 190818 1780013302.624 24.260 20260528 190822 1780013307.122 24.270 20260528 190827 1780013308.803 24.270 20260528 190828 1780013313.306 24.250 20260528 190833 1780013317.228 24.260 20260528 190837 1780013321.722 24.270 20260528 190841 1780013325.644 24.250 20260528 190845 1780013330.143 24.260 20260528 190850 1780013334.087 24.240 20260528 190854 1780013338.009 24.250 20260528 190858 1780013342.511 24.250 20260528 190902 1780013346.429 24.260 20260528 190906 1780013350.930 24.250 20260528 190910 1780013354.850 24.250 20260528 190914 1780013359.350 24.240 20260528 190919 1780013363.294 24.260 20260528 190923 1780013367.211 24.250 20260528 190927 1780013371.712 24.250 20260528 190931 1780013375.634 24.240 20260528 190935 1780013377.896 24.240 20260528 190937 1780013381.815 24.250 20260528 190941 1780013386.314 24.240 20260528 190946 1780013389.112 24.240 20260528 190949 1780013393.617 24.240 20260528 190953 1780013397.531 24.200 20260528 190957 1780013402.036 24.240 20260528 191002 1780013405.958 24.210 20260528 191005 1780013410.460 24.250 20260528 191010 1780013414.401 24.210 20260528 191014 1780013415.520 24.230 20260528 191015 1780013419.439 24.210 20260528 191019 1780013422.821 24.240 20260528 191022 1780013425.618 24.250 20260528 191025 1780013430.122 24.210 20260528 191030 1780013434.042 24.250 20260528 191034 1780013437.423 24.240 20260528 191037 1780013441.346 24.250 20260528 191041 1780013445.845 24.260 20260528 191045 1780013449.768 24.250 20260528 191049 1780013453.147 24.250 20260528 191053 1780013455.949 24.250 20260528 191055 1780013460.446 24.250 20260528 191100 1780013464.367 24.270 20260528 191104 1780013468.864 24.250 20260528 191108 1780013472.808 24.260 20260528 191112 1780013476.727 24.260 20260528 191116 1780013477.847 24.270 20260528 191117 1780013482.349 24.240 20260528 191122 1780013485.154 24.250 20260528 191125 1780013488.530 24.240 20260528 191128 1780013491.333 24.240 20260528 191131 1780013495.831 24.230 20260528 191135 1780013499.751 24.230 20260528 191139 1780013504.251 24.240 20260528 191144 1780013508.171 24.240 20260528 191148 1780013517.733 24.250 20260528 191157 1780013521.655 24.250 20260528 191201 1780013526.159 24.270 20260528 191206 1780013527.839 24.260 20260528 191207 1780013532.339 24.270 20260528 191212 1780013536.257 24.270 20260528 191216 1780013540.756 24.270 20260528 191220 1780013543.557 24.260 20260528 191223 1780013545.820 24.280 20260528 191225 1780013549.179 24.270 20260528 191229 1780013553.121 24.280 20260528 191233 1780013557.042 24.280 20260528 191237 1780013561.542 24.270 20260528 191241 1780013565.463 24.250 20260528 191245 1780013569.960 24.280 20260528 191249 1780013573.880 24.270 20260528 191253 1780013578.384 24.280 20260528 191258 1780013582.326 24.270 20260528 191302 1780013586.244 24.260 20260528 191306 1780013590.747 24.270 20260528 191310 1780013594.666 24.260 20260528 191314 1780013599.168 24.250 20260528 191319 1780013600.847 24.240 20260528 191320 1780013605.349 24.270 20260528 191325 1780013608.149 24.240 20260528 191328 1780013611.528 24.240 20260528 191331 1780013614.887 24.250 20260528 191334 1780013617.685 24.270 20260528 191337 1780013622.192 24.270 20260528 191342 1780013626.130 24.250 20260528 191346 1780013630.048 24.250 20260528 191350 1780013634.552 24.230 20260528 191354 1780013636.790 24.280 20260528 191356 1780013639.592 24.260 20260528 191359 1780013642.968 24.280 20260528 191402 1780013646.880 24.280 20260528 191406 1780013651.389 24.280 20260528 191411 1780013654.190 24.280 20260528 191414 1780013659.253 24.270 20260528 191419 1780013663.756 24.290 20260528 191423 1780013667.672 24.280 20260528 191427 1780013672.174 24.250 20260528 191432 1780013673.295 24.280 20260528 191433 1780013678.360 24.290 20260528 191438 1780013682.280 24.280 20260528 191442 1780013686.780 24.300 20260528 191446 1780013690.696 24.300 20260528 191450 1780013695.198 24.290 20260528 191455 1780013699.142 24.300 20260528 191459 1780013703.059 24.300 20260528 191503 1780013707.562 24.280 20260528 191507 1780013711.482 24.300 20260528 191511 1780013715.980 24.270 20260528 191515 1780013719.900 24.290 20260528 191519 1780013724.399 24.300 20260528 191524 1780013728.345 24.260 20260528 191528 1780013732.263 24.280 20260528 191532 1780013735.646 24.280 20260528 191535 1780013739.005 24.280 20260528 191539 1780013742.947 24.280 20260528 191542 1780013746.868 24.270 20260528 191546 1780013751.367 24.280 20260528 191551 1780013755.286 24.270 20260528 191555 1780013758.666 24.270 20260528 191558 1780013762.586 24.290 20260528 191602 1780013767.088 24.260 20260528 191607 1780013771.010 24.270 20260528 191611 1780013775.514 24.270 20260528 191615 1780013778.315 24.240 20260528 191618 1780013782.817 24.270 20260528 191622 1780013784.497 24.250 20260528 191624 1780013788.993 24.230 20260528 191628 1780013792.912 24.200 20260528 191632 1780013797.419 24.200 20260528 191637 1780013801.359 24.210 20260528 191641 1780013805.281 24.230 20260528 191645 1780013809.778 24.240 20260528 191649 1780013813.694 24.240 20260528 191653 1780013817.080 24.240 20260528 191657 1780013821.000 24.260 20260528 191700 1780013822.120 24.240 20260528 191702 1780013826.618 24.260 20260528 191706 1780013829.417 24.240 20260528 191709 1780013833.921 24.240 20260528 191713 1780013837.862 24.260 20260528 191717 1780013841.780 24.250 20260528 191721 1780013846.283 24.250 20260528 191726 1780013850.203 24.260 20260528 191730 1780013854.707 24.250 20260528 191734 1780013858.625 24.280 20260528 191738 1780013860.884 24.260 20260528 191740 1780013864.802 24.270 20260528 191744 1780013869.304 24.250 20260528 191749 1780013873.226 24.270 20260528 191753 1780013876.606 24.250 20260528 191756 1780013880.531 24.260 20260528 191800 1780013885.030 24.260 20260528 191805 1780013888.970 24.280 20260528 191808 1780013892.888 24.250 20260528 191812 1780013897.390 24.260 20260528 191817 1780013901.309 24.230 20260528 191821 1780013905.809 24.230 20260528 191825 1780013907.491 24.200 20260528 191827 1780013914.230 24.210 20260528 191834 1780013918.172 24.230 20260528 191838 1780013921.531 24.210 20260528 191841 1780013925.475 24.210 20260528 191845 1780013929.397 24.210 20260528 191849 1780013933.893 24.210 20260528 191853 1780013937.816 24.230 20260528 191857 1780013942.317 24.210 20260528 191902 1780013946.234 24.200 20260528 191906 1780013949.617 24.190 20260528 191909 1780013951.300 24.200 20260528 191911 1780013955.799 24.230 20260528 191915 1780013959.720 24.210 20260528 191919 1780013964.215 24.210 20260528 191924 1780013968.137 24.240 20260528 191928 1780013972.637 24.210 20260528 191932 1780013976.583 24.230 20260528 191936 1780013980.506 24.230 20260528 191940 1780013985.005 24.240 20260528 191945 1780013988.927 24.280 20260528 191948 1780013993.426 24.280 20260528 191953 1780013997.348 24.270 20260528 191957 1780014005.785 24.260 20260528 192005 1780014006.907 24.270 20260528 192006 1780014010.824 24.290 20260528 192010 1780014015.325 24.280 20260528 192015 1780014019.245 24.270 20260528 192019 1780014023.746 24.290 20260528 192023 1780014027.690 24.250 20260528 192027 1780014031.052 24.240 20260528 192031 1780014034.991 24.230 20260528 192034 1780014038.909 24.210 20260528 192038 1780014043.412 24.200 20260528 192043 1780014047.330 24.240 20260528 192047 1780014051.833 24.240 20260528 192051 1780014055.751 24.240 20260528 192055 1780014060.256 24.240 20260528 192100 1780014063.057 24.240 20260528 192103 1780014066.436 24.240 20260528 192106 1780014070.354 24.200 20260528 192110 1780014074.844 24.230 20260528 192114 1780014076.533 24.230 20260528 192116 1780014081.038 24.240 20260528 192121 1780014083.836 24.210 20260528 192123 1780014087.217 24.230 20260528 192127 1780014091.135 24.230 20260528 192131 1780014095.641 24.200 20260528 192135 1780014099.559 24.230 20260528 192139 1780014101.821 24.240 20260528 192141 1780014106.864 24.230 20260528 192146 1780014111.363 24.240 20260528 192151 1780014115.303 24.250 20260528 192155 1780014119.222 24.260 20260528 192159 1780014122.607 24.240 20260528 192202 1780014126.529 24.240 20260528 192206 1780014129.906 24.250 20260528 192209 1780014133.265 24.240 20260528 192213 1780014137.205 24.230 20260528 192217 1780014141.123 24.250 20260528 192221 1780014144.508 24.250 20260528 192224 1780014148.427 24.260 20260528 192228 1780014152.929 24.290 20260528 192232 1780014155.729 24.260 20260528 192235 1780014160.228 24.270 20260528 192240 1780014163.030 24.280 20260528 192243 1780014167.532 24.280 20260528 192247 1780014171.447 24.270 20260528 192251 1780014173.712 24.280 20260528 192253 1780014177.073 24.270 20260528 192257 1780014181.011 24.300 20260528 192301 1780014184.370 24.300 20260528 192304 1780014186.051 24.280 20260528 192306 1780014190.556 24.300 20260528 192310 1780014194.472 24.290 20260528 192314 1780014198.976 24.280 20260528 192318 1780014202.916 24.300 20260528 192322 1780014206.839 24.290 20260528 192326 1780014210.217 24.290 20260528 192330 1780014214.136 24.300 20260528 192334 1780014216.377 24.300 20260528 192336 1780014219.757 24.290 20260528 192339 1780014222.557 24.300 20260528 192342 1780014227.059 24.300 20260528 192347 1780014230.975 24.280 20260528 192350 1780014234.361 24.300 20260528 192354 1780014238.278 24.290 20260528 192358 1780014241.662 24.300 20260528 192401 1780014244.462 24.290 20260528 192404 1780014248.959 24.280 20260528 192408 1780014252.877 24.280 20260528 192412 1780014255.140 24.280 20260528 192415 1780014257.940 24.290 20260528 192417 1780014262.444 24.290 20260528 192422 1780014265.246 24.270 20260528 192425 1780014269.745 24.260 20260528 192429 1780014273.667 24.250 20260528 192433 1780014278.166 24.270 20260528 192438 1780014282.086 24.280 20260528 192442 1780014286.589 24.260 20260528 192446 1780014290.529 24.260 20260528 192450 1780014294.452 24.240 20260528 192454 1780014298.949 24.250 20260528 192458 1780014302.869 24.250 20260528 192502 1780014307.371 24.250 20260528 192507 1780014310.172 24.240 20260528 192510 1780014313.552 24.270 20260528 192513 1780014317.474 24.270 20260528 192517 1780014321.973 24.260 20260528 192521 1780014325.892 24.260 20260528 192525 1780014327.033 24.270 20260528 192527 1780014330.951 24.260 20260528 192530 1780014335.455 24.250 20260528 192535 1780014338.257 24.260 20260528 192538 1780014341.637 24.260 20260528 192541 1780014344.997 24.250 20260528 192544 1780014348.937 24.230 20260528 192548 1780014352.861 24.230 20260528 192552 1780014357.357 24.240 20260528 192557 1780014361.278 24.230 20260528 192601 1780014365.768 24.230 20260528 192605 1780014369.694 24.240 20260528 192609 1780014373.081 24.230 20260528 192613 1780014377.001 24.230 20260528 192617 1780014381.505 24.210 20260528 192621 1780014385.444 24.240 20260528 192625 1780014389.368 24.250 20260528 192629 1780014393.865 24.230 20260528 192633 1780014396.665 24.240 20260528 192636 1780014401.164 24.240 20260528 192641 1780014403.962 24.250 20260528 192643 1780014408.464 24.240 20260528 192648 1780014412.384 24.240 20260528 192652 1780014415.765 24.240 20260528 192655 1780014419.684 24.250 20260528 192659 1780014424.188 24.260 20260528 192704 1780014426.990 24.240 20260528 192706 1780014431.488 24.240 20260528 192711 1780014435.413 24.260 20260528 192715 1780014437.671 24.250 20260528 192717 1780014441.590 24.250 20260528 192721 1780014446.095 24.270 20260528 192726 1780014450.013 24.240 20260528 192730 1780014453.390 24.260 20260528 192733 1780014457.310 24.240 20260528 192737 1780014461.809 24.260 20260528 192741 1780014465.755 24.240 20260528 192745 1780014469.672 24.260 20260528 192749 1780014473.057 24.240 20260528 192753 1780014476.975 24.240 20260528 192756 1780014481.474 24.250 20260528 192801 1780014485.395 24.240 20260528 192805 1780014489.896 24.240 20260528 192809 1780014493.814 24.230 20260528 192813 1780014498.320 24.240 20260528 192818 1780014502.260 24.240 20260528 192822 1780014506.177 24.210 20260528 192826 1780014508.419 24.240 20260528 192828 1780014512.921 24.230 20260528 192832 1780014515.723 24.260 20260528 192835 1780014520.219 24.260 20260528 192840 1780014523.023 24.260 20260528 192843 1780014527.510 24.270 20260528 192847 1780014531.465 24.270 20260528 192851 1780014535.383 24.260 20260528 192855 1780014539.885 24.280 20260528 192859 1780014543.803 24.250 20260528 192903 1780014548.301 24.250 20260528 192908 1780014551.102 24.280 20260528 192911 1780014555.607 24.270 20260528 192915 1780014559.528 24.260 20260528 192919 1780014564.025 24.260 20260528 192924 1780014567.969 24.250 20260528 192927 1780014571.325 24.250 20260528 192931 1780014575.271 24.250 20260528 192935 1780014579.188 24.270 20260528 192939 1780014583.693 24.240 20260528 192943 1780014589.872 24.230 20260528 192949 1780014592.107 24.240 20260528 192952 1780014596.030 24.210 20260528 192956 1780014600.533 24.240 20260528 193000 1780014604.475 24.250 20260528 193004 1780014608.394 24.230 20260528 193008 1780014612.895 24.240 20260528 193012 1780014616.818 24.270 20260528 193016 1780014621.317 24.260 20260528 193021 1780014625.242 24.270 20260528 193025 1780014629.736 24.260 20260528 193029 1780014632.535 24.250 20260528 193032 1780014637.031 24.260 20260528 193037 1780014640.980 24.250 20260528 193040 1780014644.900 24.280 20260528 193044 1780014649.401 24.260 20260528 193049 1780014653.317 24.270 20260528 193053 1780014655.584 24.290 20260528 193055 1780014659.499 24.290 20260528 193059 1780014662.884 24.270 20260528 193102 1780014666.805 24.270 20260528 193106 1780014671.304 24.240 20260528 193111 1780014675.225 24.250 20260528 193115 1780014677.486 24.260 20260528 193117 1780014680.843 24.270 20260528 193120 1780014684.787 24.260 20260528 193124 1780014688.708 24.250 20260528 193128 1780014692.088 24.260 20260528 193132 1780014696.005 24.270 20260528 193136 1780014700.507 24.280 20260528 193140 1780014704.430 24.280 20260528 193144 1780014708.929 24.280 20260528 193148 1780014712.845 24.240 20260528 193152 1780014716.231 24.270 20260528 193156 1780014720.153 24.250 20260528 193200 1780014724.653 24.260 20260528 193204 1780014727.455 24.250 20260528 193207 1780014731.954 24.270 20260528 193211 1780014735.892 24.260 20260528 193215 1780014739.812 24.250 20260528 193219 1780014744.316 24.240 20260528 193224 1780014748.229 24.280 20260528 193228 1780014752.734 24.240 20260528 193232 1780014757.797 24.230 20260528 193237 1780014761.157 24.230 20260528 193241 1780014765.100 24.250 20260528 193245 1780014768.458 24.260 20260528 193248 1780014772.400 24.260 20260528 193252 1780014776.323 24.230 20260528 193256 1780014780.816 24.250 20260528 193300 1780014784.739 24.260 20260528 193304 1780014789.245 24.240 20260528 193309 1780014793.167 24.250 20260528 193313 1780014797.663 24.270 20260528 193317 1780014801.604 24.270 20260528 193321 1780014805.522 24.270 20260528 193325 1780014808.906 24.290 20260528 193328 1780014812.829 24.290 20260528 193332 1780014815.059 24.280 20260528 193335 1780014820.124 24.260 20260528 193340 1780014824.626 24.280 20260528 193344 1780014828.544 24.280 20260528 193348 1780014831.929 24.280 20260528 193351 1780014835.850 24.260 20260528 193355 1780014840.348 24.240 20260528 193400 1780014844.268 24.270 20260528 193404 1780014846.529 24.270 20260528 193406 1780014851.566 24.260 20260528 193411 1780014856.072 24.250 20260528 193416 1780014860.014 24.270 20260528 193420 1780014863.935 24.260 20260528 193423 1780014868.429 24.250 20260528 193428 1780014872.351 24.230 20260528 193432 1780014876.860 24.240 20260528 193436 1780014878.542 24.240 20260528 193438 1780014883.033 24.240 20260528 193443 1780014885.833 24.240 20260528 193445 1780014890.334 24.260 20260528 193450 1780014894.256 24.270 20260528 193454 1780014898.755 24.240 20260528 193458 1780014902.673 24.260 20260528 193502 1780014907.176 24.260 20260528 193507 1780014911.122 24.230 20260528 193511 1780014912.242 24.250 20260528 193512 1780014916.157 24.280 20260528 193516 1780014920.659 24.250 20260528 193520 1780014924.581 24.260 20260528 193524 1780014929.083 24.260 20260528 193529 1780014933.024 24.280 20260528 193533 1780014935.267 24.260 20260528 193535 1780014938.069 24.250 20260528 193538 1780014942.565 24.260 20260528 193542 1780014946.486 24.260 20260528 193546 1780014950.989 24.270 20260528 193550 1780014953.789 24.250 20260528 193553 1780014958.285 24.280 20260528 193558 1780014962.228 24.270 20260528 193602 1780014963.345 24.260 20260528 193603 1780014967.266 24.270 20260528 193607 1780014971.767 24.280 20260528 193611 1780014975.689 24.260 20260528 193615 1780014980.190 24.230 20260528 193620 1780014984.129 24.230 20260528 193624 1780014988.048 24.270 20260528 193628 1780014992.554 24.240 20260528 193632 1780014996.479 24.240 20260528 193636 1780014998.733 24.250 20260528 193638 1780015003.771 24.210 20260528 193643 1780015008.274 24.250 20260528 193648 1780015012.194 24.200 20260528 193652 1780015016.697 24.200 20260528 193656 1780015019.499 24.240 20260528 193659 1780015022.879 24.240 20260528 193702 1780015026.797 24.250 20260528 193706 1780015031.296 24.240 20260528 193711 1780015035.239 24.250 20260528 193715 1780015037.478 24.240 20260528 193717 1780015041.399 24.240 20260528 193721 1780015045.904 24.230 20260528 193725 1780015049.839 24.250 20260528 193729 1780015053.758 24.250 20260528 193733 1780015058.262 24.240 20260528 193738 1780015062.180 24.230 20260528 193742 1780015066.682 24.240 20260528 193746 1780015070.601 24.240 20260528 193750 1780015075.099 24.240 20260528 193755 1780015079.044 24.230 20260528 193759 1780015082.391 24.230 20260528 193802 1780015085.201 24.230 20260528 193805 1780015089.698 24.210 20260528 193809 1780015090.263 24.200 20260528 193810 1780015094.762 24.210 20260528 193814 1780015098.683 24.200 20260528 193818 1780015104.304 24.210 20260528 193824 1780015108.251 24.210 20260528 193828 1780015112.167 24.180 20260528 193832 1780015116.673 24.240 20260528 193836 1780015120.584 24.230 20260528 193840 1780015125.088 24.260 20260528 193845 1780015129.008 24.270 20260528 193849 1780015132.391 24.270 20260528 193852 1780015136.309 24.260 20260528 193856 1780015140.810 24.260 20260528 193900 1780015144.756 24.270 20260528 193904 1780015148.672 24.270 20260528 193908 1780015153.176 24.260 20260528 193913 1780015157.087 24.240 20260528 193917 1780015161.589 24.240 20260528 193921 1780015165.514 24.250 20260528 193925 1780015170.016 24.250 20260528 193930 1780015173.957 24.230 20260528 193933 1780015177.876 24.230 20260528 193937 1780015182.379 24.210 20260528 193942 1780015183.499 24.240 20260528 193943 1780015187.419 24.260 20260528 193947 1780015191.915 24.210 20260528 193951 1780015195.861 24.210 20260528 193955 1780015199.781 24.240 20260528 193959 1780015204.279 24.250 20260528 194004 1780015208.199 24.240 20260528 194008 1780015211.583 24.250 20260528 194011 1780015215.504 24.250 20260528 194015 1780015220.002 24.240 20260528 194020 1780015223.920 24.240 20260528 194023 1780015227.307 24.240 20260528 194027 1780015232.368 24.250 20260528 194032 1780015236.287 24.240 20260528 194036 1780015240.790 24.260 20260528 194040 1780015244.712 24.240 20260528 194044 1780015248.087 24.240 20260528 194048 1780015252.008 24.240 20260528 194052 1780015256.507 24.230 20260528 194056 1780015260.421 24.230 20260528 194100 1780015264.931 24.210 20260528 194104 1780015268.873 24.230 20260528 194108 1780015271.106 24.240 20260528 194111 1780015275.028 24.210 20260528 194115 1780015279.532 24.210 20260528 194119 1780015282.333 24.230 20260528 194122 1780015285.709 24.200 20260528 194125 1780015288.513 24.190 20260528 194128 1780015293.016 24.190 20260528 194133 1780015294.137 24.200 20260528 194134 1780015300.321 24.210 20260528 194140 1780015304.239 24.210 20260528 194144 1780015308.735 24.200 20260528 194148 1780015311.533 24.200 20260528 194151 1780015314.917 24.210 20260528 194154 1780015318.834 24.210 20260528 194158 1780015323.340 24.230 20260528 194203 1780015327.282 24.200 20260528 194207 1780015331.203 24.210 20260528 194211 1780015333.442 24.210 20260528 194213 1780015337.940 24.230 20260528 194217 1780015340.734 24.230 20260528 194220 1780015345.244 24.210 20260528 194225 1780015349.186 24.240 20260528 194229 1780015353.108 24.210 20260528 194233 1780015357.607 24.240 20260528 194237 1780015361.526 24.210 20260528 194241 1780015366.020 24.250 20260528 194246 1780015369.940 24.260 20260528 194249 1780015372.206 24.230 20260528 194252 1780015377.246 24.270 20260528 194257 1780015380.624 24.240 20260528 194300 1780015384.550 24.260 20260528 194304 1780015387.928 24.240 20260528 194307 1780015391.848 24.230 20260528 194311 1780015396.355 24.230 20260528 194316 1780015401.412 24.200 20260528 194321 1780015404.210 24.200 20260528 194324 1780015407.595 24.200 20260528 194327 1780015411.511 24.200 20260528 194331 1780015417.134 24.230 20260528 194337 1780015421.051 24.230 20260528 194341 1780015424.435 24.230 20260528 194344 1780015426.116 24.210 20260528 194346 1780015430.618 24.200 20260528 194350 1780015434.534 24.210 20260528 194354 1780015439.035 24.200 20260528 194359 1780015440.716 24.240 20260528 194400 1780015445.219 24.250 20260528 194405 1780015449.135 24.240 20260528 194409 1780015453.638 24.240 20260528 194413 1780015457.558 24.240 20260528 194417 1780015462.060 24.240 20260528 194422 1780015466.001 24.250 20260528 194426 1780015468.241 24.240 20260528 194428 1780015472.161 24.200 20260528 194432 1780015473.304 24.240 20260528 194433 1780015479.462 24.250 20260528 194439 1780015480.604 24.240 20260528 194440 1780015486.761 24.250 20260528 194446 1780015491.266 24.250 20260528 194451 1780015495.207 24.240 20260528 194455 1780015499.128 24.260 20260528 194459 1780015503.627 24.260 20260528 194503 1780015507.546 24.270 20260528 194507 1780015512.047 24.260 20260528 194512 1780015515.966 24.240 20260528 194515 1780015520.469 24.280 20260528 194520 1780015523.270 24.260 20260528 194523 1780015527.768 24.290 20260528 194527 1780015531.712 24.270 20260528 194531 1780015535.633 24.270 20260528 194535 1780015540.133 24.280 20260528 194540 1780015544.057 24.260 20260528 194544 1780015548.551 24.280 20260528 194548 1780015549.670 24.260 20260528 194549 1780015553.613 24.270 20260528 194553 1780015557.532 24.270 20260528 194557 1780015562.035 24.250 20260528 194602 1780015565.953 24.230 20260528 194605 1780015570.454 24.250 20260528 194610 1780015574.375 24.240 20260528 194614 1780015582.819 24.230 20260528 194622 1780015586.177 24.240 20260528 194626 1780015590.120 24.230 20260528 194630 1780015594.041 24.230 20260528 194634 1780015598.541 24.210 20260528 194638 1780015600.780 24.230 20260528 194640 1780015604.723 24.240 20260528 194644 1780015608.642 24.210 20260528 194648 1780015613.144 24.240 20260528 194653 1780015617.063 24.210 20260528 194657 1780015620.441 24.190 20260528 194700 1780015624.362 24.200 20260528 194704 1780015628.865 24.190 20260528 194708 1780015632.781 24.180 20260528 194712 1780015636.171 24.200 20260528 194716 1780015637.848 24.190 20260528 194717 1780015642.347 24.200 20260528 194722 1780015646.267 24.190 20260528 194726 1780015650.762 24.200 20260528 194730 1780015654.685 24.200 20260528 194734 1780015659.190 24.190 20260528 194739 1780015663.132 24.190 20260528 194743 1780015667.049 24.180 20260528 194747 1780015670.433 24.190 20260528 194750 1780015673.794 24.190 20260528 194753 1780015676.594 24.200 20260528 194756 1780015681.092 24.210 20260528 194801 1780015685.033 24.200 20260528 194805 1780015688.952 24.190 20260528 194808 1780015692.336 24.180 20260528 194812 1780015696.255 24.170 20260528 194816 1780015700.758 24.190 20260528 194820 1780015705.797 24.210 20260528 194825 1780015708.060 24.200 20260528 194828 1780015711.982 24.210 20260528 194831 1780015716.471 24.200 20260528 194836 1780015720.397 24.200 20260528 194840 1780015723.778 24.200 20260528 194843 1780015725.458 24.190 20260528 194845 1780015729.963 24.180 20260528 194849 1780015733.886 24.190 20260528 194853 1780015737.261 24.170 20260528 194857 1780015741.182 24.180 20260528 194901 1780015745.679 24.200 20260528 194905 1780015749.608 24.190 20260528 194909 1780015754.107 24.200 20260528 194914 1780015755.787 24.200 20260528 194915 1780015760.287 24.190 20260528 194920 1780015763.085 24.190 20260528 194923 1780015767.588 24.200 20260528 194927 1780015770.390 24.190 20260528 194930 1780015774.890 24.210 20260528 194934 1780015778.812 24.210 20260528 194938 1780015783.302 24.190 20260528 194943 1780015786.107 24.190 20260528 194946 1780015789.487 24.200 20260528 194949 1780015793.406 24.200 20260528 194953 1780015797.908 24.200 20260528 194957 1780015801.852 24.180 20260528 195001 1780015805.773 24.190 20260528 195005 1780015806.893 24.200 20260528 195006 1780015811.393 24.180 20260528 195011 1780015815.312 24.200 20260528 195015 1780015818.693 24.200 20260528 195018 1780015822.614 24.200 20260528 195022 1780015824.875 24.190 20260528 195024 1780015828.793 24.180 20260528 195028 1780015833.293 24.190 20260528 195033 1780015837.211 24.180 20260528 195037 1780015841.714 24.170 20260528 195041 1780015846.776 24.160 20260528 195046 1780015850.692 24.170 20260528 195050 1780015855.197 24.170 20260528 195055 1780015859.118 24.160 20260528 195059 1780015860.261 24.150 20260528 195100 1780015865.297 24.140 20260528 195105 1780015869.801 24.150 20260528 195109 1780015873.721 24.170 20260528 195113 1780015877.101 24.160 20260528 195117 1780015881.018 24.150 20260528 195121 1780015885.522 24.180 20260528 195125 1780015889.464 24.160 20260528 195129 1780015893.382 24.160 20260528 195133 1780015896.765 24.190 20260528 195136 1780015900.683 24.190 20260528 195140 1780015905.187 24.210 20260528 195145 1780015909.104 24.190 20260528 195149 1780015913.609 24.240 20260528 195153 1780015915.287 24.200 20260528 195155 1780015918.667 24.210 20260528 195158 1780015922.586 24.200 20260528 195202 1780015928.211 24.190 20260528 195208 1780015931.010 24.200 20260528 195211 1780015935.507 24.200 20260528 195215 1780015939.426 24.210 20260528 195219 1780015943.932 24.210 20260528 195223 1780015947.872 24.190 20260528 195227 1780015951.791 24.200 20260528 195231 1780015956.295 24.210 20260528 195236 1780015958.533 24.200 20260528 195238 1780015962.476 24.200 20260528 195242 1780015966.395 24.230 20260528 195246 1780015970.886 24.200 20260528 195250 1780015974.812 24.210 20260528 195254 1780015979.314 24.210 20260528 195259 1780015983.236 24.210 20260528 195303 1780015987.737 24.200 20260528 195307 1780015990.539 24.200 20260528 195310 1780015995.041 24.200 20260528 195315 1780015998.980 24.200 20260528 195318 1780016002.901 24.190 20260528 195322 1780016007.403 24.190 20260528 195327 1780016011.324 24.160 20260528 195331 1780016015.822 24.170 20260528 195335 1780016019.741 24.160 20260528 195339 1780016024.242 24.140 20260528 195344 1780016027.036 24.150 20260528 195347 1780016031.544 24.140 20260528 195351 1780016035.484 24.160 20260528 195355 1780016039.404 24.170 20260528 195359 1780016043.908 24.160 20260528 195403 1780016046.149 24.180 20260528 195406 1780016050.089 24.190 20260528 195410 1780016054.006 24.170 20260528 195414 1780016057.390 24.180 20260528 195417 1780016060.746 24.190 20260528 195420 1780016062.427 24.180 20260528 195422 1780016066.930 24.180 20260528 195426 1780016070.845 24.170 20260528 195430 1780016075.352 24.170 20260528 195435 1780016079.292 24.190 20260528 195439 1780016085.451 24.200 20260528 195445 1780016089.954 24.200 20260528 195449 1780016093.894 24.230 20260528 195453 1780016097.813 24.210 20260528 195457 1780016102.315 24.200 20260528 195502 1780016106.237 24.190 20260528 195506 1780016110.736 24.170 20260528 195510 1780016111.855 24.190 20260528 195511 1780016118.036 24.180 20260528 195518 1780016121.952 24.200 20260528 195521 1780016125.338 24.200 20260528 195525 1780016129.259 24.180 20260528 195529 1780016133.757 24.190 20260528 195533 1780016137.702 24.180 20260528 195537 1780016141.619 24.200 20260528 195541 1780016145.002 24.190 20260528 195545 1780016148.364 24.190 20260528 195548 1780016151.161 24.190 20260528 195551 1780016155.657 24.170 20260528 195555 1780016159.605 24.210 20260528 195559 1780016163.522 24.200 20260528 195603 1780016168.018 24.200 20260528 195608 1780016171.942 24.190 20260528 195611 1780016176.445 24.200 20260528 195616 1780016180.364 24.210 20260528 195620 1780016184.864 24.190 20260528 195624 1780016187.661 24.200 20260528 195627 1780016192.168 24.240 20260528 195632 1780016196.110 24.230 20260528 195636 1780016200.029 24.250 20260528 195640 1780016204.530 24.200 20260528 195644 1780016208.447 24.200 20260528 195648 1780016211.829 24.230 20260528 195651 1780016215.749 24.260 20260528 195655 1780016220.249 24.230 20260528 195700 1780016224.170 24.260 20260528 195704 1780016228.670 24.210 20260528 195708 1780016232.615 24.210 20260528 195712 1780016235.972 24.190 20260528 195715 1780016239.912 24.230 20260528 195719 1780016243.262 24.240 20260528 195723 1780016247.217 24.230 20260528 195727 1780016251.135 24.240 20260528 195731 1780016255.637 24.230 20260528 195735 1780016258.436 24.240 20260528 195738 1780016262.938 24.230 20260528 195742 1780016266.855 24.250 20260528 195746 1780016270.237 24.240 20260528 195750 1780016275.277 24.230 20260528 195755 1780016279.777 24.240 20260528 195759 1780016281.459 24.210 20260528 195801 1780016284.839 24.230 20260528 195804 1780016288.756 24.230 20260528 195808 1780016293.258 24.210 20260528 195813 1780016297.183 24.240 20260528 195817 1780016301.684 24.240 20260528 195821 1780016305.626 24.210 20260528 195825 1780016309.544 24.210 20260528 195829 1780016312.927 24.240 20260528 195832 1780016316.849 24.250 20260528 195836 1780016317.967 24.240 20260528 195837 1780016322.468 24.250 20260528 195842 1780016325.264 24.240 20260528 195845 1780016329.768 24.250 20260528 195849 1780016333.687 24.260 20260528 195853 1780016334.830 24.250 20260528 195854 1780016338.748 24.230 20260528 195858 1780016343.244 24.240 20260528 195903 1780016346.049 24.250 20260528 195906 1780016350.551 24.240 20260528 195910 1780016354.469 24.230 20260528 195914 1780016358.969 24.240 20260528 195918 1780016362.887 24.230 20260528 195922 1780016366.275 24.210 20260528 195926 1780016369.074 24.210 20260528 195929 1780016373.575 24.200 20260528 195933 1780016377.492 24.230 20260528 195937 1780016381.987 24.210 20260528 195941 1780016385.936 24.230 20260528 195945 1780016389.292 24.240 20260528 195949 1780016393.239 24.230 20260528 195953 1780016397.161 24.210 20260528 195957 1780016401.658 24.200 20260528 200001 1780016405.576 24.210 20260528 200005 1780016408.959 24.200 20260528 200008 1780016413.996 24.190 20260528 200013 1780016418.504 24.190 20260528 200018 1780016422.444 24.190 20260528 200022 1780016425.801 24.230 20260528 200025 1780016431.975 24.200 20260528 200031 1780016435.902 24.210 20260528 200035 1780016439.283 24.230 20260528 200039 1780016442.083 24.240 20260528 200042 1780016446.575 24.240 20260528 200046 1780016450.500 24.230 20260528 200050 1780016455.002 24.230 20260528 200055 1780016458.944 24.240 20260528 200058 1780016462.866 24.200 20260528 200102 1780016467.371 24.240 20260528 200107 1780016471.290 24.240 20260528 200111 1780016475.787 24.240 20260528 200115 1780016479.706 24.240 20260528 200119 1780016484.207 24.240 20260528 200124 1780016488.152 24.240 20260528 200128 1780016492.070 24.250 20260528 200132 1780016496.576 24.230 20260528 200136 1780016499.373 24.240 20260528 200139 1780016503.871 24.250 20260528 200143 1780016507.790 24.240 20260528 200147 1780016512.295 24.260 20260528 200152 1780016513.413 24.240 20260528 200153 1780016517.354 24.230 20260528 200157 1780016521.275 24.230 20260528 200201 1780016525.777 24.210 20260528 200205 1780016529.694 24.210 20260528 200209 1780016534.200 24.250 20260528 200214 1780016538.117 24.260 20260528 200218 1780016542.618 24.230 20260528 200222 1780016546.562 24.280 20260528 200226 1780016550.479 24.260 20260528 200230 1780016554.974 24.250 20260528 200234 1780016558.900 24.250 20260528 200238 1780016563.405 24.250 20260528 200243 1780016567.313 24.250 20260528 200247 1780016571.823 24.260 20260528 200251 1780016575.765 24.250 20260528 200255 1780016579.683 24.210 20260528 200259 1780016584.189 24.230 20260528 200304 1780016588.111 24.210 20260528 200308 1780016592.601 24.200 20260528 200312 1780016596.524 24.230 20260528 200316 1780016601.022 24.200 20260528 200321 1780016604.971 24.210 20260528 200324 1780016608.888 24.230 20260528 200328 1780016613.390 24.240 20260528 200333 1780016617.309 24.190 20260528 200337 1780016620.680 24.230 20260528 200340 1780016624.610 24.230 20260528 200344 1780016629.105 24.240 20260528 200349 1780016633.031 24.210 20260528 200353 1780016637.529 24.240 20260528 200357 1780016641.472 24.210 20260528 200401 1780016645.393 24.230 20260528 200405 1780016648.775 24.230 20260528 200408 1780016652.132 24.200 20260528 200412 1780016654.932 24.200 20260528 200414 1780016659.432 24.200 20260528 200419 1780016663.378 24.210 20260528 200423 1780016667.296 24.240 20260528 200427 1780016670.679 24.240 20260528 200430 1780016674.599 24.240 20260528 200434 1780016679.099 24.230 20260528 200439 1780016683.019 24.210 20260528 200443 1780016686.399 24.240 20260528 200446 1780016690.320 24.230 20260528 200450 1780016694.824 24.200 20260528 200454 1780016698.739 24.200 20260528 200458 1780016702.124 24.200 20260528 200502 1780016706.041 24.230 20260528 200506 1780016710.544 24.210 20260528 200510 1780016714.486 24.190 20260528 200514 1780016718.404 24.200 20260528 200518 1780016722.908 24.230 20260528 200522 1780016726.823 24.210 20260528 200526 1780016731.328 24.200 20260528 200531 1780016735.248 24.200 20260528 200535 1780016736.390 24.190 20260528 200536 1780016740.308 24.200 20260528 200540 1780016744.805 24.190 20260528 200544 1780016748.727 24.190 20260528 200548 1780016753.229 24.170 20260528 200553 1780016756.029 24.170 20260528 200556 1780016760.520 24.180 20260528 200600 1780016764.446 24.180 20260528 200604 1780016768.948 24.170 20260528 200608 1780016772.893 24.190 20260528 200612 1780016776.813 24.170 20260528 200616 1780016780.195 24.180 20260528 200620 1780016784.114 24.190 20260528 200624 1780016788.617 24.200 20260528 200628 1780016792.534 24.240 20260528 200632 1780016795.916 24.230 20260528 200635 1780016799.837 24.230 20260528 200639 1780016804.335 24.190 20260528 200644 1780016806.017 24.200 20260528 200646 1780016810.517 24.200 20260528 200650 1780016814.434 24.210 20260528 200654 1780016818.939 24.210 20260528 200658 1780016822.846 24.190 20260528 200702 1780016827.358 24.190 20260528 200707 1780016831.303 24.200 20260528 200711 1780016835.221 24.190 20260528 200715 1780016838.603 24.200 20260528 200718 1780016842.522 24.190 20260528 200722 1780016847.021 24.230 20260528 200727 1780016850.941 24.200 20260528 200730 1780016855.445 24.170 20260528 200735 1780016859.362 24.190 20260528 200739 1780016863.865 24.210 20260528 200743 1780016867.809 24.200 20260528 200747 1780016871.729 24.190 20260528 200751 1780016876.223 24.190 20260528 200756 1780016880.147 24.210 20260528 200800 1780016884.642 24.240 20260528 200804 1780016887.449 24.210 20260528 200807 1780016891.951 24.180 20260528 200811 1780016895.869 24.200 20260528 200815 1780016899.251 24.210 20260528 200819 1780016903.169 24.200 20260528 200823 1780016910.461 24.210 20260528 200830 1780016914.964 24.240 20260528 200834 1780016917.771 24.200 20260528 200837 1780016922.280 24.190 20260528 200842 1780016926.217 24.200 20260528 200846 1780016930.137 24.170 20260528 200850 1780016933.518 24.190 20260528 200853 1780016937.436 24.190 20260528 200857 1780016940.817 24.190 20260528 200900 1780016944.737 24.200 20260528 200904 1780016948.119 24.200 20260528 200908 1780016952.038 24.180 20260528 200912 1780016956.541 24.190 20260528 200916 1780016960.455 24.230 20260528 200920 1780016963.841 24.240 20260528 200923 1780016966.641 24.230 20260528 200926 1780016971.140 24.200 20260528 200931 1780016975.062 24.210 20260528 200935 1780016978.447 24.240 20260528 200938 1780016982.364 24.210 20260528 200942 1780016984.624 24.240 20260528 200944 1780016988.544 24.250 20260528 200948 1780016993.047 24.210 20260528 200953 1780016995.845 24.240 20260528 200955 1780017000.346 24.240 20260528 201000 1780017004.264 24.200 20260528 201004 1780017008.767 24.210 20260528 201008 1780017012.681 24.190 20260528 201012 1780017017.184 24.170 20260528 201017 1780017021.132 24.210 20260528 201021 1780017025.050 24.210 20260528 201025 1780017028.433 24.210 20260528 201028 1780017032.350 24.200 20260528 201032 1780017035.729 24.190 20260528 201035 1780017039.092 24.190 20260528 201039 1780017040.771 24.200 20260528 201040 1780017044.155 24.190 20260528 201044 1780017048.072 24.190 20260528 201048 1780017052.575 24.200 20260528 201052 1780017056.488 24.190 20260528 201056 1780017060.995 24.200 20260528 201100 1780017063.789 24.180 20260528 201103 1780017068.278 24.160 20260528 201108 1780017072.240 24.190 20260528 201112 1780017076.163 24.180 20260528 201116 1780017080.659 24.190 20260528 201120 1780017083.458 24.170 20260528 201123 1780017086.841 24.160 20260528 201126 1780017089.080 24.150 20260528 201129 1780017092.986 24.150 20260528 201132 1780017097.499 24.130 20260528 201137 1780017101.443 24.170 20260528 201141 1780017105.362 24.100 20260528 201145 1780017109.863 24.110 20260528 201149 1780017113.782 24.150 20260528 201153 1780017118.281 24.160 20260528 201158 1780017122.203 24.160 20260528 201202 1780017125.585 24.170 20260528 201205 1780017129.495 24.180 20260528 201209 1780017132.885 24.180 20260528 201212 1780017135.685 24.170 20260528 201215 1780017140.188 24.180 20260528 201220 1780017142.988 24.180 20260528 201222 1780017147.491 24.190 20260528 201227 1780017151.405 24.170 20260528 201231 1780017154.787 24.200 20260528 201234 1780017157.588 24.210 20260528 201237 1780017162.091 24.200 20260528 201242 1780017163.771 24.200 20260528 201243 1780017168.271 24.230 20260528 201248 1780017171.071 24.240 20260528 201251 1780017175.573 24.200 20260528 201255 1780017179.493 24.200 20260528 201259 1780017185.107 24.190 20260528 201305 1780017189.055 24.200 20260528 201309 1780017192.974 24.210 20260528 201312 1780017196.356 24.190 20260528 201316 1780017199.713 24.190 20260528 201319 1780017202.506 24.180 20260528 201322 1780017207.005 24.190 20260528 201327 1780017210.958 24.180 20260528 201330 1780017214.877 24.200 20260528 201334 1780017218.260 24.190 20260528 201338 1780017221.620 24.190 20260528 201341 1780017225.562 24.200 20260528 201345 1780017229.479 24.190 20260528 201349 1780017231.718 24.200 20260528 201351 1780017236.216 24.210 20260528 201356 1780017240.163 24.190 20260528 201400 1780017243.520 24.180 20260528 201403 1780017247.465 24.200 20260528 201407 1780017250.823 24.190 20260528 201410 1780017253.621 24.170 20260528 201413 1780017258.125 24.170 20260528 201418 1780017262.061 24.170 20260528 201422 1780017265.985 24.190 20260528 201425 1780017270.489 24.180 20260528 201430 1780017274.405 24.200 20260528 201434 1780017278.907 24.190 20260528 201438 1780017282.825 24.200 20260528 201442 1780017286.192 24.210 20260528 201446 1780017289.005 24.200 20260528 201449 1780017293.510 24.200 20260528 201453 1780017297.429 24.240 20260528 201457 1780017299.693 24.200 20260528 201459 1780017303.612 24.200 20260528 201503 1780017308.112 24.210 20260528 201508 1780017312.033 24.230 20260528 201512 1780017316.538 24.200 20260528 201516 1780017320.475 24.240 20260528 201520 1780017324.393 24.190 20260528 201524 1780017328.894 24.200 20260528 201528 1780017332.813 24.200 20260528 201532 1780017337.319 24.210 20260528 201537 1780017341.233 24.210 20260528 201541 1780017345.739 24.200 20260528 201545 1780017348.537 24.200 20260528 201548 1780017355.829 24.190 20260528 201555 1780017360.337 24.190 20260528 201600 1780017364.280 24.180 20260528 201604 1780017368.200 24.180 20260528 201608 1780017371.583 24.180 20260528 201611 1780017375.501 24.150 20260528 201615 1780017379.999 24.160 20260528 201619 1780017383.922 24.150 20260528 201623 1780017387.301 24.130 20260528 201627 1780017391.223 24.150 20260528 201631 1780017395.725 24.130 20260528 201635 1780017399.641 24.150 20260528 201639 1780017404.141 24.160 20260528 201644 1780017408.088 24.160 20260528 201648 1780017411.449 24.180 20260528 201651 1780017415.390 24.200 20260528 201655 1780017419.311 24.200 20260528 201659 1780017423.809 24.190 20260528 201703 1780017426.608 24.190 20260528 201706 1780017431.110 24.200 20260528 201711 1780017435.027 24.200 20260528 201715 1780017439.524 24.210 20260528 201719 1780017441.211 24.200 20260528 201721 1780017445.713 24.230 20260528 201725 1780017449.633 24.200 20260528 201729 1780017454.131 24.200 20260528 201734 1780017458.052 24.210 20260528 201738 1780017462.555 24.230 20260528 201742 1780017466.498 24.200 20260528 201746 1780017470.415 24.180 20260528 201750 1780017474.919 24.180 20260528 201754 1780017478.838 24.170 20260528 201758 1780017483.337 24.160 20260528 201803 1780017487.256 24.130 20260528 201807 1780017491.755 24.140 20260528 201811 1780017495.700 24.160 20260528 201815 1780017499.620 24.180 20260528 201819 1780017504.123 24.160 20260528 201824 1780017508.042 24.180 20260528 201828 1780017511.421 24.160 20260528 201831 1780017515.341 24.180 20260528 201835 1780017519.844 24.160 20260528 201839 1780017526.024 24.150 20260528 201846 1780017529.941 24.190 20260528 201849 1780017532.207 24.160 20260528 201852 1780017536.128 24.150 20260528 201856 1780017540.626 24.160 20260528 201900 1780017543.426 24.160 20260528 201903 1780017547.927 24.150 20260528 201907 1780017554.108 24.140 20260528 201914 1780017557.467 24.150 20260528 201917 1780017560.267 24.150 20260528 201920 1780017564.769 24.130 20260528 201924 1780017567.566 24.150 20260528 201927 1780017572.072 24.170 20260528 201932 1780017576.013 24.180 20260528 201936 1780017579.931 24.180 20260528 201939 1780017584.435 24.180 20260528 201944 1780017588.356 24.200 20260528 201948 1780017592.851 24.170 20260528 201952 1780017596.770 24.190 20260528 201956 1780017600.156 24.190 20260528 202000 1780017602.953 24.180 20260528 202002 1780017607.458 24.180 20260528 202007 1780017611.374 24.180 20260528 202011 1780017614.758 24.180 20260528 202014 1780017618.680 24.190 20260528 202018 1780017623.179 24.170 20260528 202023 1780017627.121 24.200 20260528 202027 1780017631.044 24.190 20260528 202031 1780017634.421 24.200 20260528 202034 1780017638.344 24.190 20260528 202038 1780017642.843 24.200 20260528 202042 1780017646.762 24.190 20260528 202046 1780017651.260 24.210 20260528 202051 1780017655.181 24.190 20260528 202055 1780017659.682 24.170 20260528 202059 1780017663.625 24.190 20260528 202103 1780017667.544 24.170 20260528 202107 1780017670.927 24.180 20260528 202110 1780017674.848 24.170 20260528 202114 1780017678.230 24.200 20260528 202118 1780017680.472 24.190 20260528 202120 1780017684.391 24.160 20260528 202124 1780017688.886 24.210 20260528 202128 1780017692.829 24.180 20260528 202132 1780017696.753 24.200 20260528 202136 1780017701.253 24.180 20260528 202141 1780017705.173 24.190 20260528 202145 1780017709.664 24.170 20260528 202149 1780017712.470 24.200 20260528 202152 1780017715.850 24.200 20260528 202155 1780017719.770 24.170 20260528 202159 1780017724.277 24.190 20260528 202204 1780017728.196 24.180 20260528 202208 1780017732.689 24.200 20260528 202212 1780017735.491 24.200 20260528 202215 1780017739.999 24.190 20260528 202219 1780017743.938 24.170 20260528 202223 1780017747.859 24.170 20260528 202227 1780017752.359 24.180 20260528 202232 1780017755.157 24.180 20260528 202235 1780017758.540 24.180 20260528 202238 1780017762.460 24.180 20260528 202242 1780017765.839 24.180 20260528 202245 1780017769.761 24.160 20260528 202249 1780017774.264 24.170 20260528 202254 1780017778.185 24.150 20260528 202258 1780017782.681 24.170 20260528 202302 1780017786.601 24.150 20260528 202306 1780017791.105 24.180 20260528 202311 1780017795.046 24.180 20260528 202315 1780017798.967 24.190 20260528 202318 1780017803.462 24.210 20260528 202323 1780017806.264 24.210 20260528 202326 1780017809.647 24.200 20260528 202329 1780017813.567 24.210 20260528 202333 1780017818.068 24.230 20260528 202338 1780017820.867 24.210 20260528 202340 1780017825.368 24.210 20260528 202345 1780017829.289 24.200 20260528 202349 1780017833.790 24.210 20260528 202353 1780017837.708 24.190 20260528 202357 1780017842.208 24.180 20260528 202402 1780017845.006 24.200 20260528 202405 1780017849.513 24.230 20260528 202409 1780017853.454 24.200 20260528 202413 1780017857.372 24.190 20260528 202417 1780017860.755 24.200 20260528 202420 1780017864.113 24.190 20260528 202424 1780017868.057 24.210 20260528 202428 1780017871.975 24.200 20260528 202431 1780017876.478 24.200 20260528 202436 1780017879.275 24.190 20260528 202439 1780017882.657 24.200 20260528 202442 1780017884.895 24.190 20260528 202444 1780017888.809 24.190 20260528 202448 1780017893.318 24.210 20260528 202453 1780017897.255 24.190 20260528 202457 1780017901.178 24.190 20260528 202501 1780017905.682 24.190 20260528 202505 1780017909.599 24.200 20260528 202509 1780017912.983 24.190 20260528 202512 1780017916.900 24.190 20260528 202516 1780017921.406 24.190 20260528 202521 1780017924.205 24.180 20260528 202524 1780017928.706 24.210 20260528 202528 1780017932.623 24.210 20260528 202532 1780017937.126 24.190 20260528 202537 1780017941.068 24.210 20260528 202541 1780017944.985 24.190 20260528 202544 1780017949.489 24.200 20260528 202549 1780017953.401 24.190 20260528 202553 1780017955.669 24.180 20260528 202555 1780017959.587 24.180 20260528 202559 1780017962.966 24.190 20260528 202602 1780017966.888 24.170 20260528 202606 1780017971.391 24.170 20260528 202611 1780017975.313 24.170 20260528 202615 1780017979.806 24.170 20260528 202619 1780017982.609 24.160 20260528 202622 1780017985.991 24.150 20260528 202625 1780017989.911 24.150 20260528 202629 1780017993.292 24.150 20260528 202633 1780017997.212 24.170 20260528 202637 1780018001.716 24.150 20260528 202641 1780018005.635 24.190 20260528 202645 1780018010.136 24.180 20260528 202650 1780018012.927 24.190 20260528 202652 1780018016.313 24.200 20260528 202656 1780018019.117 24.190 20260528 202659 1780018023.613 24.190 20260528 202703 1780018027.535 24.200 20260528 202707 1780018032.042 24.190 20260528 202712 1780018035.980 24.210 20260528 202715 1780018038.218 24.170 20260528 202718 1780018041.018 24.200 20260528 202721 1780018045.523 24.180 20260528 202725 1780018049.437 24.150 20260528 202729 1780018053.940 24.150 20260528 202733 1780018057.884 24.170 20260528 202737 1780018061.242 24.170 20260528 202741 1780018064.042 24.160 20260528 202744 1780018068.545 24.160 20260528 202748 1780018072.487 24.150 20260528 202752 1780018075.848 24.140 20260528 202755 1780018079.784 24.150 20260528 202759 1780018083.705 24.130 20260528 202803 1780018087.091 24.120 20260528 202807 1780018091.008 24.160 20260528 202811 1780018094.388 24.150 20260528 202814 1780018098.310 24.180 20260528 202818 1780018101.691 24.160 20260528 202821 1780018105.614 24.180 20260528 202825 1780018110.113 24.180 20260528 202830 1780018114.033 24.170 20260528 202834 1780018118.536 24.180 20260528 202838 1780018122.454 24.200 20260528 202842 1780018126.954 24.200 20260528 202846 1780018130.895 24.190 20260528 202850 1780018133.135 24.210 20260528 202853 1780018135.932 24.230 20260528 202855 1780018140.435 24.200 20260528 202900 1780018143.234 24.200 20260528 202903 1780018146.615 24.200 20260528 202906 1780018152.798 24.240 20260528 202912 1780018156.722 24.210 20260528 202916 1780018161.217 24.210 20260528 202921 1780018165.136 24.190 20260528 202925 1780018169.636 24.190 20260528 202929 1780018173.557 24.160 20260528 202933 1780018178.050 24.190 20260528 202938 1780018182.002 24.170 20260528 202942 1780018185.924 24.170 20260528 202945 1780018189.303 24.160 20260528 202949 1780018192.660 24.180 20260528 202952 1780018195.461 24.170 20260528 202955 1780018199.962 24.190 20260528 202959 1780018203.905 24.180 20260528 203003 1780018207.827 24.170 20260528 203007 1780018212.329 24.180 20260528 203012 1780018216.250 24.190 20260528 203016 1780018220.748 24.170 20260528 203020 1780018223.549 24.170 20260528 203023 1780018228.046 24.170 20260528 203028 1780018231.970 24.170 20260528 203031 1780018235.349 24.150 20260528 203035 1780018239.266 24.190 20260528 203039 1780018243.767 24.150 20260528 203043 1780018247.711 24.160 20260528 203047 1780018251.066 24.170 20260528 203051 1780018255.013 24.180 20260528 203055 1780018258.932 24.180 20260528 203058 1780018263.430 24.140 20260528 203103 1780018267.348 24.150 20260528 203107 1780018271.854 24.140 20260528 203111 1780018274.652 24.150 20260528 203114 1780018279.151 24.150 20260528 203119 1780018283.072 24.130 20260528 203123 1780018287.575 24.150 20260528 203127 1780018290.373 24.150 20260528 203130 1780018293.759 24.160 20260528 203133 1780018297.671 24.140 20260528 203137 1780018299.938 24.160 20260528 203139 1780018302.738 24.150 20260528 203142 1780018306.122 24.160 20260528 203146 1780018310.039 24.160 20260528 203150 1780018312.278 24.140 20260528 203152 1780018315.658 24.150 20260528 203155 1780018318.459 24.150 20260528 203158 1780018322.951 24.160 20260528 203202 1780018325.756 24.160 20260528 203205 1780018329.141 24.150 20260528 203209 1780018333.061 24.170 20260528 203213 1780018337.564 24.160 20260528 203217 1780018341.482 24.150 20260528 203221 1780018345.984 24.190 20260528 203225 1780018349.927 24.150 20260528 203229 1780018353.284 24.190 20260528 203233 1780018354.956 24.170 20260528 203234 1780018359.457 24.190 20260528 203239 1780018363.385 24.160 20260528 203243 1780018367.888 24.160 20260528 203247 1780018371.831 24.190 20260528 203251 1780018375.749 24.180 20260528 203255 1780018380.247 24.190 20260528 203300 1780018382.484 24.190 20260528 203302 1780018386.432 24.200 20260528 203306 1780018390.351 24.190 20260528 203310 1780018394.853 24.190 20260528 203314 1780018398.772 24.190 20260528 203318 1780018403.271 24.180 20260528 203323 1780018406.068 24.170 20260528 203326 1780018409.450 24.190 20260528 203329 1780018413.372 24.170 20260528 203333 1780018417.870 24.170 20260528 203337 1780018421.789 24.170 20260528 203341 1780018426.297 24.190 20260528 203346 1780018430.237 24.190 20260528 203350 1780018431.356 24.180 20260528 203351 1780018435.276 24.170 20260528 203355 1780018439.776 24.190 20260528 203359 1780018443.689 24.180 20260528 203403 1780018448.183 24.190 20260528 203408 1780018454.363 24.180 20260528 203414 1780018458.296 24.170 20260528 203418 1780018462.794 24.200 20260528 203422 1780018465.591 24.190 20260528 203425 1780018470.079 24.190 20260528 203430 1780018474.045 24.180 20260528 203434 1780018477.965 24.200 20260528 203437 1780018481.340 24.200 20260528 203441 1780018485.265 24.200 20260528 203445 1780018486.384 24.190 20260528 203446 1780018490.885 24.210 20260528 203450 1780018494.804 24.230 20260528 203454 1780018497.070 24.190 20260528 203457 1780018500.987 24.200 20260528 203500 1780018504.371 24.190 20260528 203504 1780018507.167 24.190 20260528 203507 1780018511.671 24.190 20260528 203511 1780018515.590 24.200 20260528 203515 1780018520.090 24.190 20260528 203520 1780018524.006 24.200 20260528 203524 1780018527.388 24.190 20260528 203527 1780018531.309 24.200 20260528 203531 1780018533.573 24.190 20260528 203533 1780018537.486 24.180 20260528 203537 1780018540.873 24.190 20260528 203540 1780018544.786 24.170 20260528 203544 1780018547.051 24.200 20260528 203547 1780018550.974 24.200 20260528 203550 1780018554.359 24.200 20260528 203554 1780018558.275 24.210 20260528 203558 1780018562.773 24.240 20260528 203602 1780018566.696 24.210 20260528 203606 1780018570.076 24.210 20260528 203610 1780018573.995 24.240 20260528 203613 1780018576.260 24.210 20260528 203616 1780018579.618 24.200 20260528 203619 1780018583.562 24.210 20260528 203623 1780018587.479 24.200 20260528 203627 1780018591.974 24.240 20260528 203631 1780018595.899 24.240 20260528 203635 1780018600.406 24.230 20260528 203640 1780018604.319 24.240 20260528 203644 1780018606.582 24.240 20260528 203646 1780018610.502 24.240 20260528 203650 1780018613.885 24.240 20260528 203653 1780018616.684 24.210 20260528 203656 1780018620.062 24.240 20260528 203700 1780018623.985 24.210 20260528 203703 1780018628.483 24.210 20260528 203708 1780018632.405 24.230 20260528 203712 1780018636.904 24.190 20260528 203716 1780018640.825 24.200 20260528 203720 1780018645.326 24.230 20260528 203725 1780018650.385 24.250 20260528 203730 1780018654.309 24.240 20260528 203734 1780018658.804 24.240 20260528 203738 1780018662.729 24.270 20260528 203742 1780018667.229 24.200 20260528 203747 1780018670.030 24.230 20260528 203750 1780018674.530 24.200 20260528 203754 1780018678.475 24.240 20260528 203758 1780018681.834 24.200 20260528 203801 1780018685.777 24.200 20260528 203805 1780018689.694 24.240 20260528 203809 1780018694.196 24.260 20260528 203814 1780018696.997 24.270 20260528 203816 1780018701.501 24.240 20260528 203821 1780018705.419 24.240 20260528 203825 1780018709.918 24.260 20260528 203829 1780018713.837 24.260 20260528 203833 1780018718.341 24.270 20260528 203838 1780018722.282 24.250 20260528 203842 1780018726.200 24.250 20260528 203846 1780018730.703 24.280 20260528 203850 1780018734.622 24.270 20260528 203854 1780018738.006 24.270 20260528 203858 1780018741.927 24.270 20260528 203901 1780018746.424 24.270 20260528 203906 1780018750.344 24.280 20260528 203910 1780018753.726 24.270 20260528 203913 1780018757.648 24.250 20260528 203917 1780018761.025 24.250 20260528 203921 1780018763.827 24.290 20260528 203923 1780018768.327 24.270 20260528 203928 1780018772.247 24.290 20260528 203932 1780018776.750 24.280 20260528 203936 1780018780.688 24.280 20260528 203940 1780018784.608 24.290 20260528 203944 1780018789.112 24.310 20260528 203949 1780018793.032 24.280 20260528 203953 1780018797.528 24.280 20260528 203957 1780018801.457 24.270 20260528 204001 1780018805.953 24.270 20260528 204005 1780018808.748 24.290 20260528 204008 1780018813.813 24.280 20260528 204013 1780018818.316 24.290 20260528 204018 1780018821.114 24.300 20260528 204021 1780018824.496 24.290 20260528 204024 1780018827.852 24.300 20260528 204027 1780018831.797 24.290 20260528 204031 1780018835.145 24.300 20260528 204035 1780018839.099 24.300 20260528 204039 1780018842.460 24.300 20260528 204042 1780018846.399 24.300 20260528 204046 1780018850.320 24.270 20260528 204050 1780018854.819 24.300 20260528 204054 1780018858.746 24.280 20260528 204058 1780018863.241 24.290 20260528 204103 1780018866.043 24.280 20260528 204106 1780018871.654 24.270 20260528 204111 1780018874.464 24.270 20260528 204114 1780018878.966 24.240 20260528 204118 1780018882.906 24.270 20260528 204122 1780018884.026 24.240 20260528 204124 1780018887.952 24.250 20260528 204127 1780018892.445 24.250 20260528 204132 1780018895.246 24.270 20260528 204135 1780018899.735 24.260 20260528 204139 1780018903.661 24.280 20260528 204143 1780018908.153 24.270 20260528 204148 1780018912.111 24.270 20260528 204152 1780018916.028 24.280 20260528 204156 1780018920.531 24.280 20260528 204200 1780018922.769 24.280 20260528 204202 1780018926.710 24.300 20260528 204206 1780018930.073 24.280 20260528 204210 1780018935.127 24.260 20260528 204215 1780018939.050 24.290 20260528 204219 1780018943.555 24.260 20260528 204223 1780018947.478 24.270 20260528 204227 1780018950.858 24.280 20260528 204230 1780018954.772 24.280 20260528 204234 1780018959.269 24.300 20260528 204239 1780018963.218 24.290 20260528 204243 1780018967.136 24.290 20260528 204247 1780018971.637 24.290 20260528 204251 1780018975.557 24.280 20260528 204255 1780018976.675 24.300 20260528 204256 1780018986.232 24.280 20260528 204306 1780018989.039 24.300 20260528 204309 1780018993.542 24.290 20260528 204313 1780018997.460 24.300 20260528 204317 1780019000.841 24.300 20260528 204320 1780019004.759 24.290 20260528 204324 1780019008.144 24.290 20260528 204328 1780019010.944 24.300 20260528 204330 1780019015.444 24.290 20260528 204335 1780019017.680 24.300 20260528 204337 1780019020.479 24.280 20260528 204340 1780019024.981 24.300 20260528 204344 1780019028.929 24.310 20260528 204348 1780019032.850 24.300 20260528 204352 1780019037.347 24.300 20260528 204357 1780019041.266 24.310 20260528 204401 1780019045.766 24.290 20260528 204405 1780019049.686 24.280 20260528 204409 1780019054.189 24.300 20260528 204414 1780019058.130 24.270 20260528 204418 1780019062.050 24.290 20260528 204422 1780019066.555 24.280 20260528 204426 1780019069.354 24.300 20260528 204429 1780019073.852 24.300 20260528 204433 1780019077.772 24.320 20260528 204437 1780019081.156 24.310 20260528 204441 1780019083.956 24.300 20260528 204443 1780019088.455 24.280 20260528 204448 1780019092.370 24.280 20260528 204452 1780019096.874 24.300 20260528 204456 1780019100.794 24.290 20260528 204500 1780019104.177 24.320 20260528 204504 1780019108.098 24.310 20260528 204508 1780019112.594 24.300 20260528 204512 1780019116.539 24.310 20260528 204516 1780019120.459 24.290 20260528 204520 1780019124.960 24.280 20260528 204524 1780019128.879 24.290 20260528 204528 1780019133.381 24.300 20260528 204533 1780019135.060 24.280 20260528 204535 1780019139.562 24.290 20260528 204539 1780019142.363 24.280 20260528 204542 1780019145.743 24.270 20260528 204545 1780019149.663 24.250 20260528 204549 1780019150.778 24.280 20260528 204550 1780019155.282 24.300 20260528 204555 1780019159.195 24.310 20260528 204559 1780019163.699 24.300 20260528 204603 1780019167.648 24.300 20260528 204607 1780019169.887 24.300 20260528 204609 1780019173.805 24.290 20260528 204613 1780019178.309 24.290 20260528 204618 1780019182.250 24.250 20260528 204622 1780019186.168 24.240 20260528 204626 1780019190.671 24.270 20260528 204630 1780019194.591 24.230 20260528 204634 1780019199.091 24.250 20260528 204639 1780019201.890 24.250 20260528 204641 1780019204.152 24.240 20260528 204644 1780019208.072 24.230 20260528 204648 1780019212.572 24.230 20260528 204652 1780019216.493 24.260 20260528 204656 1780019220.993 24.230 20260528 204700 1780019224.914 24.240 20260528 204704 1780019229.413 24.250 20260528 204709 1780019233.358 24.280 20260528 204713 1780019237.276 24.270 20260528 204717 1780019241.776 24.250 20260528 204721 1780019245.697 24.250 20260528 204725 1780019250.202 24.260 20260528 204730 1780019253.001 24.260 20260528 204733 1780019257.499 24.270 20260528 204737 1780019261.419 24.250 20260528 204741 1780019265.925 24.240 20260528 204745 1780019269.864 24.270 20260528 204749 1780019273.785 24.270 20260528 204753 1780019277.165 24.260 20260528 204757 1780019281.084 24.260 20260528 204801 1780019285.586 24.250 20260528 204805 1780019289.503 24.240 20260528 204809 1780019294.006 24.270 20260528 204814 1780019296.806 24.270 20260528 204816 1780019301.301 24.260 20260528 204821 1780019305.226 24.240 20260528 204825 1780019308.604 24.250 20260528 204828 1780019312.525 24.230 20260528 204832 1780019317.027 24.250 20260528 204837 1780019324.888 24.260 20260528 204844 1780019329.388 24.270 20260528 204849 1780019333.311 24.240 20260528 204853 1780019337.811 24.260 20260528 204857 1780019341.731 24.240 20260528 204901 1780019345.115 24.240 20260528 204905 1780019351.293 24.250 20260528 204911 1780019355.214 24.230 20260528 204915 1780019359.715 24.230 20260528 204919 1780019363.635 24.210 20260528 204923 1780019368.136 24.210 20260528 204928 1780019372.078 24.200 20260528 204932 1780019375.997 24.190 20260528 204935 1780019380.499 24.200 20260528 204940 1780019384.421 24.200 20260528 204944 1780019388.918 24.210 20260528 204948 1780019392.839 24.240 20260528 204952 1780019397.341 24.230 20260528 204957 1780019401.282 24.200 20260528 205001 1780019405.203 24.250 20260528 205005 1780019409.702 24.270 20260528 205009 1780019413.620 24.230 20260528 205013 1780019418.122 24.210 20260528 205018 1780019422.042 24.250 20260528 205022 1780019426.544 24.230 20260528 205026 1780019429.347 24.230 20260528 205029 1780019433.848 24.240 20260528 205033 1780019437.788 24.260 20260528 205037 1780019441.148 24.240 20260528 205041 1780019443.947 24.250 20260528 205043 1780019448.450 24.240 20260528 205048 1780019452.391 24.230 20260528 205052 1780019456.312 24.230 20260528 205056 1780019459.691 24.210 20260528 205059 1780019461.932 24.230 20260528 205101 1780019464.731 24.240 20260528 205104 1780019468.111 24.240 20260528 205108 1780019472.023 24.230 20260528 205112 1780019476.533 24.210 20260528 205116 1780019480.453 24.190 20260528 205120 1780019483.836 24.210 20260528 205123 1780019487.750 24.200 20260528 205127 1780019492.251 24.230 20260528 205132 1780019496.197 24.210 20260528 205136 1780019500.115 24.210 20260528 205140 1780019504.618 24.190 20260528 205144 1780019508.536 24.210 20260528 205148 1780019509.654 24.190 20260528 205149 1780019514.157 24.180 20260528 205154 1780019518.099 24.200 20260528 205158 1780019522.018 24.180 20260528 205202 1780019526.519 24.190 20260528 205206 1780019527.639 24.180 20260528 205207 1780019531.554 24.190 20260528 205211 1780019536.061 24.200 20260528 205216 1780019540.004 24.180 20260528 205220 1780019543.926 24.180 20260528 205223 1780019548.424 24.170 20260528 205228 1780019552.343 24.200 20260528 205232 1780019555.723 24.180 20260528 205235 1780019559.644 24.170 20260528 205239 1780019564.146 24.190 20260528 205244 1780019565.824 24.180 20260528 205245 1780019570.328 24.190 20260528 205250 1780019574.248 24.180 20260528 205254 1780019577.624 24.190 20260528 205257 1780019581.544 24.180 20260528 205301 1780019586.049 24.200 20260528 205306 1780019589.969 24.210 20260528 205309 1780019594.468 24.210 20260528 205314 1780019598.411 24.210 20260528 205318 1780019601.772 24.230 20260528 205321 1780019605.711 24.200 20260528 205325 1780019609.636 24.210 20260528 205329 1780019611.875 24.200 20260528 205331 1780019616.372 24.210 20260528 205336 1780019619.175 24.230 20260528 205339 1780019623.673 24.200 20260528 205343 1780019627.615 24.210 20260528 205347 1780019630.975 24.210 20260528 205350 1780019634.917 24.210 20260528 205354 1780019638.839 24.230 20260528 205358 1780019643.333 24.240 20260528 205403 1780019646.136 24.240 20260528 205406 1780019650.638 24.200 20260528 205410 1780019652.879 24.230 20260528 205412 1780019656.820 24.210 20260528 205416 1780019660.740 24.230 20260528 205420 1780019665.241 24.200 20260528 205425 1780019669.163 24.210 20260528 205429 1780019672.544 24.200 20260528 205432 1780019676.465 24.200 20260528 205436 1780019680.953 24.230 20260528 205440 1780019684.879 24.240 20260528 205444 1780019689.383 24.200 20260528 205449 1780019693.323 24.200 20260528 205453 1780019697.244 24.230 20260528 205457 1780019701.747 24.200 20260528 205501 1780019704.545 24.210 20260528 205504 1780019706.783 24.230 20260528 205506 1780019711.286 24.200 20260528 205511 1780019715.228 24.230 20260528 205515 1780019719.147 24.240 20260528 205519 1780019723.648 24.230 20260528 205523 1780019726.448 24.240 20260528 205526 1780019729.828 24.240 20260528 205529 1780019733.749 24.240 20260528 205533 1780019738.252 24.270 20260528 205538 1780019741.050 24.240 20260528 205541 1780019745.550 24.240 20260528 205545 1780019749.465 24.260 20260528 205549 1780019753.974 24.240 20260528 205553 1780019757.890 24.280 20260528 205557 1780019762.394 24.260 20260528 205602 1780019766.331 24.260 20260528 205606 1780019770.254 24.270 20260528 205610 1780019774.752 24.270 20260528 205614 1780019778.672 24.270 20260528 205618 1780019782.058 24.250 20260528 205622 1780019785.975 24.260 20260528 205625 1780019788.239 24.240 20260528 205628 1780019794.400 24.250 20260528 205634 1780019796.663 24.240 20260528 205636 1780019800.580 24.240 20260528 205640 1780019805.080 24.250 20260528 205645 1780019809.000 24.250 20260528 205648 1780019813.497 24.250 20260528 205653 1780019817.444 24.230 20260528 205657 1780019821.364 24.200 20260528 205701 1780019824.745 24.190 20260528 205704 1780019829.783 24.180 20260528 205709 1780019834.283 24.190 20260528 205714 1780019838.206 24.170 20260528 205718 1780019842.700 24.200 20260528 205722 1780019846.646 24.190 20260528 205726 1780019850.566 24.200 20260528 205730 1780019853.949 24.170 20260528 205733 1780019857.870 24.200 20260528 205737 1780019862.371 24.200 20260528 205742 1780019866.291 24.200 20260528 205746 1780019870.784 24.180 20260528 205750 1780019874.708 24.180 20260528 205754 1780019878.090 24.200 20260528 205758 1780019882.012 24.180 20260528 205802 1780019886.510 24.180 20260528 205806 1780019889.308 24.190 20260528 205809 1780019893.812 24.190 20260528 205813 1780019897.753 24.180 20260528 205817 1780019901.673 24.170 20260528 205821 1780019906.177 24.180 20260528 205826 1780019910.097 24.180 20260528 205830 1780019914.597 24.170 20260528 205834 1780019917.396 24.170 20260528 205837 1780019920.779 24.160 20260528 205840 1780019924.699 24.170 20260528 205844 1780019929.194 24.160 20260528 205849 1780019933.119 24.170 20260528 205853 1780019936.499 24.180 20260528 205856 1780019940.422 24.190 20260528 205900 1780019944.922 24.170 20260528 205904 1780019946.602 24.200 20260528 205906 1780019951.101 24.200 20260528 205911 1780019953.901 24.210 20260528 205913 1780019957.286 24.200 20260528 205917 1780019961.205 24.200 20260528 205921 1780019962.325 24.180 20260528 205922 1780019966.820 24.170 20260528 205926 1780019970.767 24.180 20260528 205930 1780019974.689 24.180 20260528 205934 1780019978.066 24.190 20260528 205938 1780019981.985 24.200 20260528 205941 1780019986.484 24.230 20260528 205946 1780019990.402 24.180 20260528 205950 1780019991.521 24.200 20260528 205951 1780020001.091 24.210 20260528 210001 1780020003.331 24.210 20260528 210003 1780020006.129 24.230 20260528 210006 1780020010.631 24.240 20260528 210010 1780020013.433 24.250 20260528 210013 1780020017.932 24.250 20260528 210017 1780020021.874 24.200 20260528 210021 1780020025.795 24.230 20260528 210025 1780020028.038 24.230 20260528 210028 1780020032.531 24.230 20260528 210032 1780020036.476 24.240 20260528 210036 1780020046.015 24.210 20260528 210046 1780020049.933 24.200 20260528 210049 1780020053.319 24.200 20260528 210053 1780020057.236 24.210 20260528 210057 1780020061.737 24.210 20260528 210101 1780020065.678 24.250 20260528 210105 1780020069.599 24.250 20260528 210109 1780020074.097 24.230 20260528 210114 1780020075.217 24.210 20260528 210115 1780020079.138 24.200 20260528 210119 1780020083.644 24.200 20260528 210123 1780020085.325 24.210 20260528 210125 1780020089.823 24.200 20260528 210129 1780020093.737 24.210 20260528 210133 1780020098.240 24.240 20260528 210138 1780020101.041 24.230 20260528 210141 1780020105.537 24.240 20260528 210145 1780020107.221 24.230 20260528 210147 1780020111.730 24.230 20260528 210151 1780020115.648 24.240 20260528 210155 1780020120.150 24.240 20260528 210200 1780020124.089 24.230 20260528 210204 1780020127.442 24.230 20260528 210207 1780020129.124 24.240 20260528 210209 1780020133.626 24.240 20260528 210213 1780020135.308 24.240 20260528 210215 1780020139.806 24.240 20260528 210219 1780020142.609 24.230 20260528 210222 1780020147.114 24.250 20260528 210227 1780020149.913 24.240 20260528 210229 1780020154.412 24.230 20260528 210234 1780020159.448 24.240 20260528 210239 1780020169.015 24.230 20260528 210249 1780020172.933 24.240 20260528 210252 1780020177.432 24.210 20260528 210257 1780020181.352 24.200 20260528 210301 1780020185.852 24.210 20260528 210305 1780020190.920 24.240 20260528 210310 1780020194.840 24.210 20260528 210314 1780020199.339 24.210 20260528 210319 1780020203.260 24.190 20260528 210323 1780020206.640 24.230 20260528 210326 1780020210.559 24.190 20260528 210330 1780020215.060 24.200 20260528 210335 1780020219.004 24.190 20260528 210339 1780020222.928 24.190 20260528 210342 1780020225.169 24.230 20260528 210345 1780020228.541 24.210 20260528 210348 1780020231.344 24.200 20260528 210351 1780020234.723 24.200 20260528 210354 1780020237.524 24.200 20260528 210357 1780020242.024 24.230 20260528 210402 1780020245.945 24.190 20260528 210405 1780020250.448 24.190 20260528 210410 1780020252.130 24.200 20260528 210412 1780020255.507 24.210 20260528 210415 1780020258.868 24.190 20260528 210418 1780020261.660 24.200 20260528 210421 1780020266.165 24.210 20260528 210426 1780020268.971 24.210 20260528 210428 1780020273.462 24.210 20260528 210433 1780020277.412 24.230 20260528 210437 1780020281.330 24.240 20260528 210441 1780020285.832 24.210 20260528 210445 1780020289.751 24.200 20260528 210449 1780020294.253 24.190 20260528 210454 1780020298.173 24.210 20260528 210458 1780020302.678 24.200 20260528 210502 1780020304.360 24.230 20260528 210504 1780020308.853 24.200 20260528 210508 1780020312.771 24.240 20260528 210512 1780020316.155 24.240 20260528 210516 1780020320.073 24.240 20260528 210520 1780020324.577 24.200 20260528 210524 1780020328.519 24.250 20260528 210528 1780020331.880 24.230 20260528 210531 1780020335.820 24.240 20260528 210535 1780020339.740 24.210 20260528 210539 1780020340.859 24.240 20260528 210540 1780020345.361 24.230 20260528 210545 1780020349.283 24.210 20260528 210549 1780020353.781 24.210 20260528 210553 1780020357.725 24.200 20260528 210557 1780020361.644 24.210 20260528 210601 1780020366.144 24.210 20260528 210606 1780020368.942 24.200 20260528 210608 1780020373.446 24.210 20260528 210613 1780020376.245 24.210 20260528 210616 1780020379.628 24.210 20260528 210619 1780020383.548 24.210 20260528 210623 1780020388.046 24.210 20260528 210628 1780020391.966 24.190 20260528 210631 1780020396.472 24.210 20260528 210636 1780020400.390 24.230 20260528 210640 1780020404.891 24.230 20260528 210644 1780020408.832 24.210 20260528 210648 1780020412.752 24.230 20260528 210652 1780020417.252 24.240 20260528 210657 1780020421.172 24.230 20260528 210701 1780020424.552 24.230 20260528 210704 1780020427.352 24.230 20260528 210707 1780020431.856 24.200 20260528 210711 1780020435.776 24.210 20260528 210715 1780020440.272 24.200 20260528 210720 1780020444.192 24.230 20260528 210724 1780020448.696 24.210 20260528 210728 1780020452.636 24.230 20260528 210732 1780020456.562 24.210 20260528 210736 1780020461.059 24.210 20260528 210741 1780020464.978 24.230 20260528 210744 1780020469.481 24.200 20260528 210749 1780020472.285 24.190 20260528 210752 1780020475.662 24.200 20260528 210755 1780020478.459 24.200 20260528 210758 1780020484.082 24.240 20260528 210804 1780020488.001 24.210 20260528 210808 1780020490.263 24.210 20260528 210810 1780020494.186 24.230 20260528 210814 1780020498.681 24.230 20260528 210818 1780020502.600 24.210 20260528 210822 1780020507.102 24.200 20260528 210827 1780020511.046 24.200 20260528 210831 1780020514.403 24.190 20260528 210834 1780020517.199 24.200 20260528 210837 1780020521.710 24.230 20260528 210841 1780020525.647 24.190 20260528 210845 1780020526.768 24.200 20260528 210846 1780020531.807 24.230 20260528 210851 1780020536.307 24.210 20260528 210856 1780020540.248 24.210 20260528 210900 1780020544.169 24.190 20260528 210904 1780020548.672 24.190 20260528 210908 1780020551.472 24.230 20260528 210911 1780020555.972 24.210 20260528 210915 1780020559.893 24.230 20260528 210919 1780020564.393 24.230 20260528 210924 1780020565.513 24.210 20260528 210925 1780020570.574 24.200 20260528 210930 1780020574.497 24.210 20260528 210934 1780020578.995 24.190 20260528 210938 1780020582.914 24.190 20260528 210942 1780020587.413 24.190 20260528 210947 1780020589.094 24.200 20260528 210949 1780020593.593 24.190 20260528 210953 1780020597.517 24.190 20260528 210957 1780020602.018 24.170 20260528 211002 1780020605.958 24.190 20260528 211005 1780020609.312 24.190 20260528 211009 1780020613.261 24.170 20260528 211013 1780020616.623 24.180 20260528 211016 1780020619.424 24.190 20260528 211019 1780020623.923 24.180 20260528 211023 1780020627.863 24.160 20260528 211027 1780020631.223 24.170 20260528 211031 1780020634.018 24.150 20260528 211034 1780020638.526 24.170 20260528 211038 1780020642.463 24.150 20260528 211042 1780020645.814 24.160 20260528 211045 1780020649.767 24.120 20260528 211049 1780020653.687 24.150 20260528 211053 1780020658.188 24.160 20260528 211058 1780020662.108 24.170 20260528 211102 1780020666.608 24.190 20260528 211106 1780020670.526 24.190 20260528 211110 1780020675.035 24.170 20260528 211115 1780020678.971 24.190 20260528 211118 1780020682.333 24.190 20260528 211122 1780020686.273 24.180 20260528 211126 1780020690.192 24.190 20260528 211130 1780020694.692 24.160 20260528 211134 1780020698.610 24.180 20260528 211138 1780020701.994 24.190 20260528 211141 1780020705.912 24.190 20260528 211145 1780020710.415 24.200 20260528 211150 1780020714.335 24.200 20260528 211154 1780020718.837 24.180 20260528 211158 1780020721.638 24.200 20260528 211201 1780020726.130 24.200 20260528 211206 1780020727.816 24.200 20260528 211207 1780020732.321 24.190 20260528 211212 1780020736.237 24.240 20260528 211216 1780020740.734 24.190 20260528 211220 1780020742.415 24.230 20260528 211222 1780020746.922 24.240 20260528 211226 1780020749.722 24.200 20260528 211229 1780020754.215 24.210 20260528 211234 1780020758.141 24.200 20260528 211238 1780020762.640 24.240 20260528 211242 1780020766.583 24.200 20260528 211246 1780020770.502 24.190 20260528 211250 1780020773.884 24.200 20260528 211253 1780020777.244 24.200 20260528 211257 1780020781.186 24.210 20260528 211301 1780020785.106 24.200 20260528 211305 1780020789.604 24.210 20260528 211309 1780020792.405 24.200 20260528 211312 1780020796.908 24.200 20260528 211316 1780020800.827 24.200 20260528 211320 1780020805.329 24.210 20260528 211325 1780020809.254 24.230 20260528 211329 1780020813.750 24.230 20260528 211333 1780020816.550 24.210 20260528 211336 1780020821.050 24.200 20260528 211341 1780020824.988 24.230 20260528 211344 1780020828.346 24.230 20260528 211348 1780020832.294 24.200 20260528 211352 1780020836.211 24.240 20260528 211356 1780020840.705 24.240 20260528 211400 1780020844.632 24.230 20260528 211404 1780020849.136 24.200 20260528 211409 1780020853.057 24.230 20260528 211413 1780020856.437 24.210 20260528 211416 1780020860.358 24.240 20260528 211420 1780020864.851 24.230 20260528 211424 1780020868.799 24.200 20260528 211428 1780020872.718 24.240 20260528 211432 1780020877.220 24.210 20260528 211437 1780020881.136 24.200 20260528 211441 1780020884.519 24.230 20260528 211444 1780020888.439 24.210 20260528 211448 1780020892.939 24.200 20260528 211452 1780020895.741 24.210 20260528 211455 1780020899.123 24.210 20260528 211459 1780020903.043 24.210 20260528 211503 1780020907.544 24.190 20260528 211507 1780020911.462 24.200 20260528 211511 1780020915.965 24.180 20260528 211515 1780020919.905 24.170 20260528 211519 1780020923.265 24.190 20260528 211523 1780020924.944 24.180 20260528 211524 1780020929.443 24.140 20260528 211529 1780020933.366 24.160 20260528 211533 1780020937.869 24.160 20260528 211537 1780020941.810 24.180 20260528 211541 1780020945.732 24.190 20260528 211545 1780020949.109 24.180 20260528 211549 1780020953.029 24.200 20260528 211553 1780020957.527 24.200 20260528 211557 1780020958.647 24.190 20260528 211558 1780020964.833 24.170 20260528 211604 1780020968.752 24.200 20260528 211608 1780020972.135 24.200 20260528 211612 1780020976.057 24.180 20260528 211616 1780020979.434 24.200 20260528 211619 1780020983.355 24.200 20260528 211623 1780020987.857 24.190 20260528 211627 1780020991.772 24.210 20260528 211631 1780020996.273 24.200 20260528 211636 1780021000.218 24.190 20260528 211640 1780021004.136 24.200 20260528 211644 1780021008.637 24.180 20260528 211648 1780021012.558 24.190 20260528 211652 1780021017.063 24.190 20260528 211657 1780021019.861 24.190 20260528 211659 1780021024.362 24.190 20260528 211704 1780021028.281 24.190 20260528 211708 1780021031.662 24.200 20260528 211711 1780021034.463 24.200 20260528 211714 1780021038.960 24.180 20260528 211718 1780021042.879 24.200 20260528 211722 1780021047.382 24.200 20260528 211727 1780021049.064 24.190 20260528 211729 1780021053.565 24.200 20260528 211733 1780021056.364 24.200 20260528 211736 1780021060.868 24.200 20260528 211740 1780021064.785 24.200 20260528 211744 1780021069.289 24.210 20260528 211749 1780021072.090 24.190 20260528 211752 1780021076.591 24.200 20260528 211756 1780021080.530 24.200 20260528 211800 1780021083.890 24.190 20260528 211803 1780021087.831 24.190 20260528 211807 1780021091.188 24.190 20260528 211811 1780021095.132 24.190 20260528 211815 1780021097.372 24.200 20260528 211817 1780021101.294 24.190 20260528 211821 1780021104.676 24.200 20260528 211824 1780021108.588 24.200 20260528 211828 1780021110.853 24.230 20260528 211830 1780021114.773 24.200 20260528 211834 1780021119.275 24.210 20260528 211839 1780021123.195 24.230 20260528 211843 1780021127.700 24.240 20260528 211847 1780021131.637 24.230 20260528 211851 1780021135.556 24.240 20260528 211855 1780021140.058 24.230 20260528 211900 1780021143.980 24.240 20260528 211903 1780021148.479 24.230 20260528 211908 1780021151.277 24.230 20260528 211911 1780021155.780 24.230 20260528 211915 1780021158.580 24.240 20260528 211918 1780021161.960 24.250 20260528 211921 1780021165.877 24.240 20260528 211925 1780021168.144 24.240 20260528 211928 1780021172.064 24.240 20260528 211932 1780021175.443 24.230 20260528 211935 1780021179.362 24.240 20260528 211939 1780021183.867 24.190 20260528 211943 1780021187.787 24.200 20260528 211947 1780021192.288 24.190 20260528 211952 1780021195.091 24.190 20260528 211955 1780021199.589 24.190 20260528 211959 1780021203.506 24.190 20260528 212003 1780021208.008 24.170 20260528 212008 1780021211.949 24.190 20260528 212011 1780021215.309 24.210 20260528 212015 1780021219.251 24.190 20260528 212019 1780021222.612 24.200 20260528 212022 1780021225.413 24.200 20260528 212025 1780021229.915 24.210 20260528 212029 1780021233.854 24.210 20260528 212033 1780021234.975 24.200 20260528 212034 1780021240.017 24.190 20260528 212040 1780021242.272 24.200 20260528 212042 1780021246.192 24.240 20260528 212046 1780021249.575 24.200 20260528 212049 1780021253.495 24.230 20260528 212053 1780021257.993 24.230 20260528 212057 1780021261.916 24.210 20260528 212101 1780021266.415 24.240 20260528 212106 1780021270.360 24.210 20260528 212110 1780021272.599 24.230 20260528 212112 1780021276.519 24.240 20260528 212116 1780021281.024 24.240 20260528 212121 1780021284.955 24.210 20260528 212124 1780021288.879 24.200 20260528 212128 1780021292.261 24.210 20260528 212132 1780021296.180 24.200 20260528 212136 1780021299.563 24.190 20260528 212139 1780021303.480 24.230 20260528 212143 1780021306.863 24.210 20260528 212146 1780021310.782 24.210 20260528 212150 1780021315.281 24.230 20260528 212155 1780021319.203 24.240 20260528 212159 1780021323.703 24.200 20260528 212203 1780021326.505 24.190 20260528 212206 1780021330.999 24.210 20260528 212210 1780021332.685 24.200 20260528 212212 1780021338.304 24.190 20260528 212218 1780021342.222 24.200 20260528 212222 1780021345.603 24.210 20260528 212225 1780021349.524 24.230 20260528 212229 1780021354.019 24.200 20260528 212234 1780021357.971 24.180 20260528 212237 1780021361.332 24.190 20260528 212241 1780021364.129 24.210 20260528 212244 1780021368.626 24.190 20260528 212248 1780021372.573 24.190 20260528 212252 1780021376.494 24.210 20260528 212256 1780021379.872 24.210 20260528 212259 1780021383.792 24.190 20260528 212303 1780021388.296 24.190 20260528 212308 1780021392.214 24.200 20260528 212312 1780021395.592 24.170 20260528 212315 1780021399.513 24.210 20260528 212319 1780021402.895 24.190 20260528 212322 1780021406.816 24.190 20260528 212326 1780021411.318 24.190 20260528 212331 1780021414.115 24.210 20260528 212334 1780021418.622 24.200 20260528 212338 1780021422.545 24.200 20260528 212342 1780021425.923 24.200 20260528 212345 1780021429.845 24.210 20260528 212349 1780021434.341 24.210 20260528 212354 1780021438.283 24.190 20260528 212358 1780021442.202 24.200 20260528 212402 1780021446.704 24.250 20260528 212406 1780021449.504 24.280 20260528 212409 1780021454.003 24.260 20260528 212414 1780021457.924 24.250 20260528 212417 1780021462.428 24.270 20260528 212422 1780021466.352 24.270 20260528 212426 1780021470.852 24.240 20260528 212430 1780021474.787 24.260 20260528 212434 1780021478.710 24.280 20260528 212438 1780021483.208 24.240 20260528 212443 1780021487.132 24.240 20260528 212447 1780021490.511 24.250 20260528 212450 1780021492.748 24.240 20260528 212452 1780021496.691 24.210 20260528 212456 1780021500.051 24.240 20260528 212500 1780021505.113 24.230 20260528 212505 1780021509.037 24.230 20260528 212509 1780021513.530 24.190 20260528 212513 1780021515.211 24.190 20260528 212515 1780021519.713 24.190 20260528 212519 1780021522.514 24.170 20260528 212522 1780021527.012 24.170 20260528 212527 1780021530.932 24.170 20260528 212530 1780021535.434 24.190 20260528 212535 1780021539.349 24.190 20260528 212539 1780021543.857 24.160 20260528 212543 1780021547.800 24.180 20260528 212547 1780021551.160 24.200 20260528 212551 1780021555.101 24.170 20260528 212555 1780021558.462 24.180 20260528 212558 1780021562.401 24.190 20260528 212602 1780021566.319 24.180 20260528 212606 1780021570.820 24.190 20260528 212610 1780021574.742 24.190 20260528 212614 1780021578.125 24.180 20260528 212618 1780021582.042 24.200 20260528 212622 1780021586.544 24.200 20260528 212626 1780021589.345 24.200 20260528 212629 1780021591.605 24.190 20260528 212631 1780021594.965 24.200 20260528 212634 1780021598.906 24.230 20260528 212638 1780021602.826 24.190 20260528 212642 1780021607.327 24.240 20260528 212647 1780021611.251 24.200 20260528 212651 1780021615.749 24.240 20260528 212655 1780021618.549 24.200 20260528 212658 1780021623.049 24.200 20260528 212703 1780021625.849 24.190 20260528 212705 1780021630.351 24.200 20260528 212710 1780021635.412 24.210 20260528 212715 1780021639.330 24.230 20260528 212719 1780021643.829 24.230 20260528 212723 1780021647.752 24.230 20260528 212727 1780021652.255 24.230 20260528 212732 1780021656.176 24.210 20260528 212736 1780021659.553 24.230 20260528 212739 1780021663.477 24.240 20260528 212743 1780021667.978 24.240 20260528 212747 1780021668.539 24.230 20260528 212748 1780021673.034 24.240 20260528 212753 1780021675.837 24.240 20260528 212755 1780021680.339 24.240 20260528 212800 1780021684.258 24.240 20260528 212804 1780021688.761 24.240 20260528 212808 1780021692.681 24.230 20260528 212812 1780021696.060 24.240 20260528 212816 1780021699.981 24.190 20260528 212819 1780021704.483 24.200 20260528 212824 1780021708.423 24.200 20260528 212828 1780021712.344 24.190 20260528 212832 1780021713.463 24.200 20260528 212833 1780021719.081 24.190 20260528 212839 1780021721.881 24.200 20260528 212841 1780021726.380 24.200 20260528 212846 1780021726.943 24.230 20260528 212846 1780021731.446 24.210 20260528 212851 1780021733.684 24.210 20260528 212853 1780021737.628 24.190 20260528 212857 1780021741.547 24.200 20260528 212901 1780021746.045 24.230 20260528 212906 1780021749.966 24.240 20260528 212909 1780021753.350 24.200 20260528 212913 1780021757.272 24.230 20260528 212917 1780021760.650 24.200 20260528 212920 1780021764.566 24.230 20260528 212924 1780021767.955 24.230 20260528 212927 1780021770.758 24.190 20260528 212930 1780021775.249 24.200 20260528 212935 1780021779.170 24.230 20260528 212939 1780021783.674 24.200 20260528 212943 1780021787.595 24.210 20260528 212947 1780021792.094 24.210 20260528 212952 1780021796.036 24.200 20260528 212956 1780021799.959 24.230 20260528 212959 1780021804.457 24.200 20260528 213004 1780021808.374 24.250 20260528 213008 1780021810.636 24.230 20260528 213010 1780021814.556 24.240 20260528 213014 1780021819.060 24.230 20260528 213019 1780021822.982 24.210 20260528 213022 1780021827.481 24.200 20260528 213027 1780021831.400 24.190 20260528 213031 1780021835.904 24.200 20260528 213035 1780021839.842 24.200 20260528 213039 1780021843.764 24.170 20260528 213043 1780021848.263 24.230 20260528 213048 1780021852.185 24.210 20260528 213052 1780021856.686 24.210 20260528 213056 1780021860.607 24.240 20260528 213100 1780021863.981 24.240 20260528 213103 1780021867.905 24.230 20260528 213107 1780021872.411 24.240 20260528 213112 1780021876.347 24.280 20260528 213116 1780021879.710 24.250 20260528 213119 1780021882.510 24.250 20260528 213122 1780021885.886 24.240 20260528 213125 1780021888.688 24.260 20260528 213128 1780021893.190 24.240 20260528 213133 1780021897.110 24.250 20260528 213137 1780021901.610 24.230 20260528 213141 1780021903.290 24.240 20260528 213143 1780021907.788 24.240 20260528 213147 1780021910.590 24.240 20260528 213150 1780021913.973 24.240 20260528 213153 1780021917.893 24.250 20260528 213157 1780021922.392 24.260 20260528 213202 1780021926.312 24.240 20260528 213206 1780021930.814 24.250 20260528 213210 1780021932.496 24.250 20260528 213212 1780021936.993 24.260 20260528 213216 1780021940.916 24.230 20260528 213220 1780021943.176 24.250 20260528 213223 1780021947.096 24.210 20260528 213227 1780021951.600 24.230 20260528 213231 1780021953.280 24.210 20260528 213233 1780021957.777 24.210 20260528 213237 1780021961.699 24.230 20260528 213241 1780021965.079 24.230 20260528 213245 1780021967.879 24.200 20260528 213247 1780021972.382 24.210 20260528 213252 1780021976.302 24.200 20260528 213256 1780021979.684 24.200 20260528 213259 1780021982.484 24.240 20260528 213302 1780021986.982 24.210 20260528 213306 1780021990.896 24.230 20260528 213310 1780021994.285 24.230 20260528 213314 1780021997.087 24.230 20260528 213317 1780022001.584 24.210 20260528 213321 1780022005.503 24.210 20260528 213325 1780022010.007 24.200 20260528 213330 1780022012.807 24.210 20260528 213332 1780022017.308 24.230 20260528 213337 1780022018.989 24.200 20260528 213338 1780022024.608 24.210 20260528 213344 1780022027.407 24.200 20260528 213347 1780022030.787 24.230 20260528 213350 1780022034.709 24.210 20260528 213354 1780022039.212 24.230 20260528 213359 1780022044.272 24.240 20260528 213404 1780022048.194 24.240 20260528 213408 1780022052.694 24.240 20260528 213412 1780022056.616 24.240 20260528 213416 1780022061.113 24.230 20260528 213421 1780022062.793 24.210 20260528 213422 1780022067.292 24.210 20260528 213427 1780022071.213 24.230 20260528 213431 1780022075.708 24.240 20260528 213435 1780022079.635 24.210 20260528 213439 1780022084.701 24.240 20260528 213444 1780022089.199 24.240 20260528 213449 1780022093.119 24.240 20260528 213453 1780022097.621 24.240 20260528 213457 1780022100.419 24.240 20260528 213500 1780022104.917 24.230 20260528 213504 1780022108.839 24.210 20260528 213508 1780022113.345 24.230 20260528 213513 1780022117.283 24.230 20260528 213517 1780022121.201 24.240 20260528 213521 1780022122.320 24.210 20260528 213522 1780022126.823 24.240 20260528 213526 1780022130.744 24.240 20260528 213530 1780022133.005 24.230 20260528 213533 1780022135.803 24.250 20260528 213535 1780022140.309 24.240 20260528 213540 1780022144.232 24.250 20260528 213544 1780022148.727 24.230 20260528 213548 1780022152.647 24.210 20260528 213552 1780022156.029 24.210 20260528 213556 1780022158.831 24.240 20260528 213558 1780022163.329 24.210 20260528 213603 1780022167.237 24.200 20260528 213607 1780022170.630 24.200 20260528 213610 1780022174.552 24.230 20260528 213614 1780022177.928 24.240 20260528 213617 1780022181.850 24.200 20260528 213621 1780022185.232 24.210 20260528 213625 1780022188.030 24.210 20260528 213628 1780022192.533 24.180 20260528 213632 1780022195.330 24.210 20260528 213635 1780022198.714 24.230 20260528 213638 1780022201.513 24.230 20260528 213641 1780022203.753 24.240 20260528 213643 1780022208.256 24.250 20260528 213648 1780022211.059 24.250 20260528 213651 1780022215.558 24.260 20260528 213655 1780022219.498 24.240 20260528 213659 1780022222.861 24.240 20260528 213702 1780022226.798 24.270 20260528 213706 1780022230.717 24.240 20260528 213710 1780022235.221 24.260 20260528 213715 1780022237.463 24.250 20260528 213717 1780022240.264 24.240 20260528 213720 1780022244.764 24.240 20260528 213724 1780022247.565 24.240 20260528 213727 1780022252.064 24.240 20260528 213732 1780022256.003 24.250 20260528 213736 1780022259.922 24.250 20260528 213739 1780022264.423 24.250 20260528 213744 1780022268.342 24.210 20260528 213748 1780022272.843 24.250 20260528 213752 1780022276.747 24.250 20260528 213756 1780022281.264 24.210 20260528 213801 1780022284.065 24.200 20260528 213804 1780022288.567 24.210 20260528 213808 1780022292.509 24.190 20260528 213812 1780022296.428 24.210 20260528 213816 1780022300.929 24.200 20260528 213820 1780022303.729 24.190 20260528 213823 1780022305.968 24.200 20260528 213825 1780022310.467 24.230 20260528 213830 1780022314.413 24.200 20260528 213834 1780022317.773 24.200 20260528 213837 1780022321.712 24.210 20260528 213841 1780022325.633 24.200 20260528 213845 1780022330.136 24.200 20260528 213850 1780022334.054 24.200 20260528 213854 1780022339.666 24.210 20260528 213859 1780022343.616 24.230 20260528 213903 1780022345.856 24.210 20260528 213905 1780022348.658 24.200 20260528 213908 1780022353.157 24.200 20260528 213913 1780022357.079 24.190 20260528 213917 1780022361.578 24.200 20260528 213921 1780022365.520 24.210 20260528 213925 1780022368.880 24.200 20260528 213928 1780022372.820 24.210 20260528 213932 1780022376.181 24.210 20260528 213936 1780022378.982 24.190 20260528 213938 1780022382.360 24.230 20260528 213942 1780022384.041 24.200 20260528 213944 1780022388.542 24.190 20260528 213948 1780022390.781 24.200 20260528 213950 1780022395.842 24.240 20260528 213955 1780022399.763 24.200 20260528 213959 1780022403.142 24.210 20260528 214003 1780022405.943 24.200 20260528 214005 1780022416.625 24.190 20260528 214016 1780022420.546 24.200 20260528 214020 1780022425.047 24.190 20260528 214025 1780022427.850 24.200 20260528 214027 1780022431.227 24.190 20260528 214031 1780022435.148 24.190 20260528 214035 1780022439.650 24.200 20260528 214039 1780022443.567 24.230 20260528 214043 1780022448.076 24.210 20260528 214048 1780022451.998 24.190 20260528 214051 1780022455.368 24.200 20260528 214055 1780022459.290 24.200 20260528 214059 1780022462.674 24.210 20260528 214102 1780022466.593 24.190 20260528 214106 1780022468.854 24.200 20260528 214108 1780022473.893 24.190 20260528 214113 1780022478.388 24.210 20260528 214118 1780022482.333 24.210 20260528 214122 1780022486.255 24.200 20260528 214126 1780022490.757 24.190 20260528 214130 1780022494.677 24.190 20260528 214134 1780022495.796 24.180 20260528 214135 1780022500.300 24.190 20260528 214140 1780022504.241 24.180 20260528 214144 1780022507.602 24.210 20260528 214147 1780022511.540 24.190 20260528 214151 1780022515.465 24.200 20260528 214155 1780022519.960 24.200 20260528 214159 1780022523.883 24.190 20260528 214203 1780022528.385 24.180 20260528 214208 1780022532.304 24.190 20260528 214212 1780022536.806 24.190 20260528 214216 1780022539.603 24.200 20260528 214219 1780022542.984 24.190 20260528 214222 1780022545.785 24.190 20260528 214225 1780022550.289 24.170 20260528 214230 1780022554.210 24.180 20260528 214234 1780022558.704 24.160 20260528 214238 1780022562.648 24.170 20260528 214242 1780022566.574 24.180 20260528 214246 1780022571.068 24.190 20260528 214251 1780022574.989 24.210 20260528 214254 1780022579.492 24.190 20260528 214259 1780022583.411 24.200 20260528 214303 1780022586.789 24.180 20260528 214306 1780022589.589 24.200 20260528 214309 1780022594.091 24.200 20260528 214314 1780022598.015 24.200 20260528 214318 1780022602.515 24.230 20260528 214322 1780022604.197 24.240 20260528 214324 1780022608.699 24.240 20260528 214328 1780022612.623 24.240 20260528 214332 1780022617.118 24.210 20260528 214337 1780022621.058 24.200 20260528 214341 1780022624.982 24.200 20260528 214344 1780022629.479 24.230 20260528 214349 1780022633.399 24.190 20260528 214353 1780022637.897 24.210 20260528 214357 1780022640.696 24.190 20260528 214400 1780022645.204 24.190 20260528 214405 1780022649.123 24.200 20260528 214409 1780022653.624 24.180 20260528 214413 1780022657.563 24.190 20260528 214417 1780022661.484 24.190 20260528 214421 1780022665.982 24.200 20260528 214425 1780022669.902 24.200 20260528 214429 1780022674.405 24.210 20260528 214434 1780022677.206 24.230 20260528 214437 1780022681.705 24.210 20260528 214441 1780022685.631 24.210 20260528 214445 1780022690.125 24.210 20260528 214450 1780022694.068 24.190 20260528 214454 1780022697.986 24.210 20260528 214457 1780022702.492 24.210 20260528 214502 1780022706.413 24.200 20260528 214506 1780022710.911 24.200 20260528 214510 1780022714.836 24.230 20260528 214514 1780022719.334 24.200 20260528 214519 1780022723.270 24.200 20260528 214523 1780022727.191 24.200 20260528 214527 1780022731.691 24.230 20260528 214531 1780022735.612 24.200 20260528 214535 1780022738.991 24.240 20260528 214538 1780022742.915 24.260 20260528 214542 1780022747.416 24.270 20260528 214547 1780022751.334 24.270 20260528 214551 1780022755.838 24.250 20260528 214555 1780022759.778 24.260 20260528 214559 1780022763.696 24.240 20260528 214603 1780022768.192 24.270 20260528 214608 1780022772.118 24.250 20260528 214612 1780022776.618 24.260 20260528 214616 1780022780.537 24.230 20260528 214620 1780022785.040 24.240 20260528 214625 1780022788.980 24.230 20260528 214628 1780022792.338 24.240 20260528 214632 1780022796.282 24.240 20260528 214636 1780022800.202 24.210 20260528 214640 1780022804.703 24.230 20260528 214644 1780022807.503 24.240 20260528 214647 1780022812.006 24.260 20260528 214652 1780022815.927 24.230 20260528 214655 1780022820.431 24.280 20260528 214700 1780022824.356 24.270 20260528 214704 1780022828.842 24.260 20260528 214708 1780022832.788 24.260 20260528 214712 1780022836.707 24.270 20260528 214716 1780022840.090 24.270 20260528 214720 1780022844.015 24.270 20260528 214724 1780022847.390 24.280 20260528 214727 1780022850.752 24.250 20260528 214730 1780022854.689 24.240 20260528 214734 1780022858.613 24.250 20260528 214738 1780022863.109 24.240 20260528 214743 1780022867.030 24.240 20260528 214747 1780022871.531 24.230 20260528 214751 1780022875.450 24.240 20260528 214755 1780022878.834 24.230 20260528 214758 1780022882.757 24.250 20260528 214802 1780022887.254 24.250 20260528 214807 1780022891.197 24.250 20260528 214811 1780022892.316 24.240 20260528 214812 1780022898.498 24.250 20260528 214818 1780022899.616 24.240 20260528 214819 1780022904.657 24.260 20260528 214824 1780022909.160 24.250 20260528 214829 1780022913.101 24.230 20260528 214833 1780022917.020 24.240 20260528 214837 1780022921.520 24.240 20260528 214841 1780022925.441 24.240 20260528 214845 1780022929.940 24.230 20260528 214849 1780022931.061 24.240 20260528 214851 1780022936.125 24.250 20260528 214856 1780022938.922 24.260 20260528 214858 1780022943.423 24.250 20260528 214903 1780022947.342 24.240 20260528 214907 1780022951.844 24.230 20260528 214911 1780022955.764 24.250 20260528 214915 1780022956.905 24.240 20260528 214916 1780022960.826 24.250 20260528 214920 1780022964.207 24.250 20260528 214924 1780022967.567 24.240 20260528 214927 1780022972.628 24.230 20260528 214932 1780022975.427 24.240 20260528 214935 1780022979.929 24.230 20260528 214939 1780022982.171 24.240 20260528 214942 1780022986.112 24.250 20260528 214946 1780022989.473 24.240 20260528 214949 1780022992.274 24.240 20260528 214952 1780022996.769 24.230 20260528 214956 1780022997.331 24.240 20260528 214957 1780023001.832 24.210 20260528 215001 1780023005.752 24.240 20260528 215005 1780023010.251 24.240 20260528 215010 1780023014.175 24.240 20260528 215014 1780023017.552 24.230 20260528 215017 1780023021.474 24.190 20260528 215021 1780023023.735 24.240 20260528 215023 1780023028.768 24.230 20260528 215028 1780023033.275 24.240 20260528 215033 1780023037.219 24.200 20260528 215037 1780023039.460 24.210 20260528 215039 1780023043.379 24.230 20260528 215043 1780023047.879 24.210 20260528 215047 1780023051.821 24.210 20260528 215051 1780023054.062 24.240 20260528 215054 1780023059.122 24.210 20260528 215059 1780023063.042 24.200 20260528 215103 1780023067.541 24.240 20260528 215107 1780023068.661 24.230 20260528 215108 1780023072.581 24.210 20260528 215112 1780023074.841 24.210 20260528 215114 1780023078.764 24.230 20260528 215118 1780023083.265 24.240 20260528 215123 1780023087.183 24.230 20260528 215127 1780023091.684 24.210 20260528 215131 1780023095.627 24.200 20260528 215135 1780023099.548 24.180 20260528 215139 1780023104.048 24.190 20260528 215144 1780023106.847 24.200 20260528 215146 1780023112.466 24.230 20260528 215152 1780023116.387 24.210 20260528 215156 1780023120.889 24.190 20260528 215200 1780023124.831 24.190 20260528 215204 1780023128.189 24.200 20260528 215208 1780023132.132 24.190 20260528 215212 1780023136.053 24.200 20260528 215216 1780023140.552 24.190 20260528 215220 1780023144.471 24.190 20260528 215224 1780023150.091 24.200 20260528 215230 1780023154.035 24.190 20260528 215234 1780023157.954 24.200 20260528 215237 1780023160.195 24.210 20260528 215240 1780023164.690 24.210 20260528 215244 1780023168.639 24.250 20260528 215248 1780023172.557 24.250 20260528 215252 1780023177.060 24.250 20260528 215257 1780023180.979 24.250 20260528 215300 1780023185.479 24.260 20260528 215305 1780023188.280 24.250 20260528 215308 1780023191.663 24.260 20260528 215311 1780023195.582 24.250 20260528 215315 1780023198.961 24.260 20260528 215318 1780023202.883 24.240 20260528 215322 1780023207.384 24.280 20260528 215327 1780023211.307 24.280 20260528 215331 1780023215.802 24.260 20260528 215335 1780023219.745 24.250 20260528 215339 1780023223.668 24.280 20260528 215343 1780023228.166 24.250 20260528 215348 1780023232.085 24.270 20260528 215352 1780023236.586 24.250 20260528 215356 1780023240.506 24.250 20260528 215400 1780023245.004 24.260 20260528 215405 1780023248.949 24.260 20260528 215408 1780023252.868 24.240 20260528 215412 1780023257.372 24.260 20260528 215417 1780023261.293 24.250 20260528 215421 1780023265.791 24.250 20260528 215425 1780023268.591 24.260 20260528 215428 1780023273.095 24.250 20260528 215433 1780023277.013 24.230 20260528 215437 1780023281.514 24.240 20260528 215441 1780023285.455 24.230 20260528 215445 1780023288.813 24.240 20260528 215448 1780023291.614 24.230 20260528 215451 1780023294.994 24.230 20260528 215454 1780023298.916 24.210 20260528 215458 1780023302.296 24.240 20260528 215502 1780023306.215 24.240 20260528 215506 1780023309.598 24.250 20260528 215509 1780023312.396 24.240 20260528 215512 1780023316.898 24.240 20260528 215516 1780023320.816 24.250 20260528 215520 1780023325.316 24.230 20260528 215525 1780023328.122 24.230 20260528 215528 1780023332.622 24.210 20260528 215532 1780023336.562 24.210 20260528 215536 1780023340.485 24.240 20260528 215540 1780023344.982 24.240 20260528 215544 1780023348.908 24.240 20260528 215548 1780023353.404 24.210 20260528 215553 1780023357.325 24.210 20260528 215557 1780023361.828 24.210 20260528 215601 1780023365.767 24.230 20260528 215605 1780023369.685 24.210 20260528 215609 1780023373.068 24.200 20260528 215613 1780023376.989 24.200 20260528 215616 1780023381.488 24.210 20260528 215621 1780023383.730 24.200 20260528 215623 1780023386.530 24.190 20260528 215626 1780023388.790 24.180 20260528 215628 1780023394.970 24.190 20260528 215634 1780023398.892 24.150 20260528 215638 1780023403.392 24.160 20260528 215643 1780023406.191 24.160 20260528 215646 1780023411.812 24.180 20260528 215651 1780023415.734 24.170 20260528 215655 1780023420.233 24.180 20260528 215700 1780023424.175 24.190 20260528 215704 1780023429.212 24.200 20260528 215709 1780023433.717 24.190 20260528 215713 1780023437.633 24.200 20260528 215717 1780023441.017 24.200 20260528 215721 1780023444.937 24.190 20260528 215724 1780023449.431 24.190 20260528 215729 1780023451.118 24.200 20260528 215731 1780023455.620 24.190 20260528 215735 1780023459.542 24.210 20260528 215739 1780023464.035 24.200 20260528 215744 1780023467.982 24.210 20260528 215747 1780023471.342 24.200 20260528 215751 1780023475.282 24.200 20260528 215755 1780023479.203 24.170 20260528 215759 1780023481.440 24.200 20260528 215801 1780023485.940 24.190 20260528 215805 1780023489.885 24.230 20260528 215809 1780023493.804 24.200 20260528 215813 1780023496.043 24.190 20260528 215816 1780023501.105 24.200 20260528 215821 1780023505.608 24.180 20260528 215825 1780023507.849 24.190 20260528 215827 1780023511.787 24.200 20260528 215831 1780023512.907 24.190 20260528 215832 1780023516.828 24.180 20260528 215836 1780023517.944 24.190 20260528 215837 1780023528.629 24.200 20260528 215848 1780023531.428 24.200 20260528 215851 1780023534.812 24.190 20260528 215854 1780023538.738 24.200 20260528 215858 1780023540.993 24.190 20260528 215900 1780023544.911 24.200 20260528 215904 1780023547.149 24.190 20260528 215907 1780023551.653 24.210 20260528 215911 1780023555.596 24.190 20260528 215915 1780023559.517 24.190 20260528 215919 1780023564.017 24.190 20260528 215924 1780023567.937 24.200 20260528 215927 1780023569.058 24.240 20260528 215929 1780023576.349 24.250 20260528 215936 1780023580.862 24.250 20260528 215940 1780023583.665 24.240 20260528 215943 1780023588.157 24.250 20260528 215948 1780023589.838 24.240 20260528 215949 1780023596.019 24.200 20260528 215956 1780023600.521 24.260 20260528 220000 1780023604.441 24.250 20260528 220004 1780023608.942 24.210 20260528 220008 1780023612.862 24.230 20260528 220012 1780023617.364 24.240 20260528 220017 1780023620.165 24.240 20260528 220020 1780023623.540 24.240 20260528 220023 1780023627.463 24.230 20260528 220027 1780023631.963 24.200 20260528 220031 1780023634.765 24.210 20260528 220034 1780023638.149 24.210 20260528 220038 1780023642.069 24.200 20260528 220042 1780023646.571 24.200 20260528 220046 1780023650.507 24.210 20260528 220050 1780023654.427 24.240 20260528 220054 1780023658.933 24.210 20260528 220058 1780023662.852 24.200 20260528 220102 1780023667.348 24.200 20260528 220107 1780023671.267 24.240 20260528 220111 1780023674.653 24.240 20260528 220114 1780023678.570 24.230 20260528 220118 1780023683.077 24.240 20260528 220123 1780023685.877 24.210 20260528 220125 1780023689.253 24.190 20260528 220129 1780023693.176 24.200 20260528 220133 1780023697.671 24.190 20260528 220137 1780023699.355 24.190 20260528 220139 1780023703.855 24.170 20260528 220143 1780023705.536 24.190 20260528 220145 1780023710.036 24.170 20260528 220150 1780023713.958 24.180 20260528 220153 1780023718.461 24.180 20260528 220158 1780023720.143 24.180 20260528 220200 1780023724.640 24.180 20260528 220204 1780023728.560 24.170 20260528 220208 1780023733.060 24.160 20260528 220213 1780023736.983 24.190 20260528 220216 1780023741.479 24.190 20260528 220221 1780023745.424 24.170 20260528 220225 1780023751.581 24.160 20260528 220231 1780023754.961 24.190 20260528 220234 1780023758.882 24.190 20260528 220238 1780023762.266 24.200 20260528 220242 1780023766.183 24.190 20260528 220246 1780023770.688 24.210 20260528 220250 1780023774.629 24.200 20260528 220254 1780023778.552 24.240 20260528 220258 1780023779.673 24.200 20260528 220259 1780023784.166 24.210 20260528 220304 1780023788.087 24.200 20260528 220308 1780023792.590 24.180 20260528 220312 1780023796.530 24.200 20260528 220316 1780023801.569 24.170 20260528 220321 1780023806.074 24.200 20260528 220326 1780023809.998 24.200 20260528 220329 1780023812.254 24.200 20260528 220332 1780023816.174 24.190 20260528 220336 1780023820.673 24.180 20260528 220340 1780023824.590 24.190 20260528 220344 1780023829.087 24.200 20260528 220349 1780023833.034 24.190 20260528 220353 1780023835.275 24.200 20260528 220355 1780023838.074 24.210 20260528 220358 1780023842.581 24.200 20260528 220402 1780023846.503 24.250 20260528 220406 1780023850.995 24.260 20260528 220410 1780023854.939 24.230 20260528 220414 1780023858.860 24.230 20260528 220418 1780023863.359 24.230 20260528 220423 1780023864.479 24.240 20260528 220424 1780023868.399 24.210 20260528 220428 1780023871.782 24.200 20260528 220431 1780023875.701 24.200 20260528 220435 1780023880.203 24.210 20260528 220440 1780023884.144 24.210 20260528 220444 1780023886.385 24.210 20260528 220446 1780023889.184 24.200 20260528 220449 1780023892.560 24.200 20260528 220452 1780023896.483 24.200 20260528 220456 1780023900.981 24.190 20260528 220500 1780023902.102 24.200 20260528 220502 1780023906.047 24.210 20260528 220506 1780023908.286 24.200 20260528 220508 1780023912.205 24.200 20260528 220512 1780023919.507 24.190 20260528 220519 1780023920.648 24.200 20260528 220520 1780023925.688 24.210 20260528 220525 1780023929.069 24.200 20260528 220529 1780023931.869 24.200 20260528 220531 1780023936.373 24.190 20260528 220536 1780023940.293 24.200 20260528 220540 1780023944.791 24.190 20260528 220544 1780023946.472 24.180 20260528 220546 1780023950.970 24.170 20260528 220550 1780023954.892 24.170 20260528 220554 1780023959.396 24.180 20260528 220559 1780023963.314 24.150 20260528 220603 1780023967.813 24.180 20260528 220607 1780023971.755 24.190 20260528 220611 1780023975.675 24.190 20260528 220615 1780023980.177 24.190 20260528 220620 1780023984.100 24.180 20260528 220624 1780023988.600 24.200 20260528 220628 1780023992.523 24.190 20260528 220632 1780023997.017 24.230 20260528 220637 1780024000.961 24.230 20260528 220640 1780024004.879 24.240 20260528 220644 1780024009.381 24.230 20260528 220649 1780024013.303 24.210 20260528 220653 1780024017.806 24.210 20260528 220657 1780024021.725 24.210 20260528 220701 1780024026.226 24.200 20260528 220706 1780024029.025 24.200 20260528 220709 1780024032.409 24.200 20260528 220712 1780024036.330 24.230 20260528 220716 1780024040.827 24.210 20260528 220720 1780024043.629 24.190 20260528 220723 1780024047.010 24.200 20260528 220727 1780024050.932 24.210 20260528 220730 1780024055.428 24.200 20260528 220735 1780024059.367 24.200 20260528 220739 1780024062.724 24.210 20260528 220742 1780024066.670 24.230 20260528 220746 1780024070.589 24.210 20260528 220750 1780024075.090 24.190 20260528 220755 1780024079.008 24.210 20260528 220759 1780024083.508 24.200 20260528 220803 1780024087.429 24.200 20260528 220807 1780024091.929 24.190 20260528 220811 1780024095.874 24.200 20260528 220815 1780024099.796 24.210 20260528 220819 1780024104.296 24.230 20260528 220824 1780024108.215 24.230 20260528 220828 1780024112.720 24.230 20260528 220832 1780024116.638 24.180 20260528 220836 1780024121.139 24.200 20260528 220841 1780024123.937 24.200 20260528 220843 1780024128.434 24.210 20260528 220848 1780024132.381 24.200 20260528 220852 1780024136.305 24.200 20260528 220856 1780024140.800 24.200 20260528 220900 1780024144.718 24.180 20260528 220904 1780024149.221 24.190 20260528 220909 1780024152.023 24.190 20260528 220912 1780024155.404 24.200 20260528 220915 1780024159.328 24.230 20260528 220919 1780024162.704 24.210 20260528 220922 1780024165.506 24.210 20260528 220925 1780024170.004 24.240 20260528 220930 1780024172.245 24.200 20260528 220932 1780024179.539 24.190 20260528 220939 1780024183.487 24.230 20260528 220943 1780024187.409 24.210 20260528 220947 1780024191.908 24.190 20260528 220951 1780024194.712 24.200 20260528 220954 1780024198.087 24.200 20260528 220958 1780024202.009 24.200 20260528 221002 1780024205.390 24.200 20260528 221005 1780024209.311 24.200 20260528 221009 1780024213.811 24.230 20260528 221013 1780024216.611 24.200 20260528 221016 1780024221.115 24.180 20260528 221021 1780024225.034 24.180 20260528 221025 1780024228.413 24.190 20260528 221028 1780024232.334 24.170 20260528 221032 1780024236.835 24.160 20260528 221036 1780024240.757 24.180 20260528 221040 1780024245.258 24.190 20260528 221045 1780024249.196 24.160 20260528 221049 1780024253.116 24.170 20260528 221053 1780024257.618 24.160 20260528 221057 1780024261.538 24.170 20260528 221101 1780024266.038 24.180 20260528 221106 1780024269.959 24.160 20260528 221109 1780024274.460 24.190 20260528 221114 1780024278.402 24.160 20260528 221118 1780024282.321 24.150 20260528 221122 1780024286.823 24.160 20260528 221126 1780024290.743 24.180 20260528 221130 1780024295.244 24.180 20260528 221135 1780024296.924 24.190 20260528 221136 1780024301.426 24.170 20260528 221141 1780024305.346 24.190 20260528 221145 1780024309.847 24.200 20260528 221149 1780024312.645 24.200 20260528 221152 1780024317.144 24.190 20260528 221157 1780024321.061 24.210 20260528 221201 1780024325.563 24.200 20260528 221205 1780024327.245 24.210 20260528 221207 1780024330.629 24.200 20260528 221210 1780024334.549 24.210 20260528 221214 1780024339.049 24.200 20260528 221219 1780024341.850 24.200 20260528 221221 1780024346.352 24.240 20260528 221226 1780024350.267 24.230 20260528 221230 1780024354.771 24.230 20260528 221234 1780024358.712 24.230 20260528 221238 1780024362.633 24.210 20260528 221242 1780024367.131 24.200 20260528 221247 1780024371.054 24.200 20260528 221251 1780024375.555 24.200 20260528 221255 1780024379.475 24.190 20260528 221259 1780024383.972 24.180 20260528 221303 1780024386.774 24.180 20260528 221306 1780024391.276 24.160 20260528 221311 1780024395.218 24.200 20260528 221315 1780024399.142 24.190 20260528 221319 1780024403.635 24.200 20260528 221323 1780024407.560 24.170 20260528 221327 1780024412.059 24.190 20260528 221332 1780024415.980 24.160 20260528 221335 1780024420.481 24.180 20260528 221340 1780024424.423 24.160 20260528 221344 1780024428.342 24.160 20260528 221348 1780024429.463 24.150 20260528 221349 1780024435.087 24.160 20260528 221355 1780024439.024 24.150 20260528 221359 1780024442.944 24.130 20260528 221402 1780024446.326 24.140 20260528 221406 1780024449.688 24.150 20260528 221409 1780024453.627 24.150 20260528 221413 1780024456.988 24.150 20260528 221416 1780024459.790 24.140 20260528 221419 1780024463.168 24.150 20260528 221423 1780024467.090 24.150 20260528 221427 1780024471.590 24.140 20260528 221431 1780024475.529 24.140 20260528 221435 1780024479.449 24.150 20260528 221439 1780024483.950 24.170 20260528 221443 1780024487.869 24.160 20260528 221447 1780024491.252 24.180 20260528 221451 1780024494.052 24.180 20260528 221454 1780024498.557 24.160 20260528 221458 1780024502.479 24.190 20260528 221502 1780024505.854 24.180 20260528 221505 1780024508.095 24.190 20260528 221508 1780024510.896 24.180 20260528 221510 1780024514.277 24.190 20260528 221514 1780024518.197 24.190 20260528 221518 1780024521.574 24.190 20260528 221521 1780024525.493 24.190 20260528 221525 1780024530.000 24.180 20260528 221529 1780024533.938 24.200 20260528 221533 1780024537.300 24.190 20260528 221537 1780024541.240 24.180 20260528 221541 1780024545.159 24.170 20260528 221545 1780024549.662 24.190 20260528 221549 1780024553.585 24.180 20260528 221553 1780024558.084 24.190 20260528 221558 1780024560.882 24.200 20260528 221600 1780024565.380 24.190 20260528 221605 1780024569.303 24.200 20260528 221609 1780024573.803 24.200 20260528 221613 1780024577.744 24.190 20260528 221617 1780024581.664 24.190 20260528 221621 1780024586.168 24.170 20260528 221626 1780024590.089 24.190 20260528 221630 1780024594.590 24.180 20260528 221634 1780024598.512 24.180 20260528 221638 1780024603.005 24.190 20260528 221643 1780024606.948 24.200 20260528 221646 1780024610.869 24.190 20260528 221650 1780024614.251 24.200 20260528 221654 1780024618.173 24.200 20260528 221658 1780024622.671 24.200 20260528 221702 1780024625.471 24.190 20260528 221705 1780024628.852 24.200 20260528 221708 1780024632.213 24.190 20260528 221712 1780024635.010 24.190 20260528 221715 1780024639.512 24.210 20260528 221719 1780024641.192 24.200 20260528 221721 1780024645.692 24.230 20260528 221725 1780024649.611 24.210 20260528 221729 1780024652.996 24.200 20260528 221732 1780024661.978 24.190 20260528 221741 1780024666.474 24.180 20260528 221746 1780024670.397 24.180 20260528 221750 1780024674.900 24.180 20260528 221754 1780024676.580 24.190 20260528 221756 1780024681.082 24.200 20260528 221801 1780024685.002 24.200 20260528 221805 1780024689.500 24.190 20260528 221809 1780024693.420 24.240 20260528 221813 1780024697.922 24.190 20260528 221817 1780024701.864 24.200 20260528 221821 1780024705.786 24.200 20260528 221825 1780024709.166 24.190 20260528 221829 1780024714.204 24.180 20260528 221834 1780024718.708 24.200 20260528 221838 1780024722.635 24.200 20260528 221842 1780024727.120 24.200 20260528 221847 1780024731.068 24.170 20260528 221851 1780024734.990 24.190 20260528 221854 1780024739.490 24.170 20260528 221859 1780024743.410 24.180 20260528 221903 1780024745.670 24.190 20260528 221905 1780024749.591 24.190 20260528 221909 1780024754.092 24.180 20260528 221914 1780024758.011 24.210 20260528 221918 1780024762.511 24.180 20260528 221922 1780024765.314 24.180 20260528 221925 1780024769.815 24.180 20260528 221929 1780024773.735 24.170 20260528 221933 1780024778.235 24.190 20260528 221938 1780024782.175 24.210 20260528 221942 1780024785.536 24.190 20260528 221945 1780024789.478 24.190 20260528 221949 1780024793.396 24.210 20260528 221953 1780024796.778 24.200 20260528 221956 1780024800.701 24.200 20260528 222000 1780024805.200 24.210 20260528 222005 1780024808.001 24.190 20260528 222008 1780024813.620 24.180 20260528 222013 1780024817.542 24.180 20260528 222017 1780024820.919 24.170 20260528 222020 1780024824.839 24.170 20260528 222024 1780024829.345 24.170 20260528 222029 1780024832.144 24.170 20260528 222032 1780024836.646 24.140 20260528 222036 1780024840.584 24.140 20260528 222040 1780024845.624 24.150 20260528 222045 1780024850.124 24.120 20260528 222050 1780024854.044 24.130 20260528 222054 1780024857.427 24.140 20260528 222057 1780024860.228 24.140 20260528 222100 1780024863.606 24.130 20260528 222103 1780024867.529 24.150 20260528 222107 1780024872.029 24.160 20260528 222112 1780024875.947 24.170 20260528 222115 1780024880.453 24.190 20260528 222120 1780024884.391 24.200 20260528 222124 1780024886.630 24.190 20260528 222126 1780024889.431 24.180 20260528 222129 1780024892.811 24.190 20260528 222132 1780024896.729 24.190 20260528 222136 1780024901.235 24.160 20260528 222141 1780024905.156 24.160 20260528 222145 1780024908.533 24.160 20260528 222148 1780024912.452 24.150 20260528 222152 1780024916.958 24.180 20260528 222156 1780024920.895 24.190 20260528 222200 1780024924.817 24.140 20260528 222204 1780024929.315 24.150 20260528 222209 1780024933.236 24.170 20260528 222213 1780024937.736 24.190 20260528 222217 1780024941.658 24.180 20260528 222221 1780024946.157 24.190 20260528 222226 1780024950.102 24.190 20260528 222230 1780024954.020 24.160 20260528 222234 1780024958.522 24.170 20260528 222238 1780024962.444 24.180 20260528 222242 1780024966.945 24.180 20260528 222246 1780024970.866 24.180 20260528 222250 1780024975.363 24.200 20260528 222255 1780024979.305 24.190 20260528 222259 1780024983.225 24.190 20260528 222303 1780024987.725 24.200 20260528 222307 1780024990.525 24.190 20260528 222310 1780024995.026 24.200 20260528 222315 1780024998.946 24.190 20260528 222318 1780025003.449 24.180 20260528 222323 1780025004.570 24.200 20260528 222324 1780025011.864 24.210 20260528 222331 1780025014.661 24.200 20260528 222334 1780025019.164 24.210 20260528 222339 1780025023.112 24.230 20260528 222343 1780025027.031 24.180 20260528 222347 1780025031.530 24.190 20260528 222351 1780025035.453 24.180 20260528 222355 1780025038.834 24.190 20260528 222358 1780025042.752 24.200 20260528 222402 1780025047.256 24.180 20260528 222407 1780025051.179 24.170 20260528 222411 1780025055.676 24.180 20260528 222415 1780025058.479 24.190 20260528 222418 1780025062.975 24.190 20260528 222422 1780025066.919 24.200 20260528 222426 1780025070.280 24.180 20260528 222430 1780025071.958 24.190 20260528 222431 1780025076.455 24.190 20260528 222436 1780025080.377 24.170 20260528 222440 1780025083.759 24.190 20260528 222443 1780025087.684 24.190 20260528 222447 1780025091.060 24.180 20260528 222451 1780025094.981 24.180 20260528 222454 1780025099.482 24.150 20260528 222459 1780025103.424 24.170 20260528 222503 1780025106.786 24.170 20260528 222506 1780025109.588 24.160 20260528 222509 1780025112.961 24.150 20260528 222512 1780025116.882 24.160 20260528 222516 1780025121.384 24.190 20260528 222521 1780025125.326 24.170 20260528 222525 1780025129.245 24.190 20260528 222529 1780025133.749 24.190 20260528 222533 1780025137.669 24.190 20260528 222537 1780025141.048 24.170 20260528 222541 1780025143.289 24.190 20260528 222543 1780025147.228 24.190 20260528 222547 1780025149.469 24.190 20260528 222549 1780025153.390 24.180 20260528 222553 1780025157.894 24.180 20260528 222557 1780025161.831 24.200 20260528 222601 1780025165.751 24.180 20260528 222605 1780025167.989 24.170 20260528 222607 1780025172.491 24.170 20260528 222612 1780025175.294 24.190 20260528 222615 1780025179.793 24.180 20260528 222619 1780025183.735 24.150 20260528 222623 1780025187.091 24.180 20260528 222627 1780025189.891 24.170 20260528 222629 1780025194.394 24.190 20260528 222634 1780025196.075 24.150 20260528 222636 1780025200.571 24.170 20260528 222640 1780025204.498 24.180 20260528 222644 1780025205.638 24.170 20260528 222645 1780025209.563 24.180 20260528 222649 1780025214.060 24.150 20260528 222654 1780025217.979 24.170 20260528 222657 1780025221.359 24.150 20260528 222701 1780025224.159 24.160 20260528 222704 1780025228.662 24.160 20260528 222708 1780025231.466 24.170 20260528 222711 1780025235.962 24.190 20260528 222715 1780025239.882 24.190 20260528 222719 1780025244.385 24.160 20260528 222724 1780025248.307 24.150 20260528 222728 1780025252.806 24.150 20260528 222732 1780025256.746 24.160 20260528 222736 1780025260.665 24.160 20260528 222740 1780025264.046 24.160 20260528 222744 1780025267.966 24.160 20260528 222747 1780025272.469 24.170 20260528 222752 1780025276.394 24.150 20260528 222756 1780025280.889 24.170 20260528 222800 1780025284.811 24.130 20260528 222804 1780025289.311 24.120 20260528 222809 1780025292.109 24.130 20260528 222812 1780025296.601 24.130 20260528 222816 1780025300.552 24.170 20260528 222820 1780025304.473 24.180 20260528 222824 1780025307.854 24.170 20260528 222827 1780025311.777 24.180 20260528 222831 1780025316.273 24.180 20260528 222836 1780025320.193 24.170 20260528 222840 1780025324.696 24.170 20260528 222844 1780025327.496 24.190 20260528 222847 1780025331.997 24.190 20260528 222851 1780025333.118 24.170 20260528 222853 1780025337.059 24.160 20260528 222857 1780025340.980 24.180 20260528 222900 1780025345.479 24.190 20260528 222905 1780025349.401 24.190 20260528 222909 1780025351.659 24.200 20260528 222911 1780025355.581 24.200 20260528 222915 1780025360.082 24.210 20260528 222920 1780025364.002 24.190 20260528 222924 1780025368.499 24.200 20260528 222928 1780025372.421 24.190 20260528 222932 1780025376.923 24.160 20260528 222936 1780025380.863 24.180 20260528 222940 1780025384.223 24.170 20260528 222944 1780025388.165 24.180 20260528 222948 1780025392.085 24.200 20260528 222952 1780025395.467 24.190 20260528 222955 1780025399.390 24.190 20260528 222959 1780025403.883 24.190 20260528 223003 1780025407.806 24.180 20260528 223007 1780025412.312 24.200 20260528 223012 1780025415.113 24.190 20260528 223015 1780025419.608 24.190 20260528 223019 1780025422.408 24.170 20260528 223022 1780025426.907 24.170 20260528 223026 1780025430.827 24.190 20260528 223030 1780025435.326 24.160 20260528 223035 1780025437.009 24.180 20260528 223037 1780025441.513 24.170 20260528 223041 1780025445.433 24.170 20260528 223045 1780025449.936 24.190 20260528 223049 1780025453.875 24.160 20260528 223053 1780025457.798 24.190 20260528 223057 1780025462.296 24.200 20260528 223102 1780025465.096 24.190 20260528 223105 1780025467.336 24.200 20260528 223107 1780025471.835 24.190 20260528 223111 1780025478.020 24.170 20260528 223118 1780025481.941 24.150 20260528 223121 1780025486.439 24.160 20260528 223126 1780025490.378 24.160 20260528 223130 1780025493.740 24.180 20260528 223133 1780025497.681 24.180 20260528 223137 1780025501.045 24.180 20260528 223141 1780025504.983 24.180 20260528 223144 1780025508.340 24.160 20260528 223148 1780025512.283 24.190 20260528 223152 1780025516.208 24.170 20260528 223156 1780025519.584 24.200 20260528 223159 1780025523.506 24.200 20260528 223203 1780025524.626 24.190 20260528 223204 1780025530.809 24.180 20260528 223210 1780025534.187 24.190 20260528 223214 1780025538.107 24.190 20260528 223218 1780025542.611 24.190 20260528 223222 1780025544.850 24.190 20260528 223224 1780025547.648 24.200 20260528 223227 1780025552.145 24.170 20260528 223232 1780025556.090 24.180 20260528 223236 1780025559.450 24.190 20260528 223239 1780025562.248 24.170 20260528 223242 1780025566.749 24.150 20260528 223246 1780025570.690 24.160 20260528 223250 1780025574.611 24.180 20260528 223254 1780025579.118 24.160 20260528 223259 1780025581.918 24.160 20260528 223301 1780025584.156 24.150 20260528 223304 1780025588.649 24.140 20260528 223308 1780025591.452 24.160 20260528 223311 1780025595.953 24.150 20260528 223315 1780025598.753 24.160 20260528 223318 1780025601.013 24.150 20260528 223321 1780025606.055 24.160 20260528 223326 1780025610.556 24.130 20260528 223330 1780025614.498 24.150 20260528 223334 1780025617.859 24.150 20260528 223337 1780025620.650 24.150 20260528 223340 1780025625.159 24.160 20260528 223345 1780025629.101 24.130 20260528 223349 1780025633.020 24.150 20260528 223353 1780025639.763 24.160 20260528 223359 1780025642.564 24.150 20260528 223402 1780025645.941 24.150 20260528 223405 1780025649.862 24.140 20260528 223409 1780025653.244 24.150 20260528 223413 1780025657.163 24.150 20260528 223417 1780025661.665 24.160 20260528 223421 1780025665.606 24.150 20260528 223425 1780025669.532 24.150 20260528 223429 1780025674.026 24.180 20260528 223434 1780025676.826 24.150 20260528 223436 1780025681.327 24.170 20260528 223441 1780025685.251 24.170 20260528 223445 1780025689.746 24.170 20260528 223449 1780025693.668 24.160 20260528 223453 1780025698.170 24.160 20260528 223458 1780025702.113 24.150 20260528 223502 1780025706.030 24.170 20260528 223506 1780025710.532 24.150 20260528 223510 1780025714.456 24.160 20260528 223514 1780025718.956 24.170 20260528 223518 1780025720.636 24.180 20260528 223520 1780025725.135 24.180 20260528 223525 1780025729.054 24.150 20260528 223529 1780025733.556 24.180 20260528 223533 1780025737.475 24.190 20260528 223537 1780025741.981 24.180 20260528 223541 1780025745.919 24.180 20260528 223545 1780025749.841 24.190 20260528 223549 1780025750.959 24.160 20260528 223550 1780025755.460 24.170 20260528 223555 1780025758.262 24.170 20260528 223558 1780025762.757 24.180 20260528 223602 1780025766.677 24.160 20260528 223606 1780025770.061 24.150 20260528 223610 1780025773.982 24.180 20260528 223613 1780025778.481 24.190 20260528 223618 1780025782.424 24.170 20260528 223622 1780025786.342 24.190 20260528 223626 1780025790.843 24.150 20260528 223630 1780025795.883 24.180 20260528 223635 1780025800.379 24.170 20260528 223640 1780025804.326 24.160 20260528 223644 1780025808.249 24.170 20260528 223648 1780025811.628 24.180 20260528 223651 1780025814.981 24.190 20260528 223654 1780025818.929 24.160 20260528 223658 1780025821.167 24.170 20260528 223701 1780025825.088 24.180 20260528 223705 1780025829.591 24.160 20260528 223709 1780025832.392 24.190 20260528 223712 1780025835.767 24.190 20260528 223715 1780025839.691 24.190 20260528 223719 1780025843.074 24.180 20260528 223723 1780025846.994 24.160 20260528 223726 1780025850.372 24.150 20260528 223730 1780025853.172 24.150 20260528 223733 1780025857.665 24.160 20260528 223737 1780025859.353 24.170 20260528 223739 1780025863.856 24.170 20260528 223743 1780025867.777 24.180 20260528 223747 1780025872.270 24.170 20260528 223752 1780025875.077 24.160 20260528 223755 1780025879.579 24.150 20260528 223759 1780025883.492 24.170 20260528 223803 1780025887.998 24.180 20260528 223807 1780025890.803 24.170 20260528 223810 1780025895.298 24.160 20260528 223815 1780025899.239 24.150 20260528 223819 1780025902.596 24.170 20260528 223822 1780025906.542 24.150 20260528 223826 1780025910.465 24.170 20260528 223830 1780025914.963 24.170 20260528 223834 1780025918.886 24.190 20260528 223838 1780025923.385 24.180 20260528 223843 1780025927.305 24.190 20260528 223847 1780025930.682 24.190 20260528 223850 1780025933.486 24.190 20260528 223853 1780025937.987 24.170 20260528 223857 1780025940.791 24.170 20260528 223900 1780025945.289 24.180 20260528 223905 1780025949.211 24.150 20260528 223909 1780025953.699 24.180 20260528 223913 1780025957.650 24.180 20260528 223917 1780025961.568 24.200 20260528 223921 1780025966.070 24.190 20260528 223926 1780025968.870 24.200 20260528 223928 1780025973.372 24.200 20260528 223933 1780025976.173 24.170 20260528 223936 1780025980.671 24.190 20260528 223940 1780025984.591 24.160 20260528 223944 1780025989.095 24.180 20260528 223949 1780025990.774 24.180 20260528 223950 1780025997.509 24.150 20260528 223957 1780026001.456 24.180 20260528 224001 1780026006.495 24.170 20260528 224006 1780026009.872 24.160 20260528 224009 1780026012.676 24.170 20260528 224012 1780026017.176 24.190 20260528 224017 1780026021.097 24.150 20260528 224021 1780026025.596 24.190 20260528 224025 1780026027.278 24.190 20260528 224027 1780026031.779 24.160 20260528 224031 1780026035.698 24.170 20260528 224035 1780026040.196 24.190 20260528 224040 1780026042.997 24.200 20260528 224042 1780026047.504 24.180 20260528 224047 1780026051.425 24.180 20260528 224051 1780026054.801 24.180 20260528 224054 1780026056.483 24.200 20260528 224056 1780026059.863 24.180 20260528 224059 1780026063.784 24.210 20260528 224103 1780026068.285 24.170 20260528 224108 1780026072.205 24.180 20260528 224112 1780026076.705 24.180 20260528 224116 1780026080.627 24.170 20260528 224120 1780026085.126 24.170 20260528 224125 1780026089.069 24.170 20260528 224129 1780026092.430 24.150 20260528 224132 1780026094.111 24.160 20260528 224134 1780026098.609 24.190 20260528 224138 1780026102.531 24.160 20260528 224142 1780026107.035 24.170 20260528 224147 1780026110.970 24.160 20260528 224150 1780026114.893 24.170 20260528 224154 1780026119.396 24.160 20260528 224159 1780026122.198 24.160 20260528 224202 1780026125.574 24.150 20260528 224205 1780026129.496 24.140 20260528 224209 1780026131.737 24.150 20260528 224211 1780026136.237 24.160 20260528 224216 1780026140.176 24.150 20260528 224220 1780026144.095 24.150 20260528 224224 1780026148.598 24.150 20260528 224228 1780026152.519 24.160 20260528 224232 1780026157.014 24.170 20260528 224237 1780026160.938 24.160 20260528 224240 1780026163.200 24.180 20260528 224243 1780026167.121 24.200 20260528 224247 1780026170.497 24.180 20260528 224250 1780026173.299 24.150 20260528 224253 1780026177.799 24.160 20260528 224257 1780026181.722 24.150 20260528 224301 1780026185.102 24.130 20260528 224305 1780026187.901 24.150 20260528 224307 1780026192.404 24.140 20260528 224312 1780026194.645 24.140 20260528 224314 1780026197.446 24.150 20260528 224317 1780026200.825 24.150 20260528 224320 1780026203.623 24.150 20260528 224323 1780026207.008 24.150 20260528 224327 1780026210.920 24.140 20260528 224330 1780026215.429 24.150 20260528 224335 1780026219.347 24.160 20260528 224339 1780026223.839 24.120 20260528 224343 1780026227.788 24.160 20260528 224347 1780026230.027 24.150 20260528 224350 1780026235.090 24.140 20260528 224355 1780026238.449 24.170 20260528 224358 1780026242.391 24.140 20260528 224402 1780026246.313 24.160 20260528 224406 1780026250.811 24.140 20260528 224410 1780026254.734 24.160 20260528 224414 1780026259.232 24.130 20260528 224419 1780026263.152 24.150 20260528 224423 1780026267.654 24.160 20260528 224427 1780026270.455 24.170 20260528 224430 1780026274.955 24.150 20260528 224434 1780026278.898 24.180 20260528 224438 1780026282.818 24.200 20260528 224442 1780026287.318 24.170 20260528 224447 1780026291.242 24.180 20260528 224451 1780026295.739 24.190 20260528 224455 1780026298.539 24.190 20260528 224458 1780026303.039 24.180 20260528 224503 1780026306.960 24.160 20260528 224506 1780026311.465 24.190 20260528 224511 1780026315.401 24.190 20260528 224515 1780026318.759 24.200 20260528 224518 1780026322.702 24.180 20260528 224522 1780026326.624 24.170 20260528 224526 1780026328.864 24.170 20260528 224528 1780026333.364 24.180 20260528 224533 1780026337.305 24.170 20260528 224537 1780026341.226 24.180 20260528 224541 1780026345.726 24.180 20260528 224545 1780026349.650 24.160 20260528 224549 1780026353.028 24.180 20260528 224553 1780026355.828 24.180 20260528 224555 1780026360.328 24.180 20260528 224600 1780026364.238 24.190 20260528 224604 1780026368.737 24.200 20260528 224608 1780026372.669 24.190 20260528 224612 1780026377.169 24.170 20260528 224617 1780026379.971 24.190 20260528 224619 1780026384.473 24.160 20260528 224624 1780026388.413 24.190 20260528 224628 1780026392.335 24.180 20260528 224632 1780026396.834 24.150 20260528 224636 1780026400.756 24.160 20260528 224640 1780026405.254 24.160 20260528 224645 1780026408.054 24.150 20260528 224648 1780026411.437 24.160 20260528 224651 1780026415.354 24.140 20260528 224655 1780026418.734 24.140 20260528 224658 1780026421.536 24.150 20260528 224701 1780026423.776 24.160 20260528 224703 1780026428.277 24.180 20260528 224708 1780026432.219 24.170 20260528 224712 1780026435.579 24.190 20260528 224715 1780026439.520 24.190 20260528 224719 1780026443.439 24.160 20260528 224723 1780026447.940 24.160 20260528 224727 1780026451.863 24.130 20260528 224731 1780026456.363 24.130 20260528 224736 1780026460.287 24.150 20260528 224740 1780026465.343 24.160 20260528 224745 1780026468.724 24.150 20260528 224748 1780026472.643 24.150 20260528 224752 1780026476.024 24.170 20260528 224756 1780026479.946 24.180 20260528 224759 1780026484.447 24.170 20260528 224804 1780026488.368 24.160 20260528 224808 1780026492.865 24.170 20260528 224812 1780026496.788 24.150 20260528 224816 1780026501.852 24.150 20260528 224821 1780026505.229 24.160 20260528 224825 1780026509.150 24.160 20260528 224829 1780026513.651 24.160 20260528 224833 1780026517.574 24.190 20260528 224837 1780026522.068 24.150 20260528 224842 1780026523.188 24.170 20260528 224843 1780026528.254 24.160 20260528 224848 1780026532.177 24.160 20260528 224852 1780026536.674 24.150 20260528 224856 1780026540.597 24.150 20260528 224900 1780026542.853 24.150 20260528 224902 1780026546.776 24.160 20260528 224906 1780026551.278 24.180 20260528 224911 1780026555.194 24.140 20260528 224915 1780026559.698 24.180 20260528 224919 1780026563.638 24.150 20260528 224923 1780026567.000 24.150 20260528 224926 1780026570.939 24.160 20260528 224930 1780026574.861 24.150 20260528 224934 1780026580.481 24.180 20260528 224940 1780026583.283 24.150 20260528 224943 1780026587.782 24.150 20260528 224947 1780026591.705 24.130 20260528 224951 1780026595.080 24.140 20260528 224955 1780026599.003 24.130 20260528 224959 1780026603.505 24.140 20260528 225003 1780026607.444 24.140 20260528 225007 1780026610.802 24.160 20260528 225010 1780026613.604 24.170 20260528 225013 1780026618.105 24.170 20260528 225018 1780026620.906 24.180 20260528 225020 1780026625.406 24.150 20260528 225025 1780026625.966 24.170 20260528 225025 1780026630.468 24.150 20260528 225030 1780026634.388 24.180 20260528 225034 1780026637.769 24.160 20260528 225037 1780026641.691 24.180 20260528 225041 1780026646.193 24.160 20260528 225046 1780026650.114 24.150 20260528 225050 1780026653.494 24.150 20260528 225053 1780026657.411 24.130 20260528 225057 1780026661.911 24.130 20260528 225101 1780026665.854 24.130 20260528 225105 1780026669.775 24.120 20260528 225109 1780026674.275 24.160 20260528 225114 1780026678.193 24.150 20260528 225118 1780026682.696 24.150 20260528 225122 1780026686.619 24.160 20260528 225126 1780026691.115 24.170 20260528 225131 1780026695.059 24.170 20260528 225135 1780026696.179 24.160 20260528 225136 1780026701.217 24.190 20260528 225141 1780026705.717 24.170 20260528 225145 1780026709.660 24.190 20260528 225149 1780026713.579 24.190 20260528 225153 1780026718.080 24.200 20260528 225158 1780026722.001 24.200 20260528 225202 1780026726.505 24.190 20260528 225206 1780026730.425 24.230 20260528 225210 1780026734.921 24.190 20260528 225214 1780026738.864 24.190 20260528 225218 1780026742.223 24.190 20260528 225222 1780026746.165 24.200 20260528 225226 1780026747.285 24.190 20260528 225227 1780026752.325 24.200 20260528 225232 1780026754.587 24.190 20260528 225234 1780026758.505 24.180 20260528 225238 1780026761.887 24.200 20260528 225241 1780026765.807 24.180 20260528 225245 1780026770.313 24.200 20260528 225250 1780026773.114 24.200 20260528 225253 1780026775.370 24.190 20260528 225255 1780026779.290 24.180 20260528 225259 1780026783.789 24.160 20260528 225303 1780026787.710 24.170 20260528 225307 1780026788.830 24.190 20260528 225308 1780026793.331 24.170 20260528 225313 1780026797.272 24.180 20260528 225317 1780026801.194 24.190 20260528 225321 1780026803.432 24.200 20260528 225323 1780026807.931 24.190 20260528 225327 1780026809.614 24.200 20260528 225329 1780026818.033 24.230 20260528 225338 1780026822.536 24.190 20260528 225342 1780026826.477 24.200 20260528 225346 1780026830.397 24.170 20260528 225350 1780026834.897 24.190 20260528 225354 1780026838.819 24.170 20260528 225358 1780026843.320 24.190 20260528 225403 1780026846.121 24.180 20260528 225406 1780026850.617 24.190 20260528 225410 1780026854.538 24.200 20260528 225414 1780026859.039 24.180 20260528 225419 1780026860.722 24.190 20260528 225420 1780026865.221 24.200 20260528 225425 1780026869.143 24.210 20260528 225429 1780026873.642 24.200 20260528 225433 1780026876.442 24.200 20260528 225436 1780026880.944 24.230 20260528 225440 1780026884.885 24.200 20260528 225444 1780026888.807 24.200 20260528 225448 1780026893.308 24.190 20260528 225453 1780026897.229 24.200 20260528 225457 1780026899.488 24.190 20260528 225459 1780026902.850 24.180 20260528 225502 1780026906.788 24.150 20260528 225506 1780026910.708 24.180 20260528 225510 1780026915.211 24.160 20260528 225515 1780026918.013 24.170 20260528 225518 1780026921.391 24.170 20260528 225521 1780026925.312 24.180 20260528 225525 1780026929.812 24.150 20260528 225529 1780026933.736 24.150 20260528 225533 1780026938.232 24.180 20260528 225538 1780026942.154 24.180 20260528 225542 1780026945.534 24.170 20260528 225545 1780026949.452 24.160 20260528 225549 1780026953.956 24.160 20260528 225553 1780026957.897 24.150 20260528 225557 1780026961.818 24.160 20260528 225601 1780026966.319 24.140 20260528 225606 1780026970.242 24.150 20260528 225610 1780026974.739 24.140 20260528 225614 1780026978.660 24.140 20260528 225618 1780026983.163 24.120 20260528 225623 1780026984.843 24.120 20260528 225624 1780026988.221 24.130 20260528 225628 1780026992.141 24.110 20260528 225632 1780026996.642 24.120 20260528 225636 1780026999.439 24.150 20260528 225639 1780027003.946 24.150 20260528 225643 1780027007.871 24.140 20260528 225647 1780027012.362 24.140 20260528 225652 1780027016.304 24.160 20260528 225656 1780027019.665 24.140 20260528 225659 1780027022.468 24.140 20260528 225702 1780027026.966 24.140 20260528 225706 1780027030.908 24.150 20260528 225710 1780027034.827 24.170 20260528 225714 1780027038.209 24.160 20260528 225718 1780027042.130 24.180 20260528 225722 1780027046.630 24.180 20260528 225726 1780027050.550 24.170 20260528 225730 1780027055.049 24.170 20260528 225735 1780027058.971 24.180 20260528 225738 1780027063.467 24.130 20260528 225743 1780027067.412 24.170 20260528 225747 1780027071.336 24.190 20260528 225751 1780027075.831 24.140 20260528 225755 1780027078.070 24.150 20260528 225758 1780027080.871 24.130 20260528 225800 1780027085.376 24.140 20260528 225805 1780027089.313 24.170 20260528 225809 1780027093.235 24.150 20260528 225813 1780027097.735 24.140 20260528 225817 1780027101.656 24.150 20260528 225821 1780027106.157 24.140 20260528 225826 1780027110.078 24.130 20260528 225830 1780027113.462 24.150 20260528 225833 1780027117.386 24.160 20260528 225837 1780027121.882 24.180 20260528 225841 1780027125.822 24.170 20260528 225845 1780027129.744 24.180 20260528 225849 1780027134.241 24.200 20260528 225854 1780027138.161 24.200 20260528 225858 1780027142.665 24.210 20260528 225902 1780027146.583 24.190 20260528 225906 1780027148.843 24.200 20260528 225908 1780027158.377 24.190 20260528 225918 1780027162.328 24.210 20260528 225922 1780027165.690 24.210 20260528 225925 1780027168.487 24.200 20260528 225928 1780027172.984 24.210 20260528 225932 1780027175.786 24.190 20260528 225935 1780027180.290 24.210 20260528 225940 1780027184.227 24.190 20260528 225944 1780027186.467 24.190 20260528 225946 1780027190.389 24.190 20260528 225950 1780027194.893 24.160 20260528 225954 1780027198.831 24.170 20260528 225958 1780027202.755 24.160 20260528 230002 1780027206.134 24.150 20260528 230006 1780027209.494 24.150 20260528 230009 1780027213.436 24.140 20260528 230013 1780027216.795 24.150 20260528 230016 1780027219.593 24.130 20260528 230019 1780027222.970 24.150 20260528 230022 1780027226.897 24.120 20260528 230026 1780027230.279 24.120 20260528 230030 1780027234.203 24.150 20260528 230034 1780027238.700 24.140 20260528 230038 1780027241.501 24.150 20260528 230041 1780027246.000 24.170 20260528 230046 1780027249.939 24.180 20260528 230049 1780027253.860 24.170 20260528 230053 1780027258.361 24.150 20260528 230058 1780027262.280 24.190 20260528 230102 1780027266.781 24.150 20260528 230106 1780027270.703 24.150 20260528 230110 1780027274.082 24.150 20260528 230114 1780027277.995 24.140 20260528 230117 1780027280.264 24.140 20260528 230120 1780027284.183 24.150 20260528 230124 1780027285.302 24.120 20260528 230125 1780027290.364 24.100 20260528 230130 1780027294.863 24.130 20260528 230134 1780027298.784 24.120 20260528 230138 1780027302.167 24.110 20260528 230142 1780027304.967 24.120 20260528 230144 1780027309.467 24.100 20260528 230149 1780027312.268 24.120 20260528 230152 1780027316.771 24.120 20260528 230156 1780027319.570 24.110 20260528 230159 1780027324.071 24.110 20260528 230204 1780027326.872 24.120 20260528 230206 1780027331.371 24.130 20260528 230211 1780027334.172 24.140 20260528 230214 1780027338.671 24.130 20260528 230218 1780027342.593 24.120 20260528 230222 1780027345.973 24.130 20260528 230225 1780027349.894 24.140 20260528 230229 1780027352.154 24.150 20260528 230232 1780027357.193 24.130 20260528 230237 1780027360.577 24.150 20260528 230240 1780027363.378 24.160 20260528 230243 1780027367.876 24.150 20260528 230247 1780027370.677 24.150 20260528 230250 1780027377.416 24.160 20260528 230257 1780027381.358 24.140 20260528 230301 1780027385.278 24.130 20260528 230305 1780027389.777 24.150 20260528 230309 1780027392.580 24.150 20260528 230312 1780027395.960 24.150 20260528 230315 1780027399.881 24.140 20260528 230319 1780027404.384 24.140 20260528 230324 1780027408.307 24.140 20260528 230328 1780027412.797 24.150 20260528 230332 1780027416.723 24.140 20260528 230336 1780027421.223 24.150 20260528 230341 1780027425.166 24.150 20260528 230345 1780027429.087 24.170 20260528 230349 1780027433.587 24.150 20260528 230353 1780027436.387 24.130 20260528 230356 1780027440.887 24.130 20260528 230400 1780027444.810 24.150 20260528 230404 1780027449.309 24.150 20260528 230409 1780027450.989 24.150 20260528 230410 1780027455.489 24.150 20260528 230415 1780027459.409 24.140 20260528 230419 1780027462.790 24.140 20260528 230422 1780027465.591 24.150 20260528 230425 1780027471.207 24.170 20260528 230431 1780027475.130 24.140 20260528 230435 1780027477.395 24.150 20260528 230437 1780027482.430 24.170 20260528 230442 1780027486.935 24.170 20260528 230446 1780027490.876 24.170 20260528 230450 1780027494.797 24.180 20260528 230454 1780027499.291 24.190 20260528 230459 1780027503.218 24.190 20260528 230503 1780027507.717 24.190 20260528 230507 1780027511.637 24.200 20260528 230511 1780027516.133 24.190 20260528 230516 1780027520.080 24.190 20260528 230520 1780027522.320 24.190 20260528 230522 1780027527.381 24.180 20260528 230527 1780027531.302 24.210 20260528 230531 1780027535.800 24.190 20260528 230535 1780027538.601 24.190 20260528 230538 1780027545.341 24.180 20260528 230545 1780027549.283 24.170 20260528 230549 1780027553.205 24.160 20260528 230553 1780027557.703 24.160 20260528 230557 1780027561.624 24.160 20260528 230601 1780027565.000 24.150 20260528 230605 1780027568.926 24.130 20260528 230608 1780027573.428 24.130 20260528 230613 1780027577.344 24.150 20260528 230617 1780027581.849 24.150 20260528 230621 1780027583.533 24.140 20260528 230623 1780027588.030 24.130 20260528 230628 1780027591.953 24.140 20260528 230631 1780027596.450 24.130 20260528 230636 1780027600.392 24.140 20260528 230640 1780027602.632 24.130 20260528 230642 1780027606.550 24.140 20260528 230646 1780027611.052 24.120 20260528 230651 1780027614.993 24.100 20260528 230654 1780027618.913 24.120 20260528 230658 1780027623.415 24.110 20260528 230703 1780027627.338 24.110 20260528 230707 1780027631.837 24.120 20260528 230711 1780027633.515 24.120 20260528 230713 1780027638.016 24.120 20260528 230718 1780027641.935 24.130 20260528 230721 1780027648.118 24.120 20260528 230728 1780027652.617 24.130 20260528 230732 1780027656.536 24.150 20260528 230736 1780027661.041 24.130 20260528 230741 1780027664.957 24.150 20260528 230744 1780027669.457 24.130 20260528 230749 1780027673.401 24.150 20260528 230753 1780027677.322 24.150 20260528 230757 1780027681.826 24.150 20260528 230801 1780027684.065 24.150 20260528 230804 1780027688.004 24.150 20260528 230808 1780027691.924 24.180 20260528 230811 1780027694.164 24.160 20260528 230814 1780027698.666 24.170 20260528 230818 1780027702.606 24.180 20260528 230822 1780027706.528 24.180 20260528 230826 1780027711.027 24.190 20260528 230831 1780027714.946 24.160 20260528 230834 1780027719.446 24.150 20260528 230839 1780027723.369 24.160 20260528 230843 1780027727.868 24.160 20260528 230847 1780027731.809 24.130 20260528 230851 1780027735.730 24.160 20260528 230855 1780027740.231 24.170 20260528 230900 1780027744.151 24.140 20260528 230904 1780027747.530 24.150 20260528 230907 1780027751.452 24.170 20260528 230911 1780027755.954 24.150 20260528 230915 1780027759.875 24.160 20260528 230919 1780027764.373 24.140 20260528 230924 1780027768.317 24.160 20260528 230928 1780027772.236 24.170 20260528 230932 1780027776.734 24.150 20260528 230936 1780027780.658 24.190 20260528 230940 1780027785.160 24.190 20260528 230945 1780027789.083 24.200 20260528 230949 1780027793.585 24.190 20260528 230953 1780027797.521 24.200 20260528 230957 1780027800.883 24.190 20260528 231000 1780027803.683 24.180 20260528 231003 1780027808.182 24.190 20260528 231008 1780027812.124 24.190 20260528 231012 1780027817.161 24.160 20260528 231017 1780027821.662 24.170 20260528 231021 1780027824.463 24.190 20260528 231024 1780027828.965 24.180 20260528 231028 1780027831.767 24.180 20260528 231031 1780027836.263 24.180 20260528 231036 1780027840.182 24.180 20260528 231040 1780027844.686 24.200 20260528 231044 1780027848.628 24.200 20260528 231048 1780027851.987 24.200 20260528 231051 1780027855.929 24.230 20260528 231055 1780027857.050 24.190 20260528 231057 1780027863.229 24.170 20260528 231103 1780027865.469 24.190 20260528 231105 1780027869.390 24.160 20260528 231109 1780027872.774 24.180 20260528 231112 1780027875.574 24.160 20260528 231115 1780027880.070 24.160 20260528 231120 1780027883.993 24.160 20260528 231123 1780027888.494 24.150 20260528 231128 1780027892.435 24.140 20260528 231132 1780027896.357 24.160 20260528 231136 1780027900.855 24.180 20260528 231140 1780027903.657 24.160 20260528 231143 1780027908.156 24.150 20260528 231148 1780027910.957 24.160 20260528 231150 1780027914.338 24.150 20260528 231154 1780027918.257 24.140 20260528 231158 1780027920.496 24.150 20260528 231200 1780027924.993 24.150 20260528 231204 1780027928.939 24.150 20260528 231208 1780027932.859 24.120 20260528 231212 1780027937.361 24.130 20260528 231217 1780027941.280 24.140 20260528 231221 1780027945.782 24.150 20260528 231225 1780027946.900 24.140 20260528 231226 1780027951.961 24.150 20260528 231231 1780027954.762 24.140 20260528 231234 1780027959.264 24.120 20260528 231239 1780027962.065 24.140 20260528 231242 1780027965.447 24.150 20260528 231245 1780027969.365 24.140 20260528 231249 1780027972.746 24.160 20260528 231252 1780027976.666 24.140 20260528 231256 1780027981.170 24.150 20260528 231301 1780027983.969 24.180 20260528 231303 1780027987.349 24.170 20260528 231307 1780027991.268 24.190 20260528 231311 1780027995.768 24.170 20260528 231315 1780027998.569 24.190 20260528 231318 1780028003.070 24.190 20260528 231323 1780028005.874 24.190 20260528 231325 1780028010.369 24.190 20260528 231330 1780028013.171 24.160 20260528 231333 1780028017.670 24.190 20260528 231337 1780028021.593 24.170 20260528 231341 1780028026.092 24.180 20260528 231346 1780028030.012 24.160 20260528 231350 1780028034.510 24.170 20260528 231354 1780028038.455 24.190 20260528 231358 1780028042.376 24.190 20260528 231402 1780028046.878 24.170 20260528 231406 1780028050.798 24.170 20260528 231410 1780028055.300 24.160 20260528 231415 1780028059.221 24.170 20260528 231419 1780028063.720 24.160 20260528 231423 1780028065.402 24.170 20260528 231425 1780028069.898 24.160 20260528 231429 1780028073.819 24.150 20260528 231433 1780028078.323 24.150 20260528 231438 1780028082.262 24.140 20260528 231442 1780028086.182 24.150 20260528 231446 1780028090.683 24.120 20260528 231450 1780028094.606 24.130 20260528 231454 1780028097.984 24.150 20260528 231457 1780028101.901 24.140 20260528 231501 1780028106.403 24.130 20260528 231506 1780028110.322 24.150 20260528 231510 1780028114.818 24.140 20260528 231514 1780028117.624 24.160 20260528 231517 1780028121.006 24.170 20260528 231521 1780028124.925 24.180 20260528 231524 1780028128.310 24.190 20260528 231528 1780028132.231 24.200 20260528 231532 1780028136.727 24.210 20260528 231536 1780028140.670 24.240 20260528 231540 1780028144.591 24.210 20260528 231544 1780028149.094 24.200 20260528 231549 1780028151.895 24.200 20260528 231551 1780028156.393 24.240 20260528 231556 1780028160.315 24.230 20260528 231600 1780028164.811 24.230 20260528 231604 1780028167.614 24.250 20260528 231607 1780028172.115 24.270 20260528 231612 1780028176.035 24.270 20260528 231616 1780028180.531 24.270 20260528 231620 1780028184.477 24.260 20260528 231624 1780028188.397 24.250 20260528 231628 1780028192.898 24.260 20260528 231632 1780028196.817 24.240 20260528 231636 1780028200.200 24.260 20260528 231640 1780028204.120 24.280 20260528 231644 1780028207.498 24.260 20260528 231647 1780028211.419 24.240 20260528 231651 1780028213.682 24.260 20260528 231653 1780028218.723 24.250 20260528 231658 1780028222.102 24.250 20260528 231702 1780028226.026 24.250 20260528 231706 1780028230.524 24.240 20260528 231710 1780028234.448 24.240 20260528 231714 1780028237.825 24.260 20260528 231717 1780028241.745 24.280 20260528 231721 1780028246.249 24.240 20260528 231726 1780028249.049 24.240 20260528 231729 1780028253.548 24.210 20260528 231733 1780028255.230 24.200 20260528 231735 1780028259.727 24.200 20260528 231739 1780028263.650 24.200 20260528 231743 1780028268.151 24.190 20260528 231748 1780028272.091 24.180 20260528 231752 1780028276.013 24.180 20260528 231756 1780028280.513 24.170 20260528 231800 1780028284.436 24.160 20260528 231804 1780028288.935 24.190 20260528 231808 1780028292.850 24.170 20260528 231812 1780028297.352 24.160 20260528 231817 1780028302.416 24.150 20260528 231822 1780028306.337 24.170 20260528 231826 1780028310.836 24.180 20260528 231830 1780028314.755 24.180 20260528 231834 1780028319.255 24.190 20260528 231839 1780028323.197 24.160 20260528 231843 1780028327.118 24.200 20260528 231847 1780028331.619 24.200 20260528 231851 1780028335.538 24.190 20260528 231855 1780028340.038 24.170 20260528 231900 1780028343.960 24.180 20260528 231903 1780028348.463 24.180 20260528 231908 1780028352.404 24.180 20260528 231912 1780028356.326 24.190 20260528 231916 1780028360.822 24.180 20260528 231920 1780028364.744 24.160 20260528 231924 1780028369.247 24.190 20260528 231929 1780028370.928 24.190 20260528 231930 1780028375.423 24.200 20260528 231935 1780028378.225 24.190 20260528 231938 1780028382.726 24.170 20260528 231942 1780028386.645 24.180 20260528 231946 1780028390.027 24.170 20260528 231950 1780028392.264 24.180 20260528 231952 1780028396.208 24.180 20260528 231956 1780028400.128 24.160 20260528 232000 1780028403.508 24.180 20260528 232003 1780028407.429 24.160 20260528 232007 1780028410.809 24.180 20260528 232010 1780028414.730 24.170 20260528 232014 1780028419.231 24.180 20260528 232019 1780028422.034 24.180 20260528 232022 1780028425.411 24.190 20260528 232025 1780028428.772 24.180 20260528 232028 1780028432.713 24.180 20260528 232032 1780028436.070 24.180 20260528 232036 1780028440.015 24.200 20260528 232040 1780028441.136 24.190 20260528 232041 1780028446.176 24.180 20260528 232046 1780028450.678 24.210 20260528 232050 1780028453.479 24.210 20260528 232053 1780028456.855 24.200 20260528 232056 1780028460.775 24.230 20260528 232100 1780028464.161 24.200 20260528 232104 1780028468.082 24.190 20260528 232108 1780028472.581 24.190 20260528 232112 1780028476.520 24.190 20260528 232116 1780028480.441 24.190 20260528 232120 1780028484.941 24.170 20260528 232124 1780028488.861 24.190 20260528 232128 1780028493.362 24.210 20260528 232133 1780028496.163 24.210 20260528 232136 1780028499.539 24.230 20260528 232139 1780028503.462 24.230 20260528 232143 1780028507.965 24.240 20260528 232147 1780028510.764 24.240 20260528 232150 1780028515.267 24.240 20260528 232155 1780028519.186 24.250 20260528 232159 1780028523.690 24.240 20260528 232203 1780028527.629 24.240 20260528 232207 1780028530.988 24.230 20260528 232210 1780028534.930 24.230 20260528 232214 1780028538.849 24.230 20260528 232218 1780028543.351 24.230 20260528 232223 1780028547.273 24.210 20260528 232227 1780028551.768 24.200 20260528 232231 1780028554.571 24.230 20260528 232234 1780028559.073 24.230 20260528 232239 1780028562.992 24.200 20260528 232242 1780028567.490 24.200 20260528 232247 1780028571.434 24.190 20260528 232251 1780028575.355 24.180 20260528 232255 1780028579.853 24.180 20260528 232259 1780028580.973 24.190 20260528 232300 1780028584.895 24.180 20260528 232304 1780028586.037 24.170 20260528 232306 1780028589.956 24.180 20260528 232309 1780028593.337 24.170 20260528 232313 1780028597.257 24.190 20260528 232317 1780028601.759 24.180 20260528 232321 1780028604.558 24.170 20260528 232324 1780028609.057 24.180 20260528 232329 1780028612.979 24.170 20260528 232332 1780028617.483 24.180 20260528 232337 1780028621.402 24.180 20260528 232341 1780028625.894 24.180 20260528 232345 1780028629.844 24.190 20260528 232349 1780028633.765 24.180 20260528 232353 1780028637.144 24.180 20260528 232357 1780028641.067 24.150 20260528 232401 1780028645.565 24.140 20260528 232405 1780028649.484 24.180 20260528 232409 1780028653.984 24.180 20260528 232413 1780028657.905 24.180 20260528 232417 1780028662.407 24.190 20260528 232422 1780028666.350 24.180 20260528 232426 1780028670.270 24.170 20260528 232430 1780028671.391 24.160 20260528 232431 1780028675.888 24.150 20260528 232435 1780028679.808 24.140 20260528 232439 1780028684.310 24.140 20260528 232444 1780028688.253 24.160 20260528 232448 1780028691.611 24.140 20260528 232451 1780028695.552 24.120 20260528 232455 1780028699.472 24.130 20260528 232459 1780028702.850 24.130 20260528 232502 1780028706.773 24.150 20260528 232506 1780028709.016 24.150 20260528 232509 1780028713.516 24.140 20260528 232513 1780028717.457 24.150 20260528 232517 1780028720.815 24.150 20260528 232520 1780028724.757 24.140 20260528 232524 1780028728.677 24.120 20260528 232528 1780028733.180 24.130 20260528 232533 1780028735.978 24.120 20260528 232535 1780028740.480 24.100 20260528 232540 1780028744.399 24.120 20260528 232544 1780028746.660 24.120 20260528 232546 1780028750.580 24.120 20260528 232550 1780028755.081 24.130 20260528 232555 1780028759.000 24.150 20260528 232559 1780028762.380 24.140 20260528 232602 1780028765.182 24.140 20260528 232605 1780028769.679 24.120 20260528 232609 1780028773.600 24.120 20260528 232613 1780028778.105 24.140 20260528 232618 1780028782.024 24.140 20260528 232622 1780028786.525 24.140 20260528 232626 1780028790.463 24.120 20260528 232630 1780028793.825 24.130 20260528 232633 1780028797.769 24.140 20260528 232637 1780028801.688 24.140 20260528 232641 1780028805.070 24.120 20260528 232645 1780028808.989 24.140 20260528 232648 1780028810.107 24.120 20260528 232650 1780028815.729 24.140 20260528 232655 1780028818.530 24.120 20260528 232658 1780028821.906 24.100 20260528 232701 1780028825.829 24.110 20260528 232705 1780028830.329 24.090 20260528 232710 1780028834.272 24.140 20260528 232714 1780028838.195 24.130 20260528 232718 1780028841.573 24.140 20260528 232721 1780028844.931 24.120 20260528 232724 1780028847.734 24.120 20260528 232727 1780028851.114 24.120 20260528 232731 1780028855.036 24.130 20260528 232735 1780028858.418 24.140 20260528 232738 1780028861.221 24.130 20260528 232741 1780028865.719 24.110 20260528 232745 1780028869.636 24.110 20260528 232749 1780028874.131 24.130 20260528 232754 1780028876.939 24.120 20260528 232756 1780028881.437 24.130 20260528 232801 1780028884.239 24.120 20260528 232804 1780028891.541 24.130 20260528 232811 1780028896.036 24.110 20260528 232816 1780028896.602 24.120 20260528 232816 1780028905.022 24.110 20260528 232825 1780028909.523 24.100 20260528 232829 1780028913.446 24.110 20260528 232833 1780028917.945 24.130 20260528 232837 1780028920.745 24.150 20260528 232840 1780028925.248 24.130 20260528 232845 1780028929.187 24.110 20260528 232849 1780028933.111 24.120 20260528 232853 1780028937.609 24.110 20260528 232857 1780028941.533 24.120 20260528 232901 1780028944.910 24.130 20260528 232904 1780028948.828 24.120 20260528 232908 1780028953.331 24.100 20260528 232913 1780028956.132 24.110 20260528 232916 1780028959.510 24.110 20260528 232919 1780028963.431 24.120 20260528 232923 1780028966.813 24.120 20260528 232926 1780028970.729 24.120 20260528 232930 1780028975.233 24.120 20260528 232935 1780028979.157 24.130 20260528 232939 1780028983.657 24.120 20260528 232943 1780028987.597 24.110 20260528 232947 1780028989.837 24.120 20260528 232949 1780028994.899 24.110 20260528 232954 1780028998.820 24.130 20260528 232958 1780029003.318 24.130 20260528 233003 1780029007.238 24.110 20260528 233007 1780029011.739 24.130 20260528 233011 1780029014.541 24.130 20260528 233014 1780029019.042 24.140 20260528 233019 1780029022.963 24.150 20260528 233022 1780029027.461 24.140 20260528 233027 1780029031.401 24.120 20260528 233031 1780029035.322 24.130 20260528 233035 1780029038.704 24.120 20260528 233038 1780029042.064 24.110 20260528 233042 1780029046.001 24.110 20260528 233046 1780029049.924 24.100 20260528 233049 1780029054.425 24.110 20260528 233054 1780029057.225 24.120 20260528 233057 1780029063.963 24.130 20260528 233103 1780029066.764 24.100 20260528 233106 1780029071.265 24.100 20260528 233111 1780029074.068 24.110 20260528 233114 1780029078.565 24.100 20260528 233118 1780029082.508 24.130 20260528 233122 1780029086.430 24.120 20260528 233126 1780029090.931 24.120 20260528 233130 1780029093.732 24.130 20260528 233133 1780029097.112 24.140 20260528 233137 1780029101.032 24.130 20260528 233141 1780029105.531 24.150 20260528 233145 1780029109.453 24.160 20260528 233149 1780029113.954 24.160 20260528 233153 1780029117.871 24.130 20260528 233157 1780029122.378 24.140 20260528 233202 1780029125.180 24.140 20260528 233205 1780029129.677 24.170 20260528 233209 1780029132.478 24.150 20260528 233212 1780029136.977 24.140 20260528 233216 1780029140.917 24.120 20260528 233220 1780029144.838 24.120 20260528 233224 1780029149.338 24.110 20260528 233229 1780029153.259 24.120 20260528 233233 1780029157.761 24.100 20260528 233237 1780029160.563 24.110 20260528 233240 1780029165.062 24.090 20260528 233245 1780029168.982 24.110 20260528 233248 1780029172.360 24.110 20260528 233252 1780029175.164 24.120 20260528 233255 1780029179.666 24.110 20260528 233259 1780029182.465 24.130 20260528 233302 1780029185.845 24.130 20260528 233305 1780029188.645 24.150 20260528 233308 1780029193.151 24.130 20260528 233313 1780029197.071 24.140 20260528 233317 1780029201.569 24.130 20260528 233321 1780029205.491 24.140 20260528 233325 1780029209.988 24.150 20260528 233329 1780029213.928 24.150 20260528 233333 1780029217.849 24.130 20260528 233337 1780029221.228 24.140 20260528 233341 1780029226.268 24.170 20260528 233346 1780029230.769 24.150 20260528 233350 1780029234.692 24.160 20260528 233354 1780029238.074 24.150 20260528 233358 1780029241.992 24.140 20260528 233401 1780029246.491 24.150 20260528 233406 1780029250.435 24.170 20260528 233410 1780029254.357 24.140 20260528 233414 1780029258.856 24.140 20260528 233418 1780029262.779 24.150 20260528 233422 1780029267.278 24.160 20260528 233427 1780029270.079 24.160 20260528 233430 1780029274.581 24.150 20260528 233434 1780029278.500 24.130 20260528 233438 1780029282.999 24.140 20260528 233442 1780029286.940 24.130 20260528 233446 1780029289.181 24.130 20260528 233449 1780029291.982 24.120 20260528 233451 1780029295.360 24.120 20260528 233455 1780029299.280 24.110 20260528 233459 1780029302.663 24.110 20260528 233502 1780029306.581 24.110 20260528 233506 1780029309.963 24.110 20260528 233509 1780029313.885 24.100 20260528 233513 1780029318.386 24.120 20260528 233518 1780029322.307 24.120 20260528 233522 1780029326.805 24.120 20260528 233526 1780029328.487 24.110 20260528 233528 1780029331.864 24.120 20260528 233531 1780029335.786 24.130 20260528 233535 1780029340.281 24.120 20260528 233540 1780029343.088 24.130 20260528 233543 1780029347.588 24.140 20260528 233547 1780029351.507 24.120 20260528 233551 1780029354.886 24.120 20260528 233554 1780029358.809 24.110 20260528 233558 1780029362.189 24.130 20260528 233602 1780029366.107 24.120 20260528 233606 1780029368.367 24.120 20260528 233608 1780029371.172 24.110 20260528 233611 1780029373.411 24.120 20260528 233613 1780029377.910 24.140 20260528 233617 1780029379.593 24.120 20260528 233619 1780029384.094 24.120 20260528 233624 1780029386.896 24.120 20260528 233626 1780029390.272 24.140 20260528 233630 1780029394.194 24.110 20260528 233634 1780029396.456 24.120 20260528 233636 1780029400.376 24.110 20260528 233640 1780029404.878 24.110 20260528 233644 1780029408.798 24.130 20260528 233648 1780029412.178 24.140 20260528 233652 1780029416.098 24.140 20260528 233656 1780029420.598 24.140 20260528 233700 1780029424.520 24.120 20260528 233704 1780029429.024 24.140 20260528 233709 1780029432.961 24.140 20260528 233712 1780029436.883 24.140 20260528 233716 1780029441.381 24.130 20260528 233721 1780029445.303 24.120 20260528 233725 1780029448.683 24.130 20260528 233728 1780029452.603 24.140 20260528 233732 1780029455.986 24.130 20260528 233735 1780029459.905 24.140 20260528 233739 1780029463.286 24.130 20260528 233743 1780029467.206 24.130 20260528 233747 1780029471.702 24.140 20260528 233751 1780029474.507 24.140 20260528 233754 1780029479.006 24.140 20260528 233759 1780029482.926 24.120 20260528 233802 1780029487.430 24.120 20260528 233807 1780029487.991 24.130 20260528 233807 1780029492.491 24.140 20260528 233812 1780029496.413 24.120 20260528 233816 1780029500.911 24.110 20260528 233820 1780029503.715 24.100 20260528 233823 1780029507.091 24.100 20260528 233827 1780029511.012 24.100 20260528 233831 1780029515.509 24.130 20260528 233835 1780029519.433 24.120 20260528 233839 1780029522.810 24.120 20260528 233842 1780029524.494 24.130 20260528 233844 1780029527.873 24.140 20260528 233847 1780029531.236 24.150 20260528 233851 1780029535.174 24.140 20260528 233855 1780029536.294 24.150 20260528 233856 1780029540.216 24.140 20260528 233900 1780029544.716 24.140 20260528 233904 1780029548.637 24.130 20260528 233908 1780029552.016 24.150 20260528 233912 1780029555.939 24.150 20260528 233915 1780029559.321 24.150 20260528 233919 1780029563.240 24.120 20260528 233923 1780029567.742 24.130 20260528 233927 1780029571.681 24.120 20260528 233931 1780029575.606 24.120 20260528 233935 1780029580.103 24.140 20260528 233940 1780029582.903 24.150 20260528 233942 1780029587.402 24.160 20260528 233947 1780029591.324 24.150 20260528 233951 1780029595.824 24.160 20260528 233955 1780029599.747 24.160 20260528 233959 1780029604.249 24.160 20260528 234004 1780029608.188 24.150 20260528 234008 1780029612.107 24.140 20260528 234012 1780029616.611 24.150 20260528 234016 1780029620.530 24.160 20260528 234020 1780029625.030 24.190 20260528 234025 1780029628.950 24.190 20260528 234028 1780029633.450 24.170 20260528 234033 1780029636.251 24.190 20260528 234036 1780029640.751 24.170 20260528 234040 1780029644.691 24.190 20260528 234044 1780029648.050 24.170 20260528 234048 1780029651.994 24.190 20260528 234051 1780029655.352 24.190 20260528 234055 1780029659.292 24.170 20260528 234059 1780029663.214 24.150 20260528 234103 1780029664.334 24.170 20260528 234104 1780029668.829 24.160 20260528 234108 1780029671.633 24.190 20260528 234111 1780029676.131 24.180 20260528 234116 1780029680.055 24.170 20260528 234120 1780029684.559 24.200 20260528 234124 1780029688.500 24.200 20260528 234128 1780029690.739 24.180 20260528 234130 1780029696.915 24.190 20260528 234136 1780029700.839 24.180 20260528 234140 1780029705.342 24.180 20260528 234145 1780029710.402 24.190 20260528 234150 1780029713.757 24.160 20260528 234153 1780029717.702 24.170 20260528 234157 1780029721.624 24.160 20260528 234201 1780029723.866 24.150 20260528 234203 1780029728.359 24.160 20260528 234208 1780029732.302 24.160 20260528 234212 1780029736.225 24.160 20260528 234216 1780029740.728 24.150 20260528 234220 1780029742.972 24.160 20260528 234222 1780029746.906 24.160 20260528 234226 1780029750.267 24.160 20260528 234230 1780029754.208 24.160 20260528 234234 1780029757.566 24.170 20260528 234237 1780029761.509 24.160 20260528 234241 1780029765.429 24.160 20260528 234245 1780029769.932 24.160 20260528 234249 1780029772.171 24.160 20260528 234252 1780029776.112 24.160 20260528 234256 1780029780.032 24.150 20260528 234300 1780029784.533 24.150 20260528 234304 1780029788.454 24.190 20260528 234308 1780029792.954 24.180 20260528 234312 1780029796.874 24.150 20260528 234316 1780029801.935 24.150 20260528 234321 1780029806.432 24.160 20260528 234326 1780029809.236 24.160 20260528 234329 1780029813.738 24.160 20260528 234333 1780029817.657 24.150 20260528 234337 1780029822.163 24.150 20260528 234342 1780029826.086 24.140 20260528 234346 1780029830.580 24.140 20260528 234350 1780029834.521 24.150 20260528 234354 1780029837.881 24.140 20260528 234357 1780029841.821 24.160 20260528 234401 1780029845.741 24.150 20260528 234405 1780029850.243 24.150 20260528 234410 1780029852.484 24.150 20260528 234412 1780029855.284 24.170 20260528 234415 1780029859.779 24.140 20260528 234419 1780029863.725 24.140 20260528 234423 1780029867.083 24.140 20260528 234427 1780029871.026 24.150 20260528 234431 1780029874.950 24.150 20260528 234434 1780029877.189 24.140 20260528 234437 1780029881.684 24.150 20260528 234441 1780029884.489 24.150 20260528 234444 1780029888.987 24.140 20260528 234448 1780029892.929 24.150 20260528 234452 1780029896.849 24.140 20260528 234456 1780029901.347 24.130 20260528 234501 1780029905.271 24.120 20260528 234505 1780029909.770 24.120 20260528 234509 1780029912.570 24.140 20260528 234512 1780029917.073 24.120 20260528 234517 1780029920.994 24.120 20260528 234520 1780029924.373 24.130 20260528 234524 1780029928.295 24.120 20260528 234528 1780029932.793 24.140 20260528 234532 1780029936.734 24.120 20260528 234536 1780029940.655 24.100 20260528 234540 1780029944.038 24.120 20260528 234544 1780029947.957 24.100 20260528 234547 1780029952.456 24.100 20260528 234552 1780029956.377 24.120 20260528 234556 1780029960.877 24.130 20260528 234600 1780029964.796 24.140 20260528 234604 1780029968.177 24.150 20260528 234608 1780029972.098 24.150 20260528 234612 1780029975.483 24.150 20260528 234615 1780029979.405 24.150 20260528 234619 1780029981.658 24.140 20260528 234621 1780029985.583 24.120 20260528 234625 1780029990.085 24.120 20260528 234630 1780029994.004 24.140 20260528 234634 1780029998.505 24.130 20260528 234638 1780030002.444 24.100 20260528 234642 1780030005.804 24.110 20260528 234645 1780030009.746 24.110 20260528 234649 1780030013.666 24.120 20260528 234653 1780030018.168 24.100 20260528 234658 1780030022.086 24.120 20260528 234702 1780030028.269 24.100 20260528 234708 1780030032.770 24.100 20260528 234712 1780030035.571 24.100 20260528 234715 1780030040.070 24.110 20260528 234720 1780030043.990 24.100 20260528 234723 1780030048.492 24.090 20260528 234728 1780030052.409 24.090 20260528 234732 1780030056.914 24.050 20260528 234736 1780030060.855 24.060 20260528 234740 1780030064.774 24.050 20260528 234744 1780030068.155 24.090 20260528 234748 1780030071.519 24.090 20260528 234751 1780030075.455 24.100 20260528 234755 1780030078.814 24.050 20260528 234758 1780030081.615 24.080 20260528 234801 1780030084.999 24.050 20260528 234804 1780030088.919 24.080 20260528 234808 1780030092.299 24.080 20260528 234812 1780030096.218 24.050 20260528 234816 1780030100.717 24.060 20260528 234820 1780030103.519 24.100 20260528 234823 1780030108.015 24.100 20260528 234828 1780030111.961 24.100 20260528 234831 1780030115.882 24.100 20260528 234835 1780030120.381 24.100 20260528 234840 1780030124.304 24.100 20260528 234844 1780030127.685 24.100 20260528 234847 1780030131.604 24.100 20260528 234851 1780030133.864 24.100 20260528 234853 1780030137.787 24.120 20260528 234857 1780030142.284 24.100 20260528 234902 1780030146.205 24.130 20260528 234906 1780030150.707 24.110 20260528 234910 1780030151.822 24.120 20260528 234911 1780030155.769 24.130 20260528 234915 1780030159.689 24.120 20260528 234919 1780030164.187 24.100 20260528 234924 1780030165.307 24.120 20260528 234925 1780030170.370 24.130 20260528 234930 1780030174.292 24.130 20260528 234934 1780030178.788 24.120 20260528 234938 1780030182.709 24.120 20260528 234942 1780030187.211 24.120 20260528 234947 1780030190.009 24.150 20260528 234950 1780030194.511 24.130 20260528 234954 1780030198.435 24.140 20260528 234958 1780030202.935 24.130 20260528 235002 1780030206.875 24.150 20260528 235006 1780030210.796 24.150 20260528 235010 1780030215.296 24.130 20260528 235015 1780030219.216 24.140 20260528 235019 1780030223.715 24.130 20260528 235023 1780030227.630 24.130 20260528 235027 1780030232.138 24.130 20260528 235032 1780030236.081 24.140 20260528 235036 1780030240.001 24.120 20260528 235040 1780030244.505 24.140 20260528 235044 1780030248.425 24.140 20260528 235048 1780030252.918 24.120 20260528 235052 1780030256.841 24.140 20260528 235056 1780030261.343 24.150 20260528 235101 1780030265.283 24.170 20260528 235105 1780030269.205 24.170 20260528 235109 1780030273.705 24.150 20260528 235113 1780030277.626 24.170 20260528 235117 1780030282.124 24.180 20260528 235122 1780030286.045 24.180 20260528 235126 1780030289.428 24.180 20260528 235129 1780030292.232 24.160 20260528 235132 1780030294.490 24.150 20260528 235134 1780030298.412 24.150 20260528 235138 1780030302.906 24.140 20260528 235142 1780030306.829 24.150 20260528 235146 1780030311.332 24.130 20260528 235151 1780030315.249 24.150 20260528 235155 1780030319.747 24.140 20260528 235159 1780030323.693 24.150 20260528 235203 1780030327.613 24.140 20260528 235207 1780030332.114 24.170 20260528 235212 1780030336.033 24.160 20260528 235216 1780030340.537 24.160 20260528 235220 1780030344.460 24.190 20260528 235224 1780030348.948 24.190 20260528 235228 1780030352.895 24.180 20260528 235232 1780030356.251 24.190 20260528 235236 1780030360.198 24.180 20260528 235240 1780030364.118 24.170 20260528 235244 1780030368.619 24.150 20260528 235248 1780030372.536 24.170 20260528 235252 1780030377.040 24.170 20260528 235257 1780030379.840 24.180 20260528 235259 1780030384.342 24.160 20260528 235304 1780030387.146 24.170 20260528 235307 1780030391.637 24.180 20260528 235311 1780030395.564 24.170 20260528 235315 1780030400.066 24.160 20260528 235320 1780030404.004 24.150 20260528 235324 1780030407.926 24.140 20260528 235327 1780030412.426 24.140 20260528 235332 1780030416.349 24.130 20260528 235336 1780030420.848 24.130 20260528 235340 1780030424.768 24.140 20260528 235344 1780030429.266 24.120 20260528 235349 1780030433.207 24.130 20260528 235353 1780030436.564 24.130 20260528 235356 1780030440.507 24.150 20260528 235400 1780030444.430 24.160 20260528 235404 1780030447.811 24.130 20260528 235407 1780030451.168 24.150 20260528 235411 1780030455.113 24.150 20260528 235415 1780030459.032 24.170 20260528 235419 1780030463.533 24.130 20260528 235423 1780030466.333 24.140 20260528 235426 1780030470.833 24.140 20260528 235430 1780030473.634 24.160 20260528 235433 1780030478.135 24.190 20260528 235438 1780030482.055 24.200 20260528 235442 1780030486.555 24.170 20260528 235446 1780030489.357 24.190 20260528 235449 1780030493.855 24.190 20260528 235453 1780030497.776 24.190 20260528 235457 1780030501.149 24.200 20260528 235501 1780030505.080 24.170 20260528 235505 1780030509.581 24.190 20260528 235509 1780030511.262 24.180 20260528 235511 1780030515.762 24.190 20260528 235515 1780030519.682 24.190 20260528 235519 1780030524.182 24.180 20260528 235524 1780030528.124 24.170 20260528 235528 1780030531.484 24.190 20260528 235531 1780030535.425 24.170 20260528 235535 1780030539.349 24.160 20260528 235539 1780030543.843 24.160 20260528 235543 1780030546.082 24.150 20260528 235546 1780030550.026 24.160 20260528 235550 1780030552.265 24.150 20260528 235552 1780030556.186 24.160 20260528 235556 1780030560.688 24.150 20260528 235600 1780030563.482 24.150 20260528 235603 1780030567.987 24.150 20260528 235607 1780030569.667 24.160 20260528 235609 1780030574.172 24.160 20260528 235614 1780030578.094 24.160 20260528 235618 1780030579.230 24.150 20260528 235619 1780030584.271 24.140 20260528 235624 1780030588.774 24.150 20260528 235628 1780030592.690 24.160 20260528 235632 1780030596.069 24.150 20260528 235636 1780030599.993 24.130 20260528 235639 1780030604.496 24.170 20260528 235644 1780030608.437 24.150 20260528 235648 1780030612.359 24.150 20260528 235652 1780030616.853 24.150 20260528 235656 1780030620.774 24.140 20260528 235700 1780030624.152 24.130 20260528 235704 1780030628.079 24.130 20260528 235708 1780030632.576 24.130 20260528 235712 1780030636.502 24.140 20260528 235716 1780030640.993 24.130 20260528 235720 1780030644.940 24.130 20260528 235724 1780030648.861 24.130 20260528 235728 1780030653.360 24.150 20260528 235733 1780030657.281 24.150 20260528 235737 1780030660.659 24.150 20260528 235740 1780030664.584 24.140 20260528 235744 1780030669.082 24.130 20260528 235749 1780030673.005 24.130 20260528 235753 1780030677.505 24.120 20260528 235757 1780030680.308 24.120 20260528 235800 1780030684.801 24.110 20260528 235804 1780030688.745 24.100 20260528 235808 1780030692.669 24.110 20260528 235812 1780030697.166 24.120 20260528 235817 1780030701.086 24.100 20260528 235821 1780030705.583 24.120 20260528 235825 1780030709.508 24.110 20260528 235829 1780030712.890 24.110 20260528 235832 1780030715.687 24.120 20260528 235835 1780030720.191 24.100 20260528 235840 1780030722.990 24.120 20260528 235842 1780030728.612 24.100 20260528 235848 1780030732.552 24.120 20260528 235852 1780030736.473 24.120 20260528 235856 1780030740.973 24.120 20260528 235900 1780030742.093 24.130 20260528 235902 1780030747.155 24.120 20260528 235907 1780030750.514 24.130 20260528 235910 1780030753.317 24.120 20260528 235913 1780030757.816 24.130 20260528 235917 1780030761.757 24.130 20260528 235921 1780030765.677 24.110 20260528 235925 1780030770.179 24.110 20260528 235930 1780030774.099 24.100 20260528 235934 1780030778.596 24.120 20260528 235938 1780030782.518 24.110 20260528 235942 1780030787.018 24.110 20260528 235947 1780030789.822 24.110 20260528 235949 1780030793.200 24.110 20260528 235953 1780030797.125 24.090 20260528 235957 1780030801.624 24.100 20260529 000001 1780030805.564 24.100 20260529 000005 1780030809.485 24.100 20260529 000009 1780030813.987 24.110 20260529 000013 1780030817.904 24.110 20260529 000017 1780030822.406 24.110 20260529 000022 1780030826.326 24.110 20260529 000026 1780030829.711 24.100 20260529 000029 1780030833.626 24.110 20260529 000033 1780030838.125 24.110 20260529 000038 1780030842.066 24.120 20260529 000042 1780030845.989 24.150 20260529 000045 1780030849.366 24.130 20260529 000049 1780030852.726 24.130 20260529 000052 1780030856.670 24.120 20260529 000056 1780030860.592 24.140 20260529 000100 1780030861.711 24.130 20260529 000101 1780030866.211 24.150 20260529 000106 1780030869.013 24.130 20260529 000109 1780030873.511 24.120 20260529 000113 1780030877.427 24.150 20260529 000117 1780030881.928 24.120 20260529 000121 1780030883.613 24.130 20260529 000123 1780030886.997 24.140 20260529 000126 1780030890.921 24.130 20260529 000130 1780030895.418 24.120 20260529 000135 1780030898.218 24.120 20260529 000138 1780030902.719 24.110 20260529 000142 1780030906.634 24.120 20260529 000146 1780030908.894 24.120 20260529 000148 1780030912.820 24.120 20260529 000152 1780030916.200 24.120 20260529 000156 1780030920.121 24.100 20260529 000200 1780030923.501 24.120 20260529 000203 1780030927.420 24.120 20260529 000207 1780030930.802 24.120 20260529 000210 1780030933.046 24.110 20260529 000213 1780030936.983 24.110 20260529 000216 1780030940.903 24.120 20260529 000220 1780030944.284 24.110 20260529 000224 1780030948.204 24.090 20260529 000228 1780030952.702 24.120 20260529 000232 1780030956.624 24.120 20260529 000236 1780030958.883 24.120 20260529 000238 1780030962.806 24.150 20260529 000242 1780030966.187 24.150 20260529 000246 1780030970.108 24.130 20260529 000250 1780030973.488 24.110 20260529 000253 1780030977.408 24.130 20260529 000257 1780030981.912 24.110 20260529 000301 1780030984.714 24.110 20260529 000304 1780030989.212 24.100 20260529 000309 1780030993.132 24.130 20260529 000313 1780030997.634 24.100 20260529 000317 1780031001.556 24.130 20260529 000321 1780031006.051 24.120 20260529 000326 1780031009.992 24.130 20260529 000329 1780031013.914 24.120 20260529 000333 1780031018.416 24.120 20260529 000338 1780031020.659 24.120 20260529 000340 1780031024.596 24.100 20260529 000344 1780031028.516 24.100 20260529 000348 1780031033.017 24.130 20260529 000353 1780031036.941 24.130 20260529 000356 1780031040.318 24.140 20260529 000400 1780031044.241 24.140 20260529 000404 1780031048.740 24.120 20260529 000408 1780031051.544 24.120 20260529 000411 1780031056.042 24.140 20260529 000416 1780031058.843 24.150 20260529 000418 1780031063.341 24.150 20260529 000423 1780031066.141 24.140 20260529 000426 1780031069.522 24.140 20260529 000429 1780031073.441 24.120 20260529 000433 1780031077.943 24.160 20260529 000437 1780031081.866 24.130 20260529 000441 1780031086.358 24.160 20260529 000446 1780031089.159 24.150 20260529 000449 1780031093.664 24.160 20260529 000453 1780031097.606 24.150 20260529 000457 1780031101.527 24.120 20260529 000501 1780031106.028 24.120 20260529 000506 1780031109.948 24.130 20260529 000509 1780031114.448 24.120 20260529 000514 1780031116.129 24.120 20260529 000516 1780031120.629 24.120 20260529 000520 1780031124.549 24.140 20260529 000524 1780031129.047 24.150 20260529 000529 1780031132.970 24.160 20260529 000532 1780031138.033 24.140 20260529 000538 1780031142.533 24.160 20260529 000542 1780031146.454 24.150 20260529 000546 1780031150.957 24.160 20260529 000550 1780031154.875 24.150 20260529 000554 1780031159.378 24.170 20260529 000559 1780031161.055 24.150 20260529 000601 1780031165.556 24.140 20260529 000605 1780031168.357 24.140 20260529 000608 1780031170.618 24.150 20260529 000610 1780031174.539 24.160 20260529 000614 1780031179.036 24.150 20260529 000619 1780031181.839 24.160 20260529 000621 1780031186.340 24.170 20260529 000626 1780031190.261 24.150 20260529 000630 1780031194.761 24.150 20260529 000634 1780031198.685 24.150 20260529 000638 1780031202.061 24.140 20260529 000642 1780031205.978 24.130 20260529 000645 1780031210.486 24.120 20260529 000650 1780031214.425 24.100 20260529 000654 1780031218.344 24.100 20260529 000658 1780031222.845 24.130 20260529 000702 1780031226.766 24.110 20260529 000706 1780031230.149 24.120 20260529 000710 1780031234.067 24.110 20260529 000714 1780031238.567 24.130 20260529 000718 1780031241.373 24.120 20260529 000721 1780031245.872 24.120 20260529 000725 1780031247.550 24.120 20260529 000727 1780031252.051 24.120 20260529 000732 1780031255.971 24.100 20260529 000735 1780031260.468 24.110 20260529 000740 1780031264.389 24.100 20260529 000744 1780031268.892 24.110 20260529 000748 1780031271.692 24.130 20260529 000751 1780031276.186 24.120 20260529 000756 1780031280.133 24.150 20260529 000800 1780031284.054 24.140 20260529 000804 1780031288.555 24.160 20260529 000808 1780031292.475 24.180 20260529 000812 1780031296.978 24.190 20260529 000816 1780031302.037 24.230 20260529 000822 1780031305.400 24.200 20260529 000825 1780031309.338 24.200 20260529 000829 1780031313.260 24.190 20260529 000833 1780031317.754 24.190 20260529 000837 1780031321.679 24.180 20260529 000841 1780031326.183 24.160 20260529 000846 1780031330.102 24.170 20260529 000850 1780031333.481 24.150 20260529 000853 1780031337.402 24.150 20260529 000857 1780031341.902 24.160 20260529 000901 1780031345.841 24.140 20260529 000905 1780031349.200 24.150 20260529 000909 1780031354.262 24.140 20260529 000914 1780031358.182 24.150 20260529 000918 1780031362.687 24.140 20260529 000922 1780031366.611 24.150 20260529 000926 1780031368.862 24.150 20260529 000928 1780031373.909 24.140 20260529 000933 1780031378.405 24.150 20260529 000938 1780031381.207 24.150 20260529 000941 1780031385.714 24.130 20260529 000945 1780031389.650 24.150 20260529 000949 1780031393.571 24.150 20260529 000953 1780031398.071 24.160 20260529 000958 1780031400.871 24.140 20260529 001000 1780031405.372 24.150 20260529 001005 1780031407.612 24.140 20260529 001007 1780031411.553 24.140 20260529 001011 1780031415.473 24.150 20260529 001015 1780031419.973 24.130 20260529 001019 1780031423.896 24.140 20260529 001023 1780031428.390 24.130 20260529 001028 1780031430.075 24.140 20260529 001030 1780031433.456 24.150 20260529 001033 1780031437.376 24.150 20260529 001037 1780031440.756 24.140 20260529 001040 1780031444.116 24.150 20260529 001044 1780031448.059 24.130 20260529 001048 1780031451.979 24.150 20260529 001051 1780031456.480 24.150 20260529 001056 1780031460.399 24.150 20260529 001100 1780031463.778 24.160 20260529 001103 1780031467.701 24.160 20260529 001107 1780031471.084 24.140 20260529 001111 1780031475.006 24.150 20260529 001115 1780031476.127 24.160 20260529 001116 1780031480.623 24.150 20260529 001120 1780031484.563 24.160 20260529 001124 1780031488.484 24.140 20260529 001128 1780031492.985 24.140 20260529 001132 1780031496.907 24.160 20260529 001136 1780031501.405 24.120 20260529 001141 1780031505.327 24.150 20260529 001145 1780031509.828 24.150 20260529 001149 1780031513.766 24.140 20260529 001153 1780031517.130 24.110 20260529 001157 1780031521.068 24.140 20260529 001201 1780031524.990 24.130 20260529 001204 1780031528.371 24.140 20260529 001208 1780031532.293 24.150 20260529 001212 1780031536.790 24.140 20260529 001216 1780031540.712 24.130 20260529 001220 1780031545.215 24.130 20260529 001225 1780031549.139 24.130 20260529 001229 1780031552.514 24.120 20260529 001232 1780031555.309 24.130 20260529 001235 1780031559.812 24.130 20260529 001239 1780031563.735 24.150 20260529 001243 1780031568.239 24.140 20260529 001248 1780031572.177 24.150 20260529 001252 1780031576.098 24.150 20260529 001256 1780031580.599 24.150 20260529 001300 1780031586.779 24.160 20260529 001306 1780031590.139 24.160 20260529 001310 1780031594.081 24.160 20260529 001314 1780031598.001 24.150 20260529 001318 1780031602.502 24.160 20260529 001322 1780031606.424 24.130 20260529 001326 1780031608.682 24.150 20260529 001328 1780031612.606 24.160 20260529 001332 1780031617.104 24.140 20260529 001337 1780031621.027 24.130 20260529 001341 1780031624.404 24.150 20260529 001344 1780031628.326 24.130 20260529 001348 1780031632.824 24.110 20260529 001352 1780031636.747 24.110 20260529 001356 1780031641.245 24.100 20260529 001401 1780031645.187 24.110 20260529 001405 1780031647.426 24.100 20260529 001407 1780031651.346 24.110 20260529 001411 1780031655.848 24.120 20260529 001415 1780031659.790 24.130 20260529 001419 1780031662.031 24.120 20260529 001422 1780031669.328 24.130 20260529 001429 1780031673.251 24.130 20260529 001433 1780031676.630 24.140 20260529 001436 1780031679.432 24.120 20260529 001439 1780031683.931 24.150 20260529 001443 1780031687.851 24.130 20260529 001447 1780031691.230 24.140 20260529 001451 1780031694.035 24.140 20260529 001454 1780031698.535 24.100 20260529 001458 1780031702.458 24.150 20260529 001502 1780031706.955 24.160 20260529 001506 1780031710.898 24.160 20260529 001510 1780031714.260 24.160 20260529 001514 1780031718.198 24.170 20260529 001518 1780031722.120 24.190 20260529 001522 1780031726.618 24.160 20260529 001526 1780031730.544 24.170 20260529 001530 1780031735.040 24.190 20260529 001535 1780031738.961 24.170 20260529 001538 1780031743.465 24.190 20260529 001543 1780031747.402 24.160 20260529 001547 1780031750.757 24.180 20260529 001550 1780031754.702 24.180 20260529 001554 1780031755.821 24.190 20260529 001555 1780031760.862 24.200 20260529 001600 1780031765.348 24.180 20260529 001605 1780031769.306 24.170 20260529 001609 1780031773.230 24.160 20260529 001613 1780031776.606 24.150 20260529 001616 1780031780.527 24.150 20260529 001620 1780031785.027 24.150 20260529 001625 1780031788.949 24.130 20260529 001628 1780031793.445 24.120 20260529 001633 1780031797.373 24.120 20260529 001637 1780031801.871 24.150 20260529 001641 1780031804.671 24.140 20260529 001644 1780031809.170 24.150 20260529 001649 1780031813.112 24.170 20260529 001653 1780031817.032 24.150 20260529 001657 1780031822.654 24.160 20260529 001702 1780031826.578 24.130 20260529 001706 1780031831.079 24.150 20260529 001711 1780031835.016 24.160 20260529 001715 1780031838.938 24.140 20260529 001718 1780031843.437 24.180 20260529 001723 1780031847.359 24.160 20260529 001727 1780031851.857 24.160 20260529 001731 1780031855.780 24.140 20260529 001735 1780031860.281 24.160 20260529 001740 1780031864.220 24.160 20260529 001744 1780031868.140 24.150 20260529 001748 1780031872.641 24.180 20260529 001752 1780031874.878 24.160 20260529 001754 1780031878.822 24.170 20260529 001758 1780031881.064 24.150 20260529 001801 1780031884.986 24.150 20260529 001804 1780031889.487 24.140 20260529 001809 1780031894.543 24.130 20260529 001814 1780031897.344 24.120 20260529 001817 1780031899.584 24.150 20260529 001819 1780031904.085 24.160 20260529 001824 1780031906.886 24.130 20260529 001826 1780031911.388 24.150 20260529 001831 1780031915.327 24.180 20260529 001835 1780031917.567 24.150 20260529 001837 1780031921.487 24.170 20260529 001841 1780031925.987 24.150 20260529 001845 1780031929.930 24.180 20260529 001849 1780031933.850 24.160 20260529 001853 1780031938.352 24.160 20260529 001858 1780031942.272 24.170 20260529 001902 1780031946.769 24.160 20260529 001906 1780031948.452 24.160 20260529 001908 1780031954.073 24.170 20260529 001914 1780031956.873 24.180 20260529 001916 1780031961.375 24.190 20260529 001921 1780031964.174 24.180 20260529 001924 1780031968.674 24.170 20260529 001928 1780031972.597 24.180 20260529 001932 1780031975.972 24.160 20260529 001935 1780031979.893 24.160 20260529 001939 1780031983.275 24.160 20260529 001943 1780031987.196 24.160 20260529 001947 1780031991.692 24.150 20260529 001951 1780031999.559 24.140 20260529 001959 1780032000.680 24.150 20260529 002000 1780032006.304 24.130 20260529 002006 1780032010.241 24.130 20260529 002010 1780032013.600 24.140 20260529 002013 1780032017.543 24.140 20260529 002017 1780032020.904 24.150 20260529 002020 1780032024.843 24.160 20260529 002024 1780032028.764 24.150 20260529 002028 1780032033.265 24.150 20260529 002033 1780032037.186 24.150 20260529 002037 1780032040.565 24.140 20260529 002040 1780032044.487 24.150 20260529 002044 1780032048.986 24.160 20260529 002048 1780032052.908 24.150 20260529 002052 1780032057.403 24.140 20260529 002057 1780032059.088 24.150 20260529 002059 1780032063.586 24.120 20260529 002103 1780032067.508 24.110 20260529 002107 1780032072.008 24.110 20260529 002112 1780032075.950 24.120 20260529 002115 1780032079.311 24.130 20260529 002119 1780032083.252 24.140 20260529 002123 1780032087.172 24.130 20260529 002127 1780032091.671 24.130 20260529 002131 1780032094.474 24.140 20260529 002134 1780032098.972 24.120 20260529 002138 1780032102.894 24.120 20260529 002142 1780032107.396 24.120 20260529 002147 1780032111.314 24.150 20260529 002151 1780032115.817 24.120 20260529 002155 1780032119.758 24.140 20260529 002159 1780032123.679 24.130 20260529 002203 1780032128.179 24.120 20260529 002208 1780032132.102 24.140 20260529 002212 1780032136.593 24.120 20260529 002216 1780032140.518 24.130 20260529 002220 1780032145.017 24.130 20260529 002225 1780032148.962 24.090 20260529 002228 1780032152.321 24.100 20260529 002232 1780032156.263 24.120 20260529 002236 1780032159.618 24.100 20260529 002239 1780032163.565 24.100 20260529 002243 1780032167.485 24.110 20260529 002247 1780032171.987 24.120 20260529 002251 1780032175.906 24.120 20260529 002255 1780032179.288 24.120 20260529 002259 1780032183.208 24.130 20260529 002303 1780032187.707 24.120 20260529 002307 1780032190.510 24.120 20260529 002310 1780032195.006 24.140 20260529 002315 1780032198.930 24.140 20260529 002318 1780032203.426 24.130 20260529 002323 1780032207.369 24.150 20260529 002327 1780032211.290 24.140 20260529 002331 1780032215.790 24.160 20260529 002335 1780032219.714 24.140 20260529 002339 1780032224.214 24.180 20260529 002344 1780032228.139 24.150 20260529 002348 1780032232.634 24.160 20260529 002352 1780032236.575 24.180 20260529 002356 1780032240.495 24.180 20260529 002400 1780032244.996 24.190 20260529 002404 1780032248.919 24.190 20260529 002408 1780032253.417 24.170 20260529 002413 1780032257.340 24.180 20260529 002417 1780032261.833 24.200 20260529 002421 1780032265.775 24.190 20260529 002425 1780032269.699 24.210 20260529 002429 1780032274.200 24.240 20260529 002434 1780032278.121 24.210 20260529 002438 1780032282.620 24.200 20260529 002442 1780032286.541 24.200 20260529 002446 1780032291.042 24.230 20260529 002451 1780032294.984 24.200 20260529 002454 1780032298.903 24.240 20260529 002458 1780032303.405 24.230 20260529 002503 1780032307.325 24.230 20260529 002507 1780032311.825 24.230 20260529 002511 1780032315.747 24.240 20260529 002515 1780032319.128 24.200 20260529 002519 1780032323.047 24.200 20260529 002523 1780032327.548 24.190 20260529 002527 1780032331.488 24.180 20260529 002531 1780032334.849 24.180 20260529 002534 1780032338.789 24.180 20260529 002538 1780032341.026 24.150 20260529 002541 1780032344.951 24.170 20260529 002544 1780032348.332 24.160 20260529 002548 1780032352.251 24.190 20260529 002552 1780032356.754 24.200 20260529 002556 1780032360.693 24.190 20260529 002600 1780032364.613 24.190 20260529 002604 1780032369.109 24.160 20260529 002609 1780032371.914 24.150 20260529 002611 1780032376.414 24.150 20260529 002616 1780032379.215 24.150 20260529 002619 1780032382.596 24.150 20260529 002622 1780032386.521 24.150 20260529 002626 1780032389.898 24.150 20260529 002629 1780032393.817 24.140 20260529 002633 1780032398.320 24.170 20260529 002638 1780032402.241 24.140 20260529 002642 1780032406.737 24.180 20260529 002646 1780032410.661 24.190 20260529 002650 1780032415.161 24.160 20260529 002655 1780032419.102 24.160 20260529 002659 1780032421.343 24.170 20260529 002701 1780032425.262 24.170 20260529 002705 1780032428.642 24.170 20260529 002708 1780032432.559 24.190 20260529 002712 1780032437.062 24.190 20260529 002717 1780032439.864 24.180 20260529 002719 1780032444.364 24.180 20260529 002724 1780032448.305 24.200 20260529 002728 1780032452.226 24.180 20260529 002732 1780032456.723 24.190 20260529 002736 1780032459.527 24.190 20260529 002739 1780032464.029 24.190 20260529 002744 1780032466.272 24.180 20260529 002746 1780032470.210 24.180 20260529 002750 1780032473.577 24.190 20260529 002753 1780032476.378 24.190 20260529 002756 1780032480.863 24.180 20260529 002800 1780032484.811 24.160 20260529 002804 1780032488.734 24.190 20260529 002808 1780032493.232 24.170 20260529 002813 1780032497.153 24.200 20260529 002817 1780032501.653 24.200 20260529 002821 1780032505.574 24.180 20260529 002825 1780032510.073 24.190 20260529 002830 1780032514.015 24.160 20260529 002834 1780032517.377 24.160 20260529 002837 1780032521.317 24.190 20260529 002841 1780032525.237 24.170 20260529 002845 1780032527.475 24.180 20260529 002847 1780032531.978 24.180 20260529 002851 1780032534.779 24.190 20260529 002854 1780032539.278 24.190 20260529 002859 1780032543.220 24.200 20260529 002903 1780032547.143 24.190 20260529 002907 1780032550.523 24.180 20260529 002910 1780032554.445 24.170 20260529 002914 1780032558.941 24.180 20260529 002918 1780032561.743 24.170 20260529 002921 1780032566.244 24.180 20260529 002926 1780032570.167 24.170 20260529 002930 1780032574.668 24.160 20260529 002934 1780032578.587 24.140 20260529 002938 1780032579.723 24.160 20260529 002939 1780032583.646 24.180 20260529 002943 1780032588.145 24.160 20260529 002948 1780032592.068 24.130 20260529 002952 1780032596.569 24.140 20260529 002956 1780032600.490 24.140 20260529 003000 1780032603.865 24.140 20260529 003003 1780032606.669 24.120 20260529 003006 1780032612.284 24.110 20260529 003012 1780032615.087 24.120 20260529 003015 1780032619.586 24.140 20260529 003019 1780032623.532 24.140 20260529 003023 1780032626.892 24.120 20260529 003026 1780032629.693 24.130 20260529 003029 1780032633.071 24.150 20260529 003033 1780032636.990 24.150 20260529 003036 1780032640.372 24.170 20260529 003040 1780032642.055 24.180 20260529 003042 1780032646.555 24.180 20260529 003046 1780032650.477 24.160 20260529 003050 1780032654.976 24.190 20260529 003054 1780032657.778 24.160 20260529 003057 1780032662.279 24.150 20260529 003102 1780032666.198 24.170 20260529 003106 1780032667.339 24.150 20260529 003107 1780032671.259 24.170 20260529 003111 1780032675.755 24.160 20260529 003115 1780032676.876 24.150 20260529 003116 1780032680.796 24.140 20260529 003120 1780032685.300 24.160 20260529 003125 1780032689.242 24.150 20260529 003129 1780032693.162 24.160 20260529 003133 1780032697.664 24.160 20260529 003137 1780032700.465 24.150 20260529 003140 1780032704.961 24.140 20260529 003144 1780032708.884 24.130 20260529 003148 1780032713.389 24.150 20260529 003153 1780032716.191 24.140 20260529 003156 1780032720.684 24.160 20260529 003200 1780032722.366 24.160 20260529 003202 1780032726.866 24.160 20260529 003206 1780032731.906 24.190 20260529 003211 1780032736.409 24.170 20260529 003216 1780032740.348 24.160 20260529 003220 1780032744.269 24.170 20260529 003224 1780032748.769 24.170 20260529 003228 1780032752.693 24.170 20260529 003232 1780032757.191 24.160 20260529 003237 1780032761.113 24.180 20260529 003241 1780032765.610 24.160 20260529 003245 1780032769.554 24.150 20260529 003249 1780032773.475 24.170 20260529 003253 1780032777.975 24.180 20260529 003257 1780032781.897 24.190 20260529 003301 1780032786.397 24.170 20260529 003306 1780032790.317 24.170 20260529 003310 1780032793.699 24.150 20260529 003313 1780032797.618 24.140 20260529 003317 1780032800.993 24.160 20260529 003320 1780032802.678 24.150 20260529 003322 1780032807.177 24.140 20260529 003327 1780032811.099 24.160 20260529 003331 1780032815.592 24.140 20260529 003335 1780032819.515 24.130 20260529 003339 1780032824.019 24.130 20260529 003344 1780032826.823 24.150 20260529 003346 1780032831.324 24.150 20260529 003351 1780032833.004 24.150 20260529 003353 1780032837.503 24.160 20260529 003357 1780032841.421 24.150 20260529 003401 1780032845.921 24.160 20260529 003405 1780032849.864 24.160 20260529 003409 1780032853.786 24.160 20260529 003413 1780032858.289 24.170 20260529 003418 1780032862.215 24.170 20260529 003422 1780032866.706 24.150 20260529 003426 1780032870.632 24.150 20260529 003430 1780032875.129 24.170 20260529 003435 1780032879.071 24.150 20260529 003439 1780032882.992 24.160 20260529 003442 1780032886.370 24.170 20260529 003446 1780032890.291 24.170 20260529 003450 1780032894.791 24.190 20260529 003454 1780032898.713 24.170 20260529 003458 1780032900.971 24.180 20260529 003500 1780032906.013 24.200 20260529 003506 1780032910.512 24.200 20260529 003510 1780032914.433 24.170 20260529 003514 1780032918.932 24.170 20260529 003518 1780032922.875 24.200 20260529 003522 1780032926.796 24.180 20260529 003526 1780032929.039 24.200 20260529 003529 1780032933.536 24.190 20260529 003533 1780032937.478 24.200 20260529 003537 1780032940.836 24.170 20260529 003540 1780032944.778 24.150 20260529 003544 1780032948.699 24.160 20260529 003548 1780032953.199 24.160 20260529 003553 1780032956.000 24.140 20260529 003556 1780032960.504 24.130 20260529 003600 1780032964.420 24.150 20260529 003604 1780032967.804 24.150 20260529 003607 1780032971.725 24.170 20260529 003611 1780032972.845 24.160 20260529 003612 1780032977.342 24.150 20260529 003617 1780032979.025 24.150 20260529 003619 1780032983.528 24.160 20260529 003623 1780032987.443 24.160 20260529 003627 1780032990.826 24.160 20260529 003630 1780032994.744 24.170 20260529 003634 1780032997.007 24.180 20260529 003637 1780033000.926 24.190 20260529 003640 1780033005.428 24.180 20260529 003645 1780033009.344 24.180 20260529 003649 1780033013.848 24.200 20260529 003653 1780033017.789 24.200 20260529 003657 1780033021.151 24.190 20260529 003701 1780033025.091 24.190 20260529 003705 1780033026.212 24.200 20260529 003706 1780033030.132 24.180 20260529 003710 1780033034.631 24.190 20260529 003714 1780033038.547 24.170 20260529 003718 1780033043.042 24.150 20260529 003723 1780033046.992 24.150 20260529 003726 1780033050.914 24.140 20260529 003730 1780033054.296 24.140 20260529 003734 1780033058.216 24.140 20260529 003738 1780033062.715 24.130 20260529 003742 1780033066.638 24.140 20260529 003746 1780033067.760 24.150 20260529 003747 1780033072.818 24.140 20260529 003752 1780033076.197 24.150 20260529 003756 1780033080.119 24.180 20260529 003800 1780033084.619 24.170 20260529 003804 1780033087.420 24.170 20260529 003807 1780033090.800 24.170 20260529 003810 1780033094.722 24.170 20260529 003814 1780033099.219 24.170 20260529 003819 1780033102.022 24.150 20260529 003822 1780033106.521 24.140 20260529 003826 1780033110.443 24.150 20260529 003830 1780033114.941 24.160 20260529 003834 1780033117.742 24.170 20260529 003837 1780033122.246 24.160 20260529 003842 1780033126.165 24.170 20260529 003846 1780033130.665 24.170 20260529 003850 1780033134.606 24.160 20260529 003854 1780033138.527 24.180 20260529 003858 1780033143.027 24.160 20260529 003903 1780033146.951 24.180 20260529 003906 1780033151.449 24.170 20260529 003911 1780033154.250 24.160 20260529 003914 1780033157.629 24.160 20260529 003917 1780033161.550 24.190 20260529 003921 1780033166.053 24.170 20260529 003926 1780033168.849 24.170 20260529 003928 1780033175.033 24.150 20260529 003935 1780033179.530 24.180 20260529 003939 1780033182.334 24.170 20260529 003942 1780033185.714 24.180 20260529 003945 1780033189.635 24.170 20260529 003949 1780033194.135 24.190 20260529 003954 1780033198.056 24.170 20260529 003958 1780033202.554 24.180 20260529 004002 1780033206.479 24.160 20260529 004006 1780033210.976 24.170 20260529 004010 1780033214.918 24.160 20260529 004014 1780033218.276 24.170 20260529 004018 1780033222.217 24.180 20260529 004022 1780033226.140 24.160 20260529 004026 1780033230.643 24.170 20260529 004030 1780033234.565 24.150 20260529 004034 1780033239.062 24.170 20260529 004039 1780033241.863 24.180 20260529 004041 1780033246.365 24.180 20260529 004046 1780033250.287 24.190 20260529 004050 1780033254.780 24.190 20260529 004054 1780033257.585 24.190 20260529 004057 1780033262.089 24.190 20260529 004102 1780033266.026 24.190 20260529 004106 1780033269.947 24.160 20260529 004109 1780033274.446 24.160 20260529 004114 1780033278.366 24.180 20260529 004118 1780033282.869 24.190 20260529 004122 1780033285.669 24.190 20260529 004125 1780033290.167 24.190 20260529 004130 1780033292.971 24.180 20260529 004132 1780033297.471 24.180 20260529 004137 1780033301.391 24.160 20260529 004141 1780033302.531 24.190 20260529 004142 1780033306.452 24.170 20260529 004146 1780033310.951 24.170 20260529 004150 1780033314.873 24.180 20260529 004154 1780033319.372 24.200 20260529 004159 1780033323.294 24.190 20260529 004203 1780033327.793 24.170 20260529 004207 1780033331.735 24.190 20260529 004211 1780033335.656 24.180 20260529 004215 1780033340.157 24.180 20260529 004220 1780033344.082 24.190 20260529 004224 1780033348.579 24.190 20260529 004228 1780033352.500 24.230 20260529 004232 1780033357.000 24.210 20260529 004236 1780033359.802 24.210 20260529 004239 1780033363.182 24.200 20260529 004243 1780033365.980 24.200 20260529 004245 1780033370.485 24.190 20260529 004250 1780033372.164 24.200 20260529 004252 1780033376.663 24.190 20260529 004256 1780033380.585 24.170 20260529 004300 1780033383.964 24.170 20260529 004303 1780033387.884 24.160 20260529 004307 1780033392.385 24.170 20260529 004312 1780033396.306 24.160 20260529 004316 1780033400.802 24.190 20260529 004320 1780033404.746 24.140 20260529 004324 1780033408.669 24.150 20260529 004328 1780033413.167 24.170 20260529 004333 1780033417.089 24.150 20260529 004337 1780033421.588 24.180 20260529 004341 1780033425.508 24.160 20260529 004345 1780033430.012 24.160 20260529 004350 1780033433.952 24.170 20260529 004353 1780033437.872 24.190 20260529 004357 1780033440.106 24.200 20260529 004400 1780033444.610 24.180 20260529 004404 1780033448.554 24.190 20260529 004408 1780033452.474 24.170 20260529 004412 1780033456.973 24.180 20260529 004416 1780033460.895 24.190 20260529 004420 1780033465.396 24.160 20260529 004425 1780033468.197 24.170 20260529 004428 1780033471.577 24.190 20260529 004431 1780033475.493 24.160 20260529 004435 1780033479.997 24.170 20260529 004439 1780033482.799 24.170 20260529 004442 1780033487.296 24.170 20260529 004447 1780033491.215 24.170 20260529 004451 1780033494.594 24.180 20260529 004454 1780033498.521 24.170 20260529 004458 1780033501.899 24.190 20260529 004501 1780033505.823 24.170 20260529 004505 1780033510.320 24.170 20260529 004510 1780033513.123 24.170 20260529 004513 1780033517.624 24.160 20260529 004517 1780033521.563 24.170 20260529 004521 1780033525.486 24.190 20260529 004525 1780033529.984 24.210 20260529 004529 1780033532.786 24.200 20260529 004532 1780033538.406 24.210 20260529 004538 1780033542.329 24.210 20260529 004542 1780033544.582 24.190 20260529 004544 1780033548.508 24.190 20260529 004548 1780033553.008 24.190 20260529 004553 1780033556.931 24.200 20260529 004556 1780033560.310 24.180 20260529 004600 1780033564.234 24.200 20260529 004604 1780033568.724 24.190 20260529 004608 1780033572.671 24.200 20260529 004612 1780033576.593 24.210 20260529 004616 1780033581.091 24.230 20260529 004621 1780033585.013 24.190 20260529 004625 1780033589.514 24.160 20260529 004629 1780033593.437 24.190 20260529 004633 1780033597.930 24.170 20260529 004637 1780033601.874 24.190 20260529 004641 1780033605.796 24.170 20260529 004645 1780033609.178 24.190 20260529 004649 1780033615.337 24.200 20260529 004655 1780033618.719 24.190 20260529 004658 1780033622.637 24.180 20260529 004702 1780033623.779 24.190 20260529 004703 1780033629.945 24.200 20260529 004709 1780033634.439 24.190 20260529 004714 1780033638.382 24.200 20260529 004718 1780033641.744 24.190 20260529 004721 1780033645.682 24.190 20260529 004725 1780033649.606 24.200 20260529 004729 1780033655.222 24.210 20260529 004735 1780033658.025 24.200 20260529 004738 1780033662.522 24.190 20260529 004742 1780033665.325 24.200 20260529 004745 1780033668.706 24.210 20260529 004748 1780033672.625 24.190 20260529 004752 1780033677.127 24.200 20260529 004757 1780033679.929 24.200 20260529 004759 1780033682.188 24.230 20260529 004802 1780033686.108 24.230 20260529 004806 1780033687.228 24.240 20260529 004807 1780033692.850 24.230 20260529 004812 1780033696.790 24.250 20260529 004816 1780033700.712 24.240 20260529 004820 1780033705.213 24.180 20260529 004825 1780033709.136 24.200 20260529 004829 1780033713.632 24.190 20260529 004833 1780033717.552 24.150 20260529 004837 1780033722.051 24.180 20260529 004842 1780033725.991 24.170 20260529 004845 1780033729.351 24.180 20260529 004849 1780033733.295 24.150 20260529 004853 1780033737.216 24.160 20260529 004857 1780033741.717 24.190 20260529 004901 1780033745.636 24.160 20260529 004905 1780033750.136 24.180 20260529 004910 1780033754.058 24.190 20260529 004914 1780033758.554 24.170 20260529 004918 1780033761.359 24.170 20260529 004921 1780033764.737 24.190 20260529 004924 1780033769.800 24.160 20260529 004929 1780033773.721 24.170 20260529 004933 1780033778.222 24.170 20260529 004938 1780033782.142 24.170 20260529 004942 1780033786.641 24.190 20260529 004946 1780033790.566 24.160 20260529 004950 1780033793.942 24.170 20260529 004953 1780033797.864 24.180 20260529 004957 1780033802.368 24.200 20260529 005002 1780033806.305 24.190 20260529 005006 1780033810.226 24.210 20260529 005010 1780033813.608 24.200 20260529 005013 1780033816.969 24.230 20260529 005016 1780033820.908 24.200 20260529 005020 1780033824.829 24.230 20260529 005024 1780033829.328 24.230 20260529 005029 1780033831.568 24.230 20260529 005031 1780033835.511 24.240 20260529 005035 1780033839.431 24.240 20260529 005039 1780033843.930 24.230 20260529 005043 1780033847.853 24.250 20260529 005047 1780033852.352 24.210 20260529 005052 1780033856.274 24.210 20260529 005056 1780033859.651 24.200 20260529 005059 1780033863.568 24.230 20260529 005103 1780033866.951 24.230 20260529 005106 1780033870.877 24.240 20260529 005110 1780033875.375 24.200 20260529 005115 1780033879.317 24.210 20260529 005119 1780033883.237 24.230 20260529 005123 1780033887.736 24.210 20260529 005127 1780033891.662 24.190 20260529 005131 1780033896.160 24.190 20260529 005136 1780033900.082 24.190 20260529 005140 1780033902.342 24.190 20260529 005142 1780033906.266 24.190 20260529 005146 1780033910.762 24.180 20260529 005150 1780033914.682 24.180 20260529 005154 1780033918.060 24.200 20260529 005158 1780033921.984 24.200 20260529 005201 1780033925.361 24.200 20260529 005205 1780033930.424 24.190 20260529 005210 1780033934.346 24.200 20260529 005214 1780033938.843 24.170 20260529 005218 1780033942.767 24.230 20260529 005222 1780033947.267 24.190 20260529 005227 1780033950.068 24.190 20260529 005230 1780033954.566 24.200 20260529 005234 1780033957.369 24.200 20260529 005237 1780033961.869 24.200 20260529 005241 1780033963.552 24.210 20260529 005243 1780033968.051 24.230 20260529 005248 1780033971.973 24.240 20260529 005251 1780033976.468 24.210 20260529 005256 1780033980.392 24.200 20260529 005300 1780033984.893 24.200 20260529 005304 1780033988.833 24.210 20260529 005308 1780033992.193 24.230 20260529 005312 1780033996.134 24.210 20260529 005316 1780034000.055 24.210 20260529 005320 1780034003.434 24.230 20260529 005323 1780034007.356 24.200 20260529 005327 1780034011.856 24.230 20260529 005331 1780034015.772 24.240 20260529 005335 1780034020.275 24.230 20260529 005340 1780034024.198 24.200 20260529 005344 1780034027.575 24.210 20260529 005347 1780034029.259 24.200 20260529 005349 1780034033.759 24.190 20260529 005353 1780034037.681 24.200 20260529 005357 1780034042.181 24.190 20260529 005402 1780034046.099 24.200 20260529 005406 1780034050.598 24.190 20260529 005410 1780034052.279 24.210 20260529 005412 1780034055.659 24.230 20260529 005415 1780034059.582 24.180 20260529 005419 1780034064.083 24.170 20260529 005424 1780034066.883 24.200 20260529 005426 1780034071.385 24.200 20260529 005431 1780034075.302 24.180 20260529 005435 1780034079.801 24.170 20260529 005439 1780034083.746 24.180 20260529 005443 1780034087.105 24.190 20260529 005447 1780034091.048 24.180 20260529 005451 1780034096.090 24.200 20260529 005456 1780034100.589 24.180 20260529 005500 1780034103.390 24.180 20260529 005503 1780034107.890 24.170 20260529 005507 1780034111.812 24.160 20260529 005511 1780034116.311 24.140 20260529 005516 1780034119.108 24.140 20260529 005519 1780034123.615 24.170 20260529 005523 1780034126.414 24.150 20260529 005526 1780034130.910 24.170 20260529 005530 1780034134.854 24.160 20260529 005534 1780034138.775 24.170 20260529 005538 1780034141.013 24.180 20260529 005541 1780034145.512 24.200 20260529 005545 1780034149.457 24.180 20260529 005549 1780034153.378 24.170 20260529 005553 1780034154.497 24.190 20260529 005554 1780034158.994 24.210 20260529 005558 1780034162.916 24.200 20260529 005602 1780034166.292 24.180 20260529 005606 1780034170.219 24.190 20260529 005610 1780034173.601 24.190 20260529 005613 1780034178.660 24.200 20260529 005618 1780034182.584 24.200 20260529 005622 1780034184.823 24.200 20260529 005624 1780034189.322 24.210 20260529 005629 1780034192.125 24.200 20260529 005632 1780034196.623 24.230 20260529 005636 1780034200.565 24.230 20260529 005640 1780034204.487 24.240 20260529 005644 1780034208.986 24.200 20260529 005648 1780034212.909 24.240 20260529 005652 1780034217.402 24.240 20260529 005657 1780034221.324 24.210 20260529 005701 1780034225.829 24.210 20260529 005705 1780034229.765 24.190 20260529 005709 1780034233.689 24.200 20260529 005713 1780034239.309 24.190 20260529 005719 1780034243.228 24.190 20260529 005723 1780034247.728 24.190 20260529 005727 1780034251.671 24.180 20260529 005731 1780034255.592 24.180 20260529 005735 1780034258.973 24.180 20260529 005738 1780034262.893 24.170 20260529 005742 1780034267.396 24.160 20260529 005747 1780034271.316 24.180 20260529 005751 1780034274.695 24.150 20260529 005754 1780034278.614 24.150 20260529 005758 1780034283.113 24.150 20260529 005803 1780034287.033 24.170 20260529 005807 1780034291.536 24.150 20260529 005811 1780034295.477 24.180 20260529 005815 1780034299.399 24.150 20260529 005819 1780034305.019 24.130 20260529 005825 1780034308.942 24.140 20260529 005828 1780034313.441 24.140 20260529 005833 1780034317.380 24.150 20260529 005837 1780034321.302 24.150 20260529 005841 1780034323.542 24.180 20260529 005843 1780034328.041 24.180 20260529 005848 1780034331.982 24.190 20260529 005851 1780034335.904 24.170 20260529 005855 1780034340.404 24.180 20260529 005900 1780034344.328 24.210 20260529 005904 1780034345.448 24.190 20260529 005905 1780034350.506 24.200 20260529 005910 1780034355.007 24.200 20260529 005915 1780034358.926 24.200 20260529 005918 1780034363.427 24.230 20260529 005923 1780034365.108 24.200 20260529 005925 1780034370.729 24.190 20260529 005930 1780034373.530 24.200 20260529 005933 1780034378.031 24.190 20260529 005938 1780034381.950 24.190 20260529 005941 1780034386.454 24.210 20260529 005946 1780034390.391 24.210 20260529 005950 1780034394.313 24.240 20260529 005954 1780034398.814 24.240 20260529 005958 1780034402.734 24.240 20260529 010002 1780034407.236 24.200 20260529 010007 1780034411.154 24.230 20260529 010011 1780034414.531 24.200 20260529 010014 1780034418.453 24.210 20260529 010018 1780034422.952 24.210 20260529 010022 1780034424.634 24.200 20260529 010024 1780034429.121 24.230 20260529 010029 1780034433.040 24.200 20260529 010033 1780034435.317 24.190 20260529 010035 1780034439.236 24.190 20260529 010039 1780034443.737 24.170 20260529 010043 1780034444.855 24.190 20260529 010044 1780034449.915 24.170 20260529 010049 1780034452.721 24.190 20260529 010052 1780034457.220 24.190 20260529 010057 1780034460.022 24.190 20260529 010100 1780034464.522 24.200 20260529 010104 1780034468.438 24.200 20260529 010108 1780034472.943 24.190 20260529 010112 1780034476.857 24.200 20260529 010116 1780034481.926 24.230 20260529 010121 1780034485.301 24.190 20260529 010125 1780034489.227 24.200 20260529 010129 1780034493.722 24.190 20260529 010133 1780034496.528 24.200 20260529 010136 1780034501.028 24.210 20260529 010141 1780034504.943 24.210 20260529 010144 1780034508.326 24.210 20260529 010148 1780034510.559 24.200 20260529 010150 1780034514.505 24.190 20260529 010154 1780034518.431 24.200 20260529 010158 1780034521.812 24.190 20260529 010201 1780034525.169 24.240 20260529 010205 1780034529.111 24.210 20260529 010209 1780034533.033 24.210 20260529 010213 1780034537.530 24.230 20260529 010217 1780034540.334 24.240 20260529 010220 1780034544.832 24.240 20260529 010224 1780034547.066 24.250 20260529 010227 1780034551.014 24.260 20260529 010231 1780034554.936 24.260 20260529 010234 1780034559.434 24.240 20260529 010239 1780034562.238 24.240 20260529 010242 1780034566.736 24.240 20260529 010246 1780034570.659 24.250 20260529 010250 1780034575.158 24.240 20260529 010255 1780034579.077 24.230 20260529 010259 1780034582.451 24.240 20260529 010302 1780034586.378 24.250 20260529 010306 1780034590.879 24.230 20260529 010310 1780034594.821 24.200 20260529 010314 1780034598.743 24.230 20260529 010318 1780034603.240 24.210 20260529 010323 1780034607.163 24.210 20260529 010327 1780034611.664 24.210 20260529 010331 1780034615.584 24.240 20260529 010335 1780034620.081 24.210 20260529 010340 1780034620.646 24.240 20260529 010340 1780034627.947 24.230 20260529 010347 1780034631.326 24.210 20260529 010351 1780034635.248 24.200 20260529 010355 1780034636.368 24.210 20260529 010356 1780034643.668 24.190 20260529 010403 1780034648.164 24.200 20260529 010408 1780034652.085 24.210 20260529 010412 1780034656.590 24.200 20260529 010416 1780034660.529 24.210 20260529 010420 1780034663.884 24.200 20260529 010423 1780034666.690 24.200 20260529 010426 1780034671.189 24.190 20260529 010431 1780034675.135 24.190 20260529 010435 1780034679.055 24.200 20260529 010439 1780034682.434 24.210 20260529 010442 1780034686.356 24.200 20260529 010446 1780034689.736 24.230 20260529 010449 1780034693.657 24.240 20260529 010453 1780034698.159 24.200 20260529 010458 1780034702.079 24.240 20260529 010502 1780034706.578 24.210 20260529 010506 1780034710.500 24.190 20260529 010510 1780034715.000 24.190 20260529 010515 1780034718.940 24.200 20260529 010518 1780034722.861 24.190 20260529 010522 1780034727.361 24.210 20260529 010527 1780034731.282 24.210 20260529 010531 1780034735.780 24.200 20260529 010535 1780034739.705 24.200 20260529 010539 1780034743.081 24.210 20260529 010543 1780034747.002 24.190 20260529 010547 1780034748.145 24.200 20260529 010548 1780034757.686 24.180 20260529 010557 1780034760.487 24.180 20260529 010600 1780034764.985 24.160 20260529 010604 1780034768.909 24.190 20260529 010608 1780034773.409 24.180 20260529 010613 1780034777.346 24.160 20260529 010617 1780034780.700 24.190 20260529 010620 1780034784.651 24.170 20260529 010624 1780034788.571 24.190 20260529 010628 1780034793.067 24.200 20260529 010633 1780034796.991 24.210 20260529 010636 1780034801.489 24.230 20260529 010641 1780034805.410 24.180 20260529 010645 1780034807.673 24.190 20260529 010647 1780034811.594 24.190 20260529 010651 1780034814.974 24.190 20260529 010654 1780034817.776 24.200 20260529 010657 1780034820.018 24.190 20260529 010700 1780034824.516 24.190 20260529 010704 1780034827.315 24.200 20260529 010707 1780034830.693 24.190 20260529 010710 1780034834.621 24.200 20260529 010714 1780034835.757 24.190 20260529 010715 1780034839.679 24.210 20260529 010719 1780034843.059 24.200 20260529 010723 1780034846.980 24.200 20260529 010726 1780034850.360 24.200 20260529 010730 1780034854.283 24.190 20260529 010734 1780034858.780 24.190 20260529 010738 1780034861.019 24.200 20260529 010741 1780034864.962 24.190 20260529 010744 1780034868.883 24.200 20260529 010748 1780034873.384 24.210 20260529 010753 1780034877.304 24.230 20260529 010757 1780034881.798 24.200 20260529 010801 1780034884.604 24.230 20260529 010804 1780034889.104 24.230 20260529 010809 1780034893.026 24.250 20260529 010813 1780034897.524 24.240 20260529 010817 1780034901.467 24.250 20260529 010821 1780034905.388 24.250 20260529 010825 1780034909.886 24.260 20260529 010829 1780034913.810 24.240 20260529 010833 1780034918.308 24.260 20260529 010838 1780034921.109 24.270 20260529 010841 1780034925.611 24.260 20260529 010845 1780034929.533 24.270 20260529 010849 1780034934.031 24.270 20260529 010854 1780034937.972 24.250 20260529 010857 1780034940.214 24.270 20260529 010900 1780034944.133 24.260 20260529 010904 1780034947.515 24.250 20260529 010907 1780034951.435 24.240 20260529 010911 1780034955.939 24.250 20260529 010915 1780034959.877 24.240 20260529 010919 1780034963.240 24.230 20260529 010923 1780034967.177 24.240 20260529 010927 1780034971.099 24.210 20260529 010931 1780034974.479 24.210 20260529 010934 1780034978.402 24.230 20260529 010938 1780034982.898 24.200 20260529 010942 1780034985.700 24.230 20260529 010945 1780034990.198 24.230 20260529 010950 1780034992.436 24.230 20260529 010952 1780034996.380 24.240 20260529 010956 1780035000.302 24.230 20260529 011000 1780035003.681 24.200 20260529 011003 1780035007.603 24.240 20260529 011007 1780035013.224 24.230 20260529 011013 1780035017.145 24.210 20260529 011017 1780035021.647 24.250 20260529 011021 1780035025.582 24.230 20260529 011025 1780035029.506 24.240 20260529 011029 1780035034.006 24.260 20260529 011034 1780035037.927 24.260 20260529 011037 1780035040.189 24.240 20260529 011040 1780035046.349 24.210 20260529 011046 1780035050.848 24.240 20260529 011050 1780035054.790 24.240 20260529 011054 1780035058.711 24.200 20260529 011058 1780035063.207 24.200 20260529 011103 1780035067.133 24.200 20260529 011107 1780035069.392 24.210 20260529 011109 1780035073.313 24.230 20260529 011113 1780035077.812 24.210 20260529 011117 1780035078.932 24.200 20260529 011118 1780035085.116 24.190 20260529 011125 1780035087.352 24.200 20260529 011127 1780035091.294 24.200 20260529 011131 1780035095.216 24.190 20260529 011135 1780035099.717 24.160 20260529 011139 1780035103.637 24.170 20260529 011143 1780035108.135 24.150 20260529 011148 1780035112.058 24.180 20260529 011152 1780035116.562 24.160 20260529 011156 1780035120.499 24.150 20260529 011200 1780035124.421 24.150 20260529 011204 1780035128.922 24.190 20260529 011208 1780035131.723 24.190 20260529 011211 1780035135.102 24.180 20260529 011215 1780035139.024 24.180 20260529 011219 1780035143.525 24.180 20260529 011223 1780035147.449 24.170 20260529 011227 1780035151.944 24.180 20260529 011231 1780035155.867 24.170 20260529 011235 1780035159.246 24.150 20260529 011239 1780035163.166 24.160 20260529 011243 1780035167.665 24.160 20260529 011247 1780035171.608 24.180 20260529 011251 1780035174.968 24.210 20260529 011254 1780035181.147 24.200 20260529 011301 1780035185.070 24.240 20260529 011305 1780035189.567 24.240 20260529 011309 1780035190.130 24.210 20260529 011310 1780035194.631 24.190 20260529 011314 1780035198.551 24.250 20260529 011318 1780035203.050 24.210 20260529 011323 1780035205.854 24.210 20260529 011325 1780035210.351 24.240 20260529 011330 1780035214.275 24.210 20260529 011334 1780035218.772 24.240 20260529 011338 1780035222.715 24.250 20260529 011342 1780035226.077 24.240 20260529 011346 1780035230.017 24.230 20260529 011350 1780035233.373 24.230 20260529 011353 1780035237.317 24.240 20260529 011357 1780035241.238 24.210 20260529 011401 1780035245.737 24.210 20260529 011405 1780035249.657 24.240 20260529 011409 1780035254.159 24.240 20260529 011414 1780035258.082 24.250 20260529 011418 1780035262.576 24.280 20260529 011422 1780035264.261 24.250 20260529 011424 1780035268.760 24.230 20260529 011428 1780035272.683 24.240 20260529 011432 1780035277.181 24.230 20260529 011437 1780035278.861 24.240 20260529 011438 1780035283.362 24.240 20260529 011443 1780035286.165 24.240 20260529 011446 1780035290.664 24.260 20260529 011450 1780035293.465 24.210 20260529 011453 1780035297.963 24.240 20260529 011457 1780035301.882 24.240 20260529 011501 1780035306.386 24.240 20260529 011506 1780035310.328 24.210 20260529 011510 1780035313.687 24.240 20260529 011513 1780035317.630 24.230 20260529 011517 1780035321.550 24.200 20260529 011521 1780035326.050 24.210 20260529 011526 1780035328.292 24.200 20260529 011528 1780035332.232 24.210 20260529 011532 1780035336.153 24.210 20260529 011536 1780035340.650 24.210 20260529 011540 1780035344.574 24.240 20260529 011544 1780035349.078 24.240 20260529 011549 1780035351.875 24.250 20260529 011551 1780035355.252 24.240 20260529 011555 1780035359.176 24.190 20260529 011559 1780035363.667 24.240 20260529 011603 1780035367.589 24.210 20260529 011607 1780035372.094 24.210 20260529 011612 1780035376.037 24.240 20260529 011616 1780035379.958 24.250 20260529 011619 1780035384.459 24.230 20260529 011624 1780035388.378 24.240 20260529 011628 1780035392.881 24.210 20260529 011632 1780035396.807 24.240 20260529 011636 1780035401.300 24.240 20260529 011641 1780035405.242 24.250 20260529 011645 1780035409.163 24.270 20260529 011649 1780035413.661 24.260 20260529 011653 1780035417.586 24.270 20260529 011657 1780035422.083 24.260 20260529 011702 1780035426.003 24.270 20260529 011706 1780035430.505 24.240 20260529 011710 1780035434.446 24.240 20260529 011714 1780035438.367 24.240 20260529 011718 1780035442.862 24.210 20260529 011722 1780035446.790 24.240 20260529 011726 1780035451.289 24.240 20260529 011731 1780035454.090 24.230 20260529 011734 1780035458.591 24.250 20260529 011738 1780035462.513 24.200 20260529 011742 1780035465.889 24.230 20260529 011745 1780035469.808 24.230 20260529 011749 1780035474.310 24.240 20260529 011754 1780035477.110 24.230 20260529 011757 1780035481.610 24.230 20260529 011801 1780035485.552 24.230 20260529 011805 1780035487.790 24.240 20260529 011807 1780035491.713 24.250 20260529 011811 1780035496.216 24.240 20260529 011816 1780035500.156 24.210 20260529 011820 1780035504.077 24.230 20260529 011824 1780035508.575 24.230 20260529 011828 1780035512.499 24.240 20260529 011832 1780035516.999 24.210 20260529 011836 1780035520.917 24.250 20260529 011840 1780035525.422 24.240 20260529 011845 1780035529.359 24.210 20260529 011849 1780035532.709 24.240 20260529 011852 1780035536.660 24.230 20260529 011856 1780035540.022 24.240 20260529 011900 1780035541.703 24.230 20260529 011901 1780035545.082 24.200 20260529 011905 1780035549.003 24.230 20260529 011909 1780035553.503 24.230 20260529 011913 1780035557.424 24.200 20260529 011917 1780035560.804 24.200 20260529 011920 1780035564.729 24.210 20260529 011924 1780035568.107 24.230 20260529 011928 1780035570.911 24.210 20260529 011930 1780035575.408 24.230 20260529 011935 1780035578.209 24.240 20260529 011938 1780035582.708 24.230 20260529 011942 1780035586.632 24.230 20260529 011946 1780035591.129 24.240 20260529 011951 1780035595.069 24.240 20260529 011955 1780035598.991 24.250 20260529 011958 1780035603.489 24.240 20260529 012003 1780035607.412 24.260 20260529 012007 1780035611.914 24.260 20260529 012011 1780035615.835 24.270 20260529 012015 1780035620.331 24.280 20260529 012020 1780035624.274 24.280 20260529 012024 1780035628.199 24.280 20260529 012028 1780035632.694 24.280 20260529 012032 1780035636.615 24.290 20260529 012036 1780035641.112 24.260 20260529 012041 1780035645.037 24.270 20260529 012045 1780035649.536 24.260 20260529 012049 1780035653.478 24.290 20260529 012053 1780035657.399 24.260 20260529 012057 1780035661.898 24.260 20260529 012101 1780035665.820 24.260 20260529 012105 1780035670.318 24.240 20260529 012110 1780035674.241 24.250 20260529 012114 1780035678.739 24.240 20260529 012118 1780035682.683 24.250 20260529 012122 1780035686.607 24.250 20260529 012126 1780035691.105 24.270 20260529 012131 1780035695.025 24.270 20260529 012135 1780035698.404 24.250 20260529 012138 1780035702.327 24.270 20260529 012142 1780035706.826 24.260 20260529 012146 1780035710.746 24.270 20260529 012150 1780035715.246 24.290 20260529 012155 1780035718.046 24.250 20260529 012158 1780035722.552 24.260 20260529 012202 1780035726.489 24.280 20260529 012206 1780035730.410 24.240 20260529 012210 1780035733.789 24.280 20260529 012213 1780035737.711 24.290 20260529 012217 1780035741.088 24.280 20260529 012221 1780035745.012 24.270 20260529 012225 1780035749.512 24.290 20260529 012229 1780035752.313 24.270 20260529 012232 1780035756.811 24.280 20260529 012236 1780035760.733 24.280 20260529 012240 1780035765.239 24.280 20260529 012245 1780035769.161 24.240 20260529 012249 1780035773.656 24.240 20260529 012253 1780035777.596 24.240 20260529 012257 1780035781.517 24.250 20260529 012301 1780035786.017 24.260 20260529 012306 1780035789.935 24.270 20260529 012309 1780035794.433 24.250 20260529 012314 1780035798.361 24.250 20260529 012318 1780035801.737 24.260 20260529 012321 1780035804.539 24.250 20260529 012324 1780035809.043 24.250 20260529 012329 1780035812.963 24.270 20260529 012332 1780035817.466 24.250 20260529 012337 1780035821.402 24.250 20260529 012341 1780035824.759 24.270 20260529 012344 1780035828.705 24.260 20260529 012348 1780035832.068 24.260 20260529 012352 1780035836.004 24.250 20260529 012356 1780035839.926 24.290 20260529 012359 1780035844.423 24.270 20260529 012404 1780035846.661 24.250 20260529 012406 1780035850.607 24.250 20260529 012410 1780035853.968 24.250 20260529 012413 1780035856.766 24.250 20260529 012416 1780035861.266 24.240 20260529 012421 1780035864.071 24.240 20260529 012424 1780035868.568 24.260 20260529 012428 1780035872.511 24.210 20260529 012432 1780035875.875 24.230 20260529 012435 1780035879.810 24.230 20260529 012439 1780035883.733 24.210 20260529 012443 1780035887.112 24.210 20260529 012447 1780035891.034 24.230 20260529 012451 1780035895.534 24.240 20260529 012455 1780035899.455 24.230 20260529 012459 1780035900.574 24.240 20260529 012500 1780035905.068 24.210 20260529 012505 1780035909.014 24.240 20260529 012509 1780035912.375 24.240 20260529 012512 1780035917.437 24.260 20260529 012517 1780035920.240 24.250 20260529 012520 1780035924.739 24.240 20260529 012524 1780035928.658 24.230 20260529 012528 1780035933.158 24.230 20260529 012533 1780035937.081 24.210 20260529 012537 1780035940.455 24.240 20260529 012540 1780035943.260 24.240 20260529 012543 1780035947.762 24.250 20260529 012547 1780035951.681 24.240 20260529 012551 1780035956.182 24.260 20260529 012556 1780035958.985 24.250 20260529 012558 1780035962.362 24.250 20260529 012602 1780035965.163 24.260 20260529 012605 1780035969.666 24.260 20260529 012609 1780035973.588 24.270 20260529 012613 1780035978.088 24.260 20260529 012618 1780035982.027 24.270 20260529 012622 1780035985.948 24.270 20260529 012625 1780035990.448 24.250 20260529 012630 1780035994.370 24.270 20260529 012634 1780035998.871 24.260 20260529 012638 1780036002.787 24.230 20260529 012642 1780036007.285 24.210 20260529 012647 1780036010.091 24.240 20260529 012650 1780036014.589 24.230 20260529 012654 1780036017.392 24.230 20260529 012657 1780036021.890 24.200 20260529 012701 1780036023.572 24.200 20260529 012703 1780036028.070 24.230 20260529 012708 1780036031.996 24.230 20260529 012711 1780036036.497 24.200 20260529 012716 1780036040.433 24.190 20260529 012720 1780036044.356 24.200 20260529 012724 1780036048.853 24.210 20260529 012728 1780036052.773 24.200 20260529 012732 1780036057.276 24.210 20260529 012737 1780036061.193 24.230 20260529 012741 1780036065.696 24.200 20260529 012745 1780036069.641 24.190 20260529 012749 1780036073.560 24.210 20260529 012753 1780036078.060 24.240 20260529 012758 1780036081.980 24.230 20260529 012801 1780036085.358 24.230 20260529 012805 1780036088.163 24.230 20260529 012808 1780036090.404 24.240 20260529 012810 1780036095.464 24.230 20260529 012815 1780036096.582 24.240 20260529 012816 1780036101.080 24.210 20260529 012821 1780036103.884 24.240 20260529 012823 1780036108.381 24.250 20260529 012828 1780036111.182 24.240 20260529 012831 1780036115.688 24.240 20260529 012835 1780036119.597 24.240 20260529 012839 1780036124.111 24.240 20260529 012844 1780036128.049 24.240 20260529 012848 1780036131.969 24.250 20260529 012851 1780036136.470 24.240 20260529 012856 1780036140.393 24.270 20260529 012900 1780036143.769 24.240 20260529 012903 1780036147.690 24.250 20260529 012907 1780036152.193 24.230 20260529 012912 1780036153.313 24.240 20260529 012913 1780036158.372 24.230 20260529 012918 1780036162.292 24.230 20260529 012922 1780036166.795 24.210 20260529 012926 1780036170.716 24.240 20260529 012930 1780036175.212 24.250 20260529 012935 1780036179.155 24.240 20260529 012939 1780036183.077 24.240 20260529 012943 1780036187.580 24.260 20260529 012947 1780036191.499 24.260 20260529 012951 1780036195.996 24.240 20260529 012955 1780036199.918 24.280 20260529 012959 1780036203.297 24.270 20260529 013003 1780036207.222 24.260 20260529 013007 1780036211.718 24.250 20260529 013011 1780036215.660 24.260 20260529 013015 1780036219.583 24.250 20260529 013019 1780036224.083 24.230 20260529 013024 1780036228.004 24.230 20260529 013028 1780036229.124 24.240 20260529 013029 1780036234.184 24.230 20260529 013034 1780036238.683 24.240 20260529 013038 1780036243.724 24.270 20260529 013043 1780036248.221 24.240 20260529 013048 1780036252.167 24.280 20260529 013052 1780036255.528 24.270 20260529 013055 1780036259.465 24.270 20260529 013059 1780036263.389 24.280 20260529 013103 1780036266.768 24.260 20260529 013106 1780036270.690 24.250 20260529 013110 1780036275.185 24.250 20260529 013115 1780036279.111 24.260 20260529 013119 1780036283.609 24.260 20260529 013123 1780036287.530 24.240 20260529 013127 1780036292.030 24.270 20260529 013132 1780036295.972 24.270 20260529 013135 1780036299.894 24.240 20260529 013139 1780036303.274 24.240 20260529 013143 1780036306.632 24.240 20260529 013146 1780036310.575 24.260 20260529 013150 1780036314.496 24.230 20260529 013154 1780036318.994 24.210 20260529 013158 1780036321.235 24.230 20260529 013201 1780036325.177 24.210 20260529 013205 1780036329.098 24.240 20260529 013209 1780036333.599 24.260 20260529 013213 1780036337.522 24.240 20260529 013217 1780036340.893 24.230 20260529 013220 1780036344.822 24.230 20260529 013224 1780036349.318 24.210 20260529 013229 1780036353.240 24.210 20260529 013233 1780036357.742 24.250 20260529 013237 1780036360.539 24.230 20260529 013240 1780036365.029 24.230 20260529 013245 1780036367.837 24.240 20260529 013247 1780036372.337 24.230 20260529 013252 1780036376.284 24.230 20260529 013256 1780036379.644 24.200 20260529 013259 1780036383.587 24.170 20260529 013303 1780036385.827 24.200 20260529 013305 1780036389.750 24.210 20260529 013309 1780036393.129 24.200 20260529 013313 1780036397.039 24.230 20260529 013317 1780036402.109 24.210 20260529 013322 1780036406.610 24.230 20260529 013326 1780036410.531 24.240 20260529 013330 1780036415.031 24.210 20260529 013335 1780036416.711 24.230 20260529 013336 1780036421.209 24.240 20260529 013341 1780036425.134 24.240 20260529 013345 1780036429.632 24.240 20260529 013349 1780036433.554 24.210 20260529 013353 1780036438.054 24.240 20260529 013358 1780036441.995 24.230 20260529 013401 1780036445.917 24.250 20260529 013405 1780036449.295 24.240 20260529 013409 1780036453.216 24.240 20260529 013413 1780036457.717 24.240 20260529 013417 1780036461.640 24.200 20260529 013421 1780036465.015 24.240 20260529 013425 1780036468.939 24.260 20260529 013428 1780036473.439 24.240 20260529 013433 1780036477.359 24.240 20260529 013437 1780036481.853 24.250 20260529 013441 1780036485.800 24.250 20260529 013445 1780036489.722 24.270 20260529 013449 1780036493.101 24.260 20260529 013453 1780036497.023 24.270 20260529 013457 1780036500.403 24.270 20260529 013500 1780036503.761 24.280 20260529 013503 1780036508.824 24.260 20260529 013508 1780036511.625 24.280 20260529 013511 1780036516.125 24.280 20260529 013516 1780036518.927 24.260 20260529 013518 1780036524.545 24.250 20260529 013524 1780036528.468 24.270 20260529 013528 1780036529.607 24.280 20260529 013529 1780036533.528 24.290 20260529 013533 1780036538.028 24.260 20260529 013538 1780036540.271 24.280 20260529 013540 1780036546.444 24.300 20260529 013546 1780036550.370 24.280 20260529 013550 1780036554.869 24.260 20260529 013554 1780036559.931 24.250 20260529 013559 1780036563.850 24.280 20260529 013603 1780036568.351 24.270 20260529 013608 1780036572.275 24.270 20260529 013612 1780036576.776 24.250 20260529 013616 1780036580.714 24.260 20260529 013620 1780036584.636 24.260 20260529 013624 1780036588.014 24.270 20260529 013628 1780036591.366 24.260 20260529 013631 1780036594.164 24.260 20260529 013634 1780036598.672 24.270 20260529 013638 1780036601.478 24.250 20260529 013641 1780036605.976 24.270 20260529 013645 1780036609.916 24.240 20260529 013649 1780036613.840 24.260 20260529 013653 1780036618.340 24.250 20260529 013658 1780036621.142 24.250 20260529 013701 1780036625.640 24.250 20260529 013705 1780036629.564 24.240 20260529 013709 1780036634.060 24.240 20260529 013714 1780036637.981 24.260 20260529 013717 1780036642.483 24.240 20260529 013722 1780036646.425 24.240 20260529 013726 1780036650.346 24.240 20260529 013730 1780036654.842 24.240 20260529 013734 1780036658.767 24.230 20260529 013738 1780036662.145 24.240 20260529 013742 1780036666.069 24.230 20260529 013746 1780036670.566 24.240 20260529 013750 1780036674.488 24.240 20260529 013754 1780036678.988 24.240 20260529 013758 1780036681.792 24.250 20260529 013801 1780036686.282 24.240 20260529 013806 1780036690.230 24.250 20260529 013810 1780036691.349 24.240 20260529 013811 1780036695.269 24.250 20260529 013815 1780036699.763 24.240 20260529 013819 1780036703.693 24.240 20260529 013823 1780036707.072 24.250 20260529 013827 1780036710.991 24.240 20260529 013830 1780036715.494 24.230 20260529 013835 1780036719.436 24.230 20260529 013839 1780036722.794 24.210 20260529 013842 1780036726.737 24.200 20260529 013846 1780036730.098 24.200 20260529 013850 1780036734.038 24.210 20260529 013854 1780036736.278 24.200 20260529 013856 1780036741.337 24.190 20260529 013901 1780036745.260 24.200 20260529 013905 1780036749.758 24.200 20260529 013909 1780036754.800 24.230 20260529 013914 1780036759.301 24.210 20260529 013919 1780036763.242 24.210 20260529 013923 1780036764.362 24.200 20260529 013924 1780036768.282 24.190 20260529 013928 1780036772.783 24.230 20260529 013932 1780036776.705 24.230 20260529 013936 1780036780.086 24.240 20260529 013940 1780036784.007 24.240 20260529 013944 1780036788.500 24.250 20260529 013948 1780036792.447 24.210 20260529 013952 1780036796.367 24.260 20260529 013956 1780036800.867 24.250 20260529 014000 1780036804.787 24.260 20260529 014004 1780036809.284 24.240 20260529 014009 1780036812.084 24.250 20260529 014012 1780036816.584 24.250 20260529 014016 1780036820.510 24.230 20260529 014020 1780036825.009 24.230 20260529 014025 1780036828.949 24.210 20260529 014028 1780036832.873 24.240 20260529 014032 1780036837.371 24.240 20260529 014037 1780036841.293 24.250 20260529 014041 1780036843.554 24.240 20260529 014043 1780036847.475 24.270 20260529 014047 1780036851.974 24.240 20260529 014051 1780036854.776 24.240 20260529 014054 1780036859.276 24.250 20260529 014059 1780036863.196 24.270 20260529 014103 1780036866.577 24.250 20260529 014106 1780036870.499 24.260 20260529 014110 1780036874.996 24.250 20260529 014114 1780036877.799 24.260 20260529 014117 1780036882.293 24.260 20260529 014122 1780036886.216 24.280 20260529 014126 1780036890.711 24.290 20260529 014130 1780036894.660 24.270 20260529 014134 1780036898.582 24.300 20260529 014138 1780036900.822 24.280 20260529 014140 1780036905.322 24.290 20260529 014145 1780036909.260 24.280 20260529 014149 1780036913.184 24.250 20260529 014153 1780036917.685 24.270 20260529 014157 1780036920.486 24.270 20260529 014200 1780036923.865 24.280 20260529 014203 1780036930.026 24.290 20260529 014210 1780036934.526 24.280 20260529 014214 1780036938.468 24.270 20260529 014218 1780036939.587 24.290 20260529 014219 1780036943.508 24.280 20260529 014223 1780036948.008 24.280 20260529 014228 1780036950.811 24.280 20260529 014230 1780036955.309 24.290 20260529 014235 1780036959.233 24.290 20260529 014239 1780036963.726 24.270 20260529 014243 1780036967.671 24.280 20260529 014247 1780036969.914 24.280 20260529 014249 1780036973.835 24.270 20260529 014253 1780036978.335 24.280 20260529 014258 1780036980.014 24.280 20260529 014300 1780036984.513 24.270 20260529 014304 1780036985.632 24.280 20260529 014305 1780036990.693 24.270 20260529 014310 1780036994.616 24.270 20260529 014314 1780036999.111 24.270 20260529 014319 1780037003.037 24.280 20260529 014323 1780037007.537 24.270 20260529 014327 1780037011.479 24.260 20260529 014331 1780037015.400 24.280 20260529 014335 1780037019.899 24.270 20260529 014339 1780037023.822 24.280 20260529 014343 1780037028.314 24.280 20260529 014348 1780037032.240 24.300 20260529 014352 1780037035.619 24.290 20260529 014355 1780037039.543 24.280 20260529 014359 1780037044.042 24.260 20260529 014404 1780037047.983 24.280 20260529 014407 1780037051.905 24.310 20260529 014411 1780037055.285 24.280 20260529 014415 1780037059.206 24.280 20260529 014419 1780037063.703 24.250 20260529 014423 1780037067.627 24.270 20260529 014427 1780037072.123 24.270 20260529 014432 1780037076.050 24.290 20260529 014436 1780037077.188 24.280 20260529 014437 1780037081.109 24.260 20260529 014441 1780037084.489 24.260 20260529 014444 1780037087.847 24.280 20260529 014447 1780037090.648 24.250 20260529 014450 1780037095.149 24.240 20260529 014455 1780037097.951 24.260 20260529 014457 1780037102.456 24.260 20260529 014502 1780037104.138 24.260 20260529 014504 1780037108.632 24.280 20260529 014508 1780037112.552 24.260 20260529 014512 1780037117.055 24.270 20260529 014517 1780037120.995 24.260 20260529 014520 1780037124.916 24.260 20260529 014524 1780037129.415 24.270 20260529 014529 1780037132.217 24.250 20260529 014532 1780037135.597 24.250 20260529 014535 1780037138.955 24.250 20260529 014538 1780037142.897 24.250 20260529 014542 1780037146.819 24.240 20260529 014546 1780037151.319 24.240 20260529 014551 1780037156.362 24.250 20260529 014556 1780037158.618 24.240 20260529 014558 1780037162.539 24.250 20260529 014602 1780037167.040 24.250 20260529 014607 1780037170.963 24.250 20260529 014610 1780037175.461 24.240 20260529 014615 1780037179.403 24.250 20260529 014619 1780037183.325 24.240 20260529 014623 1780037187.822 24.240 20260529 014627 1780037191.746 24.230 20260529 014631 1780037196.248 24.250 20260529 014636 1780037200.167 24.240 20260529 014640 1780037204.664 24.240 20260529 014644 1780037208.610 24.250 20260529 014648 1780037212.533 24.250 20260529 014652 1780037215.909 24.260 20260529 014655 1780037219.270 24.270 20260529 014659 1780037223.208 24.250 20260529 014703 1780037227.131 24.250 20260529 014707 1780037231.630 24.270 20260529 014711 1780037235.552 24.250 20260529 014715 1780037238.932 24.260 20260529 014718 1780037242.854 24.240 20260529 014722 1780037246.233 24.270 20260529 014726 1780037250.153 24.250 20260529 014730 1780037254.654 24.270 20260529 014734 1780037258.573 24.250 20260529 014738 1780037261.954 24.260 20260529 014741 1780037265.877 24.270 20260529 014745 1780037270.374 24.280 20260529 014750 1780037273.177 24.270 20260529 014753 1780037276.557 24.280 20260529 014756 1780037280.477 24.260 20260529 014800 1780037284.978 24.300 20260529 014804 1780037287.779 24.270 20260529 014807 1780037292.279 24.290 20260529 014812 1780037295.080 24.280 20260529 014815 1780037299.581 24.250 20260529 014819 1780037303.523 24.270 20260529 014823 1780037307.444 24.270 20260529 014827 1780037309.683 24.280 20260529 014829 1780037314.173 24.270 20260529 014834 1780037318.121 24.280 20260529 014838 1780037322.045 24.270 20260529 014842 1780037326.545 24.260 20260529 014846 1780037329.346 24.280 20260529 014849 1780037333.843 24.280 20260529 014853 1780037337.766 24.270 20260529 014857 1780037342.267 24.270 20260529 014902 1780037346.186 24.280 20260529 014906 1780037350.683 24.260 20260529 014910 1780037354.628 24.280 20260529 014914 1780037357.982 24.280 20260529 014917 1780037361.929 24.280 20260529 014921 1780037365.851 24.280 20260529 014925 1780037370.350 24.260 20260529 014930 1780037374.273 24.240 20260529 014934 1780037378.769 24.260 20260529 014938 1780037382.691 24.230 20260529 014942 1780037387.192 24.240 20260529 014947 1780037391.135 24.260 20260529 014951 1780037395.056 24.250 20260529 014955 1780037399.555 24.260 20260529 014959 1780037403.476 24.250 20260529 015003 1780037406.855 24.270 20260529 015006 1780037409.658 24.270 20260529 015009 1780037414.153 24.300 20260529 015014 1780037418.078 24.280 20260529 015018 1780037422.577 24.300 20260529 015022 1780037426.499 24.310 20260529 015026 1780037429.875 24.310 20260529 015029 1780037433.797 24.280 20260529 015033 1780037438.299 24.320 20260529 015038 1780037442.241 24.290 20260529 015042 1780037446.163 24.300 20260529 015046 1780037448.400 24.320 20260529 015048 1780037452.900 24.310 20260529 015052 1780037456.843 24.300 20260529 015056 1780037460.765 24.280 20260529 015100 1780037464.144 24.300 20260529 015104 1780037467.501 24.290 20260529 015107 1780037471.447 24.300 20260529 015111 1780037475.368 24.310 20260529 015115 1780037479.864 24.280 20260529 015119 1780037482.104 24.280 20260529 015122 1780037487.167 24.300 20260529 015127 1780037491.089 24.300 20260529 015131 1780037495.583 24.290 20260529 015135 1780037499.505 24.290 20260529 015139 1780037504.007 24.290 20260529 015144 1780037506.813 24.280 20260529 015146 1780037511.873 24.290 20260529 015151 1780037516.370 24.280 20260529 015156 1780037519.174 24.270 20260529 015159 1780037523.672 24.280 20260529 015203 1780037526.475 24.280 20260529 015206 1780037530.973 24.280 20260529 015210 1780037534.897 24.260 20260529 015214 1780037537.156 24.260 20260529 015217 1780037541.077 24.260 20260529 015221 1780037545.574 24.260 20260529 015225 1780037549.497 24.260 20260529 015229 1780037553.995 24.270 20260529 015233 1780037557.922 24.270 20260529 015237 1780037562.417 24.260 20260529 015242 1780037566.360 24.280 20260529 015246 1780037570.282 24.300 20260529 015250 1780037574.781 24.300 20260529 015254 1780037578.703 24.290 20260529 015258 1780037583.199 24.320 20260529 015303 1780037584.319 24.300 20260529 015304 1780037588.263 24.310 20260529 015308 1780037592.185 24.300 20260529 015312 1780037596.683 24.330 20260529 015316 1780037600.605 24.320 20260529 015320 1780037602.866 24.300 20260529 015322 1780037606.787 24.290 20260529 015326 1780037611.286 24.290 20260529 015331 1780037614.088 24.300 20260529 015334 1780037618.589 24.290 20260529 015338 1780037621.389 24.290 20260529 015341 1780037625.888 24.320 20260529 015345 1780037629.810 24.310 20260529 015349 1780037634.303 24.300 20260529 015354 1780037638.230 24.320 20260529 015358 1780037641.611 24.320 20260529 015401 1780037645.522 24.310 20260529 015405 1780037650.025 24.290 20260529 015410 1780037653.972 24.280 20260529 015413 1780037657.895 24.300 20260529 015417 1780037661.274 24.300 20260529 015421 1780037663.514 24.280 20260529 015423 1780037667.435 24.280 20260529 015427 1780037671.926 24.300 20260529 015431 1780037675.874 24.300 20260529 015435 1780037678.107 24.300 20260529 015438 1780037683.173 24.280 20260529 015443 1780037684.292 24.290 20260529 015444 1780037688.216 24.300 20260529 015448 1780037692.715 24.300 20260529 015452 1780037696.641 24.320 20260529 015456 1780037701.138 24.310 20260529 015501 1780037705.081 24.320 20260529 015505 1780037709.002 24.290 20260529 015509 1780037713.496 24.300 20260529 015513 1780037716.303 24.300 20260529 015516 1780037719.681 24.300 20260529 015519 1780037723.604 24.300 20260529 015523 1780037728.102 24.290 20260529 015528 1780037730.905 24.280 20260529 015530 1780037735.403 24.290 20260529 015535 1780037738.206 24.280 20260529 015538 1780037741.583 24.280 20260529 015541 1780037744.936 24.290 20260529 015544 1780037748.887 24.290 20260529 015548 1780037752.244 24.300 20260529 015552 1780037756.188 24.290 20260529 015556 1780037760.110 24.280 20260529 015600 1780037764.607 24.310 20260529 015604 1780037766.842 24.300 20260529 015606 1780037770.790 24.330 20260529 015610 1780037773.029 24.300 20260529 015613 1780037776.949 24.300 20260529 015616 1780037781.450 24.280 20260529 015621 1780037785.393 24.290 20260529 015625 1780037789.314 24.290 20260529 015629 1780037793.812 24.260 20260529 015633 1780037797.733 24.270 20260529 015637 1780037801.110 24.260 20260529 015641 1780037805.035 24.260 20260529 015645 1780037809.533 24.260 20260529 015649 1780037813.456 24.270 20260529 015653 1780037817.958 24.290 20260529 015657 1780037821.898 24.280 20260529 015701 1780037825.819 24.300 20260529 015705 1780037828.059 24.300 20260529 015708 1780037832.552 24.280 20260529 015712 1780037836.502 24.290 20260529 015716 1780037840.424 24.300 20260529 015720 1780037842.663 24.300 20260529 015722 1780037851.101 24.290 20260529 015731 1780037855.024 24.300 20260529 015735 1780037858.403 24.280 20260529 015738 1780037862.325 24.290 20260529 015742 1780037866.824 24.280 20260529 015746 1780037870.747 24.290 20260529 015750 1780037875.243 24.280 20260529 015755 1780037878.047 24.290 20260529 015758 1780037882.544 24.290 20260529 015802 1780037885.347 24.280 20260529 015805 1780037889.844 24.300 20260529 015809 1780037893.769 24.320 20260529 015813 1780037894.908 24.300 20260529 015814 1780037898.830 24.310 20260529 015818 1780037903.319 24.300 20260529 015823 1780037907.250 24.280 20260529 015827 1780037911.749 24.310 20260529 015831 1780037915.675 24.290 20260529 015835 1780037919.048 24.300 20260529 015839 1780037922.972 24.270 20260529 015842 1780037927.470 24.270 20260529 015847 1780037928.034 24.280 20260529 015848 1780037936.454 24.300 20260529 015856 1780037940.957 24.260 20260529 015900 1780037944.872 24.290 20260529 015904 1780037949.367 24.280 20260529 015909 1780037952.177 24.290 20260529 015912 1780037956.677 24.300 20260529 015916 1780037960.617 24.300 20260529 015920 1780037964.540 24.280 20260529 015924 1780037967.918 24.300 20260529 015927 1780037971.841 24.310 20260529 015931 1780037976.341 24.280 20260529 015936 1780037980.261 24.300 20260529 015940 1780037984.760 24.280 20260529 015944 1780037988.680 24.290 20260529 015948 1780037993.179 24.290 20260529 015953 1780037997.123 24.290 20260529 015957 1780038001.045 24.330 20260529 020001 1780038005.543 24.310 20260529 020005 1780038009.462 24.310 20260529 020009 1780038013.959 24.300 20260529 020013 1780038017.884 24.310 20260529 020017 1780038022.384 24.320 20260529 020022 1780038026.326 24.310 20260529 020026 1780038030.249 24.310 20260529 020030 1780038034.747 24.300 20260529 020034 1780038036.982 24.280 20260529 020036 1780038040.927 24.290 20260529 020040 1780038043.161 24.280 20260529 020043 1780038047.090 24.270 20260529 020047 1780038051.587 24.270 20260529 020051 1780038055.532 24.270 20260529 020055 1780038059.454 24.270 20260529 020059 1780038063.951 24.260 20260529 020103 1780038066.190 24.280 20260529 020106 1780038071.247 24.240 20260529 020111 1780038075.174 24.260 20260529 020115 1780038078.554 24.260 20260529 020118 1780038082.476 24.280 20260529 020122 1780038086.969 24.270 20260529 020126 1780038090.894 24.270 20260529 020130 1780038094.268 24.270 20260529 020134 1780038098.190 24.290 20260529 020138 1780038102.689 24.290 20260529 020142 1780038106.639 24.280 20260529 020146 1780038110.561 24.300 20260529 020150 1780038113.940 24.300 20260529 020153 1780038117.862 24.280 20260529 020157 1780038122.360 24.300 20260529 020202 1780038126.282 24.280 20260529 020206 1780038130.781 24.300 20260529 020210 1780038134.705 24.300 20260529 020214 1780038138.078 24.280 20260529 020218 1780038142.008 24.280 20260529 020222 1780038146.501 24.270 20260529 020226 1780038150.445 24.280 20260529 020230 1780038154.368 24.300 20260529 020234 1780038158.861 24.320 20260529 020238 1780038162.789 24.310 20260529 020242 1780038167.280 24.340 20260529 020247 1780038171.207 24.300 20260529 020251 1780038175.702 24.320 20260529 020255 1780038179.650 24.300 20260529 020259 1780038183.572 24.320 20260529 020303 1780038188.069 24.280 20260529 020308 1780038190.873 24.300 20260529 020310 1780038195.371 24.300 20260529 020315 1780038199.293 24.290 20260529 020319 1780038203.793 24.290 20260529 020323 1780038207.714 24.280 20260529 020327 1780038212.213 24.280 20260529 020332 1780038216.153 24.260 20260529 020336 1780038218.383 24.270 20260529 020338 1780038222.302 24.240 20260529 020342 1780038226.811 24.260 20260529 020346 1780038230.756 24.270 20260529 020350 1780038234.680 24.240 20260529 020354 1780038238.060 24.250 20260529 020358 1780038241.981 24.260 20260529 020401 1780038246.478 24.270 20260529 020406 1780038250.400 24.270 20260529 020410 1780038254.901 24.260 20260529 020414 1780038258.819 24.290 20260529 020418 1780038262.195 24.290 20260529 020422 1780038266.124 24.280 20260529 020426 1780038270.616 24.270 20260529 020430 1780038274.564 24.300 20260529 020434 1780038277.922 24.280 20260529 020437 1780038280.724 24.300 20260529 020440 1780038285.215 24.290 20260529 020445 1780038289.166 24.280 20260529 020449 1780038292.523 24.280 20260529 020452 1780038295.326 24.290 20260529 020455 1780038299.827 24.260 20260529 020459 1780038303.768 24.260 20260529 020503 1780038307.690 24.260 20260529 020507 1780038311.069 24.270 20260529 020511 1780038314.991 24.280 20260529 020514 1780038319.486 24.280 20260529 020519 1780038323.412 24.290 20260529 020523 1780038327.909 24.290 20260529 020527 1780038329.030 24.280 20260529 020529 1780038332.972 24.260 20260529 020532 1780038336.895 24.280 20260529 020536 1780038341.393 24.290 20260529 020541 1780038345.314 24.310 20260529 020545 1780038349.815 24.300 20260529 020549 1780038353.738 24.310 20260529 020553 1780038358.236 24.290 20260529 020558 1780038362.177 24.290 20260529 020602 1780038365.534 24.280 20260529 020605 1780038369.478 24.300 20260529 020609 1780038373.400 24.280 20260529 020613 1780038377.889 24.270 20260529 020617 1780038381.819 24.290 20260529 020621 1780038386.323 24.290 20260529 020626 1780038390.241 24.280 20260529 020630 1780038394.739 24.300 20260529 020634 1780038398.682 24.300 20260529 020638 1780038402.040 24.280 20260529 020642 1780038405.982 24.300 20260529 020645 1780038409.905 24.280 20260529 020649 1780038414.404 24.280 20260529 020654 1780038418.326 24.260 20260529 020658 1780038422.823 24.300 20260529 020702 1780038426.746 24.320 20260529 020706 1780038431.245 24.300 20260529 020711 1780038435.188 24.300 20260529 020715 1780038439.110 24.300 20260529 020719 1780038443.608 24.310 20260529 020723 1780038447.530 24.310 20260529 020727 1780038452.030 24.320 20260529 020732 1780038455.950 24.330 20260529 020735 1780038460.444 24.300 20260529 020740 1780038464.392 24.280 20260529 020744 1780038468.314 24.310 20260529 020748 1780038471.693 24.290 20260529 020751 1780038475.053 24.310 20260529 020755 1780038478.993 24.300 20260529 020758 1780038482.918 24.320 20260529 020802 1780038487.411 24.310 20260529 020807 1780038491.336 24.310 20260529 020811 1780038494.715 24.300 20260529 020814 1780038498.632 24.280 20260529 020818 1780038503.137 24.310 20260529 020823 1780038505.939 24.300 20260529 020825 1780038510.437 24.310 20260529 020830 1780038514.355 24.320 20260529 020834 1780038518.858 24.310 20260529 020838 1780038522.801 24.320 20260529 020842 1780038526.723 24.280 20260529 020846 1780038531.212 24.270 20260529 020851 1780038534.024 24.280 20260529 020854 1780038538.521 24.290 20260529 020858 1780038542.446 24.290 20260529 020902 1780038546.943 24.260 20260529 020906 1780038548.063 24.270 20260529 020908 1780038555.927 24.260 20260529 020915 1780038560.423 24.260 20260529 020920 1780038564.346 24.250 20260529 020924 1780038568.844 24.240 20260529 020928 1780038572.770 24.260 20260529 020932 1780038575.015 24.260 20260529 020935 1780038578.949 24.260 20260529 020938 1780038583.449 24.250 20260529 020943 1780038587.371 24.250 20260529 020947 1780038589.631 24.250 20260529 020949 1780038593.552 24.280 20260529 020953 1780038598.053 24.250 20260529 020958 1780038601.969 24.260 20260529 021001 1780038606.472 24.280 20260529 021006 1780038610.413 24.270 20260529 021010 1780038614.336 24.280 20260529 021014 1780038616.572 24.280 20260529 021016 1780038621.072 24.270 20260529 021021 1780038625.016 24.290 20260529 021025 1780038628.938 24.270 20260529 021028 1780038630.057 24.280 20260529 021030 1780038634.548 24.290 20260529 021034 1780038638.476 24.290 20260529 021038 1780038642.967 24.300 20260529 021042 1780038646.919 24.320 20260529 021046 1780038650.841 24.310 20260529 021050 1780038655.341 24.320 20260529 021055 1780038659.258 24.310 20260529 021059 1780038661.523 24.320 20260529 021101 1780038665.443 24.340 20260529 021105 1780038668.818 24.340 20260529 021108 1780038672.744 24.340 20260529 021112 1780038677.241 24.330 20260529 021117 1780038684.541 24.340 20260529 021124 1780038688.464 24.320 20260529 021128 1780038692.964 24.320 20260529 021132 1780038696.887 24.300 20260529 021136 1780038701.386 24.310 20260529 021141 1780038704.184 24.330 20260529 021144 1780038708.686 24.310 20260529 021148 1780038711.490 24.310 20260529 021151 1780038715.987 24.330 20260529 021155 1780038718.791 24.320 20260529 021158 1780038723.288 24.300 20260529 021203 1780038726.089 24.300 20260529 021206 1780038729.464 24.320 20260529 021209 1780038733.388 24.330 20260529 021213 1780038737.886 24.310 20260529 021217 1780038740.696 24.310 20260529 021220 1780038745.187 24.320 20260529 021225 1780038749.134 24.300 20260529 021229 1780038753.056 24.310 20260529 021233 1780038757.554 24.310 20260529 021237 1780038759.794 24.300 20260529 021239 1780038763.736 24.310 20260529 021243 1780038767.658 24.320 20260529 021247 1780038771.039 24.280 20260529 021251 1780038774.959 24.280 20260529 021254 1780038779.457 24.290 20260529 021259 1780038781.694 24.280 20260529 021301 1780038785.639 24.270 20260529 021305 1780038789.562 24.270 20260529 021309 1780038791.802 24.250 20260529 021311 1780038796.300 24.260 20260529 021316 1780038800.243 24.250 20260529 021320 1780038802.483 24.270 20260529 021322 1780038806.403 24.280 20260529 021326 1780038810.902 24.300 20260529 021330 1780038812.584 24.300 20260529 021332 1780038817.080 24.310 20260529 021337 1780038820.994 24.330 20260529 021340 1780038825.482 24.300 20260529 021345 1780038829.443 24.330 20260529 021349 1780038833.368 24.320 20260529 021353 1780038837.866 24.310 20260529 021357 1780038840.669 24.340 20260529 021400 1780038844.044 24.330 20260529 021404 1780038851.351 24.340 20260529 021411 1780038855.271 24.330 20260529 021415 1780038859.769 24.320 20260529 021419 1780038863.691 24.320 20260529 021423 1780038868.191 24.310 20260529 021428 1780038872.114 24.310 20260529 021432 1780038875.489 24.300 20260529 021435 1780038879.414 24.290 20260529 021439 1780038883.907 24.300 20260529 021443 1780038887.853 24.290 20260529 021447 1780038891.777 24.290 20260529 021451 1780038896.275 24.270 20260529 021456 1780038900.198 24.270 20260529 021500 1780038904.698 24.270 20260529 021504 1780038908.620 24.260 20260529 021508 1780038913.116 24.260 20260529 021513 1780038917.058 24.230 20260529 021517 1780038920.984 24.260 20260529 021520 1780038925.481 24.270 20260529 021525 1780038928.282 24.270 20260529 021528 1780038932.781 24.270 20260529 021532 1780038936.700 24.250 20260529 021536 1780038940.078 24.270 20260529 021540 1780038944.006 24.270 20260529 021544 1780038948.502 24.280 20260529 021548 1780038951.305 24.290 20260529 021551 1780038955.803 24.290 20260529 021555 1780038959.727 24.300 20260529 021559 1780038964.224 24.290 20260529 021604 1780038968.167 24.320 20260529 021608 1780038972.088 24.320 20260529 021612 1780038976.590 24.330 20260529 021616 1780038980.507 24.300 20260529 021620 1780038983.888 24.310 20260529 021623 1780038987.808 24.320 20260529 021627 1780038992.306 24.310 20260529 021632 1780038996.229 24.310 20260529 021636 1780039000.717 24.330 20260529 021640 1780039004.672 24.310 20260529 021644 1780039008.032 24.310 20260529 021648 1780039009.714 24.300 20260529 021649 1780039014.213 24.320 20260529 021654 1780039015.895 24.300 20260529 021655 1780039020.392 24.300 20260529 021700 1780039024.316 24.300 20260529 021704 1780039028.815 24.320 20260529 021708 1780039032.737 24.310 20260529 021712 1780039037.225 24.330 20260529 021717 1780039040.037 24.320 20260529 021720 1780039043.419 24.330 20260529 021723 1780039049.597 24.340 20260529 021729 1780039053.521 24.340 20260529 021733 1780039058.015 24.330 20260529 021738 1780039060.821 24.330 20260529 021740 1780039064.198 24.340 20260529 021744 1780039066.437 24.330 20260529 021746 1780039070.379 24.350 20260529 021750 1780039074.303 24.320 20260529 021754 1780039078.805 24.340 20260529 021758 1780039082.722 24.330 20260529 021802 1780039087.222 24.330 20260529 021807 1780039091.147 24.330 20260529 021811 1780039095.645 24.330 20260529 021815 1780039099.586 24.330 20260529 021819 1780039103.508 24.360 20260529 021823 1780039108.005 24.340 20260529 021828 1780039110.809 24.330 20260529 021830 1780039115.307 24.340 20260529 021835 1780039119.230 24.350 20260529 021839 1780039123.731 24.340 20260529 021843 1780039127.646 24.320 20260529 021847 1780039131.026 24.330 20260529 021851 1780039134.947 24.330 20260529 021854 1780039139.448 24.310 20260529 021859 1780039143.392 24.310 20260529 021903 1780039147.315 24.330 20260529 021907 1780039150.693 24.320 20260529 021910 1780039154.615 24.330 20260529 021914 1780039156.858 24.330 20260529 021916 1780039161.355 24.330 20260529 021921 1780039165.295 24.320 20260529 021925 1780039169.218 24.320 20260529 021929 1780039170.339 24.300 20260529 021930 1780039174.837 24.320 20260529 021934 1780039178.753 24.320 20260529 021938 1780039182.135 24.320 20260529 021942 1780039186.061 24.320 20260529 021946 1780039190.557 24.330 20260529 021950 1780039194.500 24.320 20260529 021954 1780039198.423 24.340 20260529 021958 1780039202.919 24.330 20260529 022002 1780039205.160 24.320 20260529 022005 1780039209.103 24.340 20260529 022009 1780039212.453 24.320 20260529 022012 1780039216.403 24.330 20260529 022016 1780039220.325 24.330 20260529 022020 1780039224.823 24.330 20260529 022024 1780039227.626 24.330 20260529 022027 1780039232.125 24.320 20260529 022032 1780039236.046 24.310 20260529 022036 1780039240.547 24.330 20260529 022040 1780039244.468 24.340 20260529 022044 1780039248.964 24.340 20260529 022048 1780039250.649 24.340 20260529 022050 1780039256.271 24.350 20260529 022056 1780039260.210 24.340 20260529 022100 1780039264.134 24.360 20260529 022104 1780039268.624 24.360 20260529 022108 1780039272.552 24.380 20260529 022112 1780039277.048 24.330 20260529 022117 1780039280.973 24.330 20260529 022120 1780039285.478 24.320 20260529 022125 1780039289.415 24.320 20260529 022129 1780039293.337 24.300 20260529 022133 1780039297.835 24.280 20260529 022137 1780039300.077 24.290 20260529 022140 1780039304.017 24.280 20260529 022144 1780039307.938 24.290 20260529 022147 1780039310.179 24.280 20260529 022150 1780039314.674 24.300 20260529 022154 1780039317.479 24.280 20260529 022157 1780039321.978 24.270 20260529 022201 1780039325.916 24.300 20260529 022205 1780039329.841 24.300 20260529 022209 1780039334.336 24.270 20260529 022214 1780039337.142 24.280 20260529 022217 1780039341.642 24.270 20260529 022221 1780039345.565 24.290 20260529 022225 1780039350.060 24.280 20260529 022230 1780039353.983 24.310 20260529 022233 1780039358.485 24.280 20260529 022238 1780039361.289 24.280 20260529 022241 1780039364.666 24.290 20260529 022244 1780039368.588 24.310 20260529 022248 1780039373.084 24.320 20260529 022253 1780039375.887 24.300 20260529 022255 1780039379.269 24.310 20260529 022259 1780039383.186 24.320 20260529 022303 1780039387.689 24.330 20260529 022307 1780039391.630 24.340 20260529 022311 1780039395.553 24.330 20260529 022315 1780039400.050 24.340 20260529 022320 1780039402.852 24.340 20260529 022322 1780039407.351 24.340 20260529 022327 1780039411.271 24.360 20260529 022331 1780039415.771 24.350 20260529 022335 1780039418.573 24.340 20260529 022338 1780039423.073 24.360 20260529 022343 1780039426.995 24.340 20260529 022346 1780039430.370 24.330 20260529 022350 1780039434.295 24.350 20260529 022354 1780039437.676 24.330 20260529 022357 1780039441.599 24.330 20260529 022401 1780039446.097 24.340 20260529 022406 1780039450.036 24.340 20260529 022410 1780039453.960 24.320 20260529 022413 1780039458.461 24.300 20260529 022418 1780039462.380 24.300 20260529 022422 1780039466.880 24.310 20260529 022426 1780039470.800 24.310 20260529 022430 1780039475.298 24.310 20260529 022435 1780039479.242 24.290 20260529 022439 1780039481.481 24.300 20260529 022441 1780039485.399 24.300 20260529 022445 1780039489.907 24.290 20260529 022449 1780039492.700 24.300 20260529 022452 1780039497.203 24.300 20260529 022457 1780039501.146 24.300 20260529 022501 1780039504.503 24.300 20260529 022504 1780039514.650 24.310 20260529 022514 1780039519.129 24.320 20260529 022519 1780039523.073 24.300 20260529 022523 1780039526.999 24.310 20260529 022526 1780039531.492 24.330 20260529 022531 1780039535.415 24.330 20260529 022535 1780039537.671 24.320 20260529 022537 1780039541.024 24.330 20260529 022541 1780039544.971 24.320 20260529 022544 1780039548.892 24.340 20260529 022548 1780039553.396 24.340 20260529 022553 1780039556.199 24.330 20260529 022556 1780039560.697 24.330 20260529 022600 1780039564.615 24.330 20260529 022604 1780039569.106 24.330 20260529 022609 1780039571.914 24.330 20260529 022611 1780039576.421 24.300 20260529 022616 1780039580.360 24.320 20260529 022620 1780039583.720 24.310 20260529 022623 1780039586.520 24.300 20260529 022626 1780039591.019 24.330 20260529 022631 1780039594.961 24.330 20260529 022634 1780039599.440 24.330 20260529 022639 1780039603.380 24.310 20260529 022643 1780039606.736 24.300 20260529 022646 1780039610.683 24.320 20260529 022650 1780039614.601 24.320 20260529 022654 1780039617.983 24.320 20260529 022657 1780039621.904 24.320 20260529 022701 1780039626.406 24.310 20260529 022706 1780039630.323 24.290 20260529 022710 1780039632.588 24.300 20260529 022712 1780039639.890 24.280 20260529 022719 1780039643.811 24.300 20260529 022723 1780039648.309 24.320 20260529 022728 1780039652.229 24.300 20260529 022732 1780039655.609 24.330 20260529 022735 1780039659.531 24.340 20260529 022739 1780039664.027 24.320 20260529 022744 1780039665.709 24.330 20260529 022745 1780039669.092 24.320 20260529 022749 1780039673.011 24.330 20260529 022753 1780039677.511 24.330 20260529 022757 1780039681.432 24.340 20260529 022801 1780039685.936 24.330 20260529 022805 1780039688.736 24.340 20260529 022808 1780039693.234 24.330 20260529 022813 1780039697.176 24.310 20260529 022817 1780039701.657 24.330 20260529 022821 1780039705.594 24.330 20260529 022825 1780039709.515 24.320 20260529 022829 1780039712.895 24.320 20260529 022832 1780039716.251 24.320 20260529 022836 1780039719.080 24.300 20260529 022839 1780039723.559 24.310 20260529 022843 1780039727.501 24.320 20260529 022847 1780039731.423 24.300 20260529 022851 1780039735.922 24.310 20260529 022855 1780039739.841 24.310 20260529 022859 1780039744.345 24.290 20260529 022904 1780039748.285 24.320 20260529 022908 1780039751.648 24.330 20260529 022911 1780039754.448 24.330 20260529 022914 1780039758.948 24.340 20260529 022918 1780039760.627 24.330 20260529 022920 1780039765.128 24.310 20260529 022925 1780039769.052 24.310 20260529 022929 1780039771.309 24.330 20260529 022931 1780039778.607 24.320 20260529 022938 1780039782.529 24.320 20260529 022942 1780039787.026 24.300 20260529 022947 1780039790.949 24.300 20260529 022950 1780039795.449 24.280 20260529 022955 1780039799.392 24.310 20260529 022959 1780039803.868 24.320 20260529 023003 1780039806.693 24.320 20260529 023006 1780039811.175 24.310 20260529 023011 1780039815.115 24.310 20260529 023015 1780039817.352 24.330 20260529 023017 1780039821.294 24.300 20260529 023021 1780039824.655 24.310 20260529 023024 1780039826.335 24.320 20260529 023026 1780039830.835 24.330 20260529 023030 1780039833.637 24.340 20260529 023033 1780039838.134 24.330 20260529 023038 1780039840.935 24.320 20260529 023040 1780039844.314 24.320 20260529 023044 1780039848.236 24.320 20260529 023048 1780039852.735 24.310 20260529 023052 1780039856.656 24.300 20260529 023056 1780039861.157 24.330 20260529 023101 1780039863.956 24.330 20260529 023103 1780039867.341 24.340 20260529 023107 1780039871.258 24.330 20260529 023111 1780039874.642 24.320 20260529 023114 1780039878.562 24.330 20260529 023118 1780039883.060 24.320 20260529 023123 1780039885.860 24.340 20260529 023125 1780039889.240 24.330 20260529 023129 1780039893.157 24.330 20260529 023133 1780039896.532 24.340 20260529 023136 1780039900.462 24.330 20260529 023140 1780039904.960 24.330 20260529 023144 1780039906.645 24.330 20260529 023146 1780039911.144 24.330 20260529 023151 1780039915.061 24.330 20260529 023155 1780039919.565 24.350 20260529 023159 1780039923.510 24.330 20260529 023203 1780039927.981 24.310 20260529 023207 1780039930.811 24.330 20260529 023210 1780039935.290 24.340 20260529 023215 1780039938.112 24.320 20260529 023218 1780039942.587 24.300 20260529 023222 1780039946.532 24.340 20260529 023226 1780039950.451 24.330 20260529 023230 1780039956.069 24.350 20260529 023236 1780039960.016 24.320 20260529 023240 1780039964.492 24.340 20260529 023244 1780039967.317 24.360 20260529 023247 1780039971.788 24.330 20260529 023251 1780039973.472 24.350 20260529 023253 1780039977.971 24.350 20260529 023257 1780039981.919 24.340 20260529 023301 1780039986.392 24.320 20260529 023306 1780039990.336 24.320 20260529 023310 1780039994.257 24.340 20260529 023314 1780039998.760 24.340 20260529 023318 1780040002.677 24.340 20260529 023322 1780040004.941 24.340 20260529 023324 1780040008.859 24.330 20260529 023328 1780040012.242 24.320 20260529 023332 1780040016.160 24.340 20260529 023336 1780040020.663 24.340 20260529 023340 1780040024.581 24.320 20260529 023344 1780040029.067 24.320 20260529 023349 1780040033.027 24.340 20260529 023353 1780040035.262 24.330 20260529 023355 1780040039.183 24.340 20260529 023359 1780040040.327 24.330 20260529 023400 1780040044.799 24.320 20260529 023404 1780040048.747 24.330 20260529 023408 1780040052.666 24.330 20260529 023412 1780040057.168 24.340 20260529 023417 1780040059.967 24.340 20260529 023419 1780040064.467 24.330 20260529 023424 1780040068.387 24.320 20260529 023428 1780040072.889 24.320 20260529 023432 1780040076.832 24.300 20260529 023436 1780040081.294 24.300 20260529 023441 1780040085.255 24.300 20260529 023445 1780040089.171 24.280 20260529 023449 1780040093.672 24.300 20260529 023453 1780040095.909 24.300 20260529 023455 1780040099.852 24.310 20260529 023459 1780040103.773 24.300 20260529 023503 1780040108.275 24.310 20260529 023508 1780040111.074 24.300 20260529 023511 1780040115.576 24.270 20260529 023515 1780040119.493 24.290 20260529 023519 1780040123.996 24.300 20260529 023523 1780040127.940 24.300 20260529 023527 1780040132.398 24.280 20260529 023532 1780040136.351 24.280 20260529 023536 1780040140.278 24.300 20260529 023540 1780040144.780 24.320 20260529 023544 1780040148.700 24.290 20260529 023548 1780040153.200 24.310 20260529 023553 1780040157.144 24.320 20260529 023557 1780040161.619 24.330 20260529 023601 1780040165.564 24.310 20260529 023605 1780040169.483 24.300 20260529 023609 1780040173.983 24.290 20260529 023613 1780040177.903 24.320 20260529 023617 1780040182.406 24.310 20260529 023622 1780040186.347 24.300 20260529 023626 1780040190.816 24.300 20260529 023630 1780040194.758 24.300 20260529 023634 1780040198.687 24.320 20260529 023638 1780040203.188 24.330 20260529 023643 1780040205.988 24.330 20260529 023645 1780040210.487 24.340 20260529 023650 1780040214.410 24.330 20260529 023654 1780040218.912 24.300 20260529 023658 1780040221.710 24.310 20260529 023701 1780040225.089 24.310 20260529 023705 1780040229.010 24.310 20260529 023709 1780040233.516 24.320 20260529 023713 1780040237.456 24.310 20260529 023717 1780040242.494 24.300 20260529 023722 1780040245.877 24.310 20260529 023725 1780040249.797 24.290 20260529 023729 1780040254.298 24.340 20260529 023734 1780040255.418 24.330 20260529 023735 1780040259.359 24.340 20260529 023739 1780040263.839 24.330 20260529 023743 1780040267.780 24.350 20260529 023747 1780040271.141 24.330 20260529 023751 1780040275.080 24.310 20260529 023755 1780040277.322 24.330 20260529 023757 1780040281.263 24.330 20260529 023801 1780040285.742 24.330 20260529 023805 1780040289.679 24.350 20260529 023809 1780040293.601 24.340 20260529 023813 1780040298.104 24.350 20260529 023818 1780040300.907 24.350 20260529 023820 1780040303.166 24.340 20260529 023823 1780040307.649 24.350 20260529 023827 1780040309.328 24.360 20260529 023829 1780040313.825 24.350 20260529 023833 1780040317.769 24.340 20260529 023837 1780040321.129 24.380 20260529 023841 1780040325.070 24.360 20260529 023845 1780040328.429 24.360 20260529 023848 1780040332.371 24.380 20260529 023852 1780040336.852 24.350 20260529 023856 1780040340.791 24.360 20260529 023900 1780040344.709 24.320 20260529 023904 1780040349.209 24.360 20260529 023909 1780040353.127 24.340 20260529 023913 1780040357.633 24.330 20260529 023917 1780040361.575 24.350 20260529 023921 1780040364.939 24.330 20260529 023924 1780040368.874 24.300 20260529 023928 1780040373.353 24.300 20260529 023933 1780040377.298 24.300 20260529 023937 1780040381.215 24.300 20260529 023941 1780040385.713 24.300 20260529 023945 1780040389.636 24.290 20260529 023949 1780040393.017 24.300 20260529 023953 1780040395.254 24.290 20260529 023955 1780040399.198 24.300 20260529 023959 1780040402.556 24.290 20260529 024002 1780040406.501 24.290 20260529 024006 1780040409.860 24.300 20260529 024009 1780040414.918 24.310 20260529 024014 1780040418.839 24.300 20260529 024018 1780040423.341 24.280 20260529 024023 1780040427.285 24.300 20260529 024027 1780040431.756 24.330 20260529 024031 1780040435.704 24.300 20260529 024035 1780040439.055 24.290 20260529 024039 1780040443.006 24.320 20260529 024043 1780040446.924 24.310 20260529 024046 1780040451.422 24.320 20260529 024051 1780040455.340 24.290 20260529 024055 1780040459.835 24.310 20260529 024059 1780040463.789 24.300 20260529 024103 1780040468.272 24.290 20260529 024108 1780040471.092 24.280 20260529 024111 1780040475.571 24.320 20260529 024115 1780040478.392 24.290 20260529 024118 1780040481.753 24.300 20260529 024121 1780040485.693 24.290 20260529 024125 1780040490.174 24.290 20260529 024130 1780040494.115 24.290 20260529 024134 1780040497.475 24.290 20260529 024137 1780040501.415 24.310 20260529 024141 1780040503.657 24.310 20260529 024143 1780040507.597 24.300 20260529 024147 1780040512.058 24.320 20260529 024152 1780040516.020 24.320 20260529 024156 1780040519.382 24.320 20260529 024159 1780040523.313 24.330 20260529 024203 1780040527.237 24.310 20260529 024207 1780040531.730 24.330 20260529 024211 1780040534.537 24.310 20260529 024214 1780040539.039 24.330 20260529 024219 1780040541.838 24.330 20260529 024221 1780040546.340 24.300 20260529 024226 1780040548.578 24.330 20260529 024228 1780040552.520 24.330 20260529 024232 1780040555.877 24.330 20260529 024235 1780040559.820 24.330 20260529 024239 1780040563.741 24.330 20260529 024243 1780040568.239 24.310 20260529 024248 1780040572.162 24.320 20260529 024252 1780040576.668 24.320 20260529 024256 1780040577.787 24.330 20260529 024257 1780040581.728 24.320 20260529 024301 1780040585.086 24.330 20260529 024305 1780040587.908 24.320 20260529 024307 1780040592.383 24.310 20260529 024312 1780040596.327 24.330 20260529 024316 1780040599.686 24.330 20260529 024319 1780040602.510 24.310 20260529 024322 1780040607.550 24.300 20260529 024327 1780040612.048 24.290 20260529 024332 1780040615.969 24.300 20260529 024335 1780040620.472 24.290 20260529 024340 1780040624.413 24.280 20260529 024344 1780040628.892 24.290 20260529 024348 1780040632.835 24.270 20260529 024352 1780040636.752 24.280 20260529 024356 1780040641.255 24.270 20260529 024401 1780040645.174 24.280 20260529 024405 1780040649.674 24.280 20260529 024409 1780040652.476 24.280 20260529 024412 1780040656.974 24.280 20260529 024416 1780040659.775 24.300 20260529 024419 1780040664.280 24.280 20260529 024424 1780040668.219 24.280 20260529 024428 1780040672.698 24.280 20260529 024432 1780040676.643 24.290 20260529 024436 1780040680.000 24.300 20260529 024439 1780040683.942 24.290 20260529 024443 1780040687.862 24.280 20260529 024447 1780040690.123 24.290 20260529 024450 1780040694.593 24.300 20260529 024454 1780040698.545 24.300 20260529 024458 1780040702.468 24.290 20260529 024502 1780040706.961 24.270 20260529 024506 1780040710.882 24.280 20260529 024510 1780040714.266 24.290 20260529 024514 1780040716.504 24.300 20260529 024516 1780040721.568 24.330 20260529 024521 1780040724.367 24.320 20260529 024524 1780040727.748 24.310 20260529 024527 1780040731.671 24.320 20260529 024531 1780040736.171 24.330 20260529 024536 1780040740.091 24.320 20260529 024540 1780040744.590 24.340 20260529 024544 1780040748.532 24.320 20260529 024548 1780040753.011 24.330 20260529 024553 1780040756.952 24.320 20260529 024556 1780040760.870 24.350 20260529 024600 1780040765.372 24.320 20260529 024605 1780040769.290 24.320 20260529 024609 1780040773.790 24.320 20260529 024613 1780040776.592 24.320 20260529 024616 1780040781.094 24.330 20260529 024621 1780040785.038 24.320 20260529 024625 1780040789.520 24.320 20260529 024629 1780040790.080 24.330 20260529 024630 1780040794.576 24.320 20260529 024634 1780040798.497 24.310 20260529 024638 1780040801.878 24.330 20260529 024641 1780040805.796 24.350 20260529 024645 1780040809.177 24.340 20260529 024649 1780040813.098 24.330 20260529 024653 1780040816.481 24.330 20260529 024656 1780040820.401 24.320 20260529 024700 1780040823.781 24.330 20260529 024703 1780040828.843 24.340 20260529 024708 1780040833.319 24.330 20260529 024713 1780040837.264 24.330 20260529 024717 1780040840.623 24.340 20260529 024720 1780040844.566 24.310 20260529 024724 1780040848.485 24.330 20260529 024728 1780040851.865 24.330 20260529 024731 1780040860.289 24.320 20260529 024740 1780040864.209 24.330 20260529 024744 1780040868.705 24.340 20260529 024748 1780040871.507 24.330 20260529 024751 1780040876.006 24.330 20260529 024756 1780040879.952 24.350 20260529 024759 1780040884.433 24.350 20260529 024804 1780040888.372 24.330 20260529 024808 1780040892.291 24.330 20260529 024812 1780040896.792 24.330 20260529 024816 1780040900.712 24.350 20260529 024820 1780040904.096 24.340 20260529 024824 1780040908.018 24.360 20260529 024828 1780040912.508 24.360 20260529 024832 1780040915.312 24.360 20260529 024835 1780040919.816 24.340 20260529 024839 1780040923.756 24.340 20260529 024843 1780040927.113 24.330 20260529 024847 1780040931.059 24.320 20260529 024851 1780040935.540 24.320 20260529 024855 1780040939.478 24.300 20260529 024859 1780040941.715 24.330 20260529 024901 1780040945.660 24.330 20260529 024905 1780040950.141 24.330 20260529 024910 1780040952.961 24.320 20260529 024912 1780040957.443 24.320 20260529 024917 1780040960.261 24.310 20260529 024920 1780040964.741 24.310 20260529 024924 1780040966.421 24.300 20260529 024926 1780040970.922 24.300 20260529 024930 1780040975.983 24.290 20260529 024935 1780040979.906 24.300 20260529 024939 1780040984.407 24.320 20260529 024944 1780040988.328 24.320 20260529 024948 1780040992.825 24.300 20260529 024952 1780040995.625 24.320 20260529 024955 1780041000.128 24.320 20260529 025000 1780041004.069 24.330 20260529 025004 1780041007.428 24.310 20260529 025007 1780041011.370 24.310 20260529 025011 1780041014.724 24.330 20260529 025014 1780041018.671 24.320 20260529 025018 1780041022.031 24.330 20260529 025022 1780041025.972 24.330 20260529 025025 1780041030.452 24.330 20260529 025030 1780041033.273 24.320 20260529 025033 1780041037.750 24.320 20260529 025037 1780041041.696 24.320 20260529 025041 1780041045.616 24.330 20260529 025045 1780041050.113 24.310 20260529 025050 1780041052.913 24.310 20260529 025052 1780041057.410 24.310 20260529 025057 1780041061.336 24.310 20260529 025101 1780041065.836 24.320 20260529 025105 1780041069.779 24.330 20260529 025109 1780041074.257 24.340 20260529 025114 1780041078.202 24.350 20260529 025118 1780041082.120 24.360 20260529 025122 1780041086.622 24.310 20260529 025126 1780041090.544 24.340 20260529 025130 1780041095.038 24.320 20260529 025135 1780041098.984 24.310 20260529 025138 1780041103.466 24.330 20260529 025143 1780041107.406 24.350 20260529 025147 1780041110.765 24.320 20260529 025150 1780041112.445 24.330 20260529 025152 1780041118.067 24.360 20260529 025158 1780041122.007 24.330 20260529 025202 1780041125.927 24.350 20260529 025205 1780041128.188 24.340 20260529 025208 1780041132.671 24.330 20260529 025212 1780041136.609 24.330 20260529 025216 1780041139.969 24.330 20260529 025219 1780041143.911 24.340 20260529 025223 1780041147.829 24.330 20260529 025227 1780041152.330 24.350 20260529 025232 1780041156.250 24.330 20260529 025236 1780041160.748 24.350 20260529 025240 1780041162.430 24.330 20260529 025242 1780041169.731 24.310 20260529 025249 1780041173.110 24.330 20260529 025253 1780041177.032 24.350 20260529 025257 1780041181.537 24.330 20260529 025301 1780041185.456 24.350 20260529 025305 1780041189.953 24.330 20260529 025309 1780041193.897 24.300 20260529 025313 1780041198.376 24.310 20260529 025318 1780041202.318 24.310 20260529 025322 1780041206.236 24.310 20260529 025326 1780041208.500 24.300 20260529 025328 1780041212.980 24.280 20260529 025332 1780041214.659 24.300 20260529 025334 1780041219.154 24.300 20260529 025339 1780041223.101 24.290 20260529 025343 1780041227.572 24.300 20260529 025347 1780041231.522 24.300 20260529 025351 1780041235.443 24.300 20260529 025355 1780041239.946 24.290 20260529 025359 1780041242.744 24.300 20260529 025402 1780041246.123 24.290 20260529 025406 1780041250.043 24.310 20260529 025410 1780041251.164 24.300 20260529 025411 1780041256.788 24.290 20260529 025416 1780041260.726 24.280 20260529 025420 1780041264.646 24.270 20260529 025424 1780041269.147 24.300 20260529 025429 1780041273.068 24.300 20260529 025433 1780041276.451 24.300 20260529 025436 1780041280.366 24.310 20260529 025440 1780041284.870 24.300 20260529 025444 1780041288.810 24.290 20260529 025448 1780041291.049 24.310 20260529 025451 1780041294.970 24.300 20260529 025454 1780041298.347 24.310 20260529 025458 1780041302.270 24.290 20260529 025502 1780041306.772 24.320 20260529 025506 1780041310.714 24.310 20260529 025510 1780041315.190 24.330 20260529 025515 1780041318.015 24.330 20260529 025518 1780041322.494 24.340 20260529 025522 1780041326.438 24.340 20260529 025526 1780041330.358 24.330 20260529 025530 1780041334.860 24.300 20260529 025534 1780041335.980 24.310 20260529 025535 1780041339.919 24.320 20260529 025539 1780041344.394 24.330 20260529 025544 1780041348.340 24.330 20260529 025548 1780041352.260 24.330 20260529 025552 1780041356.760 24.330 20260529 025556 1780041359.000 24.330 20260529 025558 1780041362.941 24.320 20260529 025602 1780041366.302 24.330 20260529 025606 1780041371.361 24.320 20260529 025611 1780041375.283 24.340 20260529 025615 1780041379.777 24.310 20260529 025619 1780041383.723 24.330 20260529 025623 1780041388.201 24.340 20260529 025628 1780041389.881 24.330 20260529 025629 1780041394.384 24.340 20260529 025634 1780041397.185 24.330 20260529 025637 1780041401.686 24.320 20260529 025641 1780041405.628 24.350 20260529 025645 1780041410.105 24.330 20260529 025650 1780041414.047 24.330 20260529 025654 1780041417.968 24.310 20260529 025657 1780041421.352 24.320 20260529 025701 1780041425.269 24.320 20260529 025705 1780041429.771 24.330 20260529 025709 1780041433.693 24.310 20260529 025713 1780041438.185 24.300 20260529 025718 1780041442.134 24.310 20260529 025722 1780041446.616 24.300 20260529 025726 1780041450.557 24.320 20260529 025730 1780041454.478 24.310 20260529 025734 1780041458.976 24.330 20260529 025738 1780041462.894 24.320 20260529 025742 1780041467.390 24.330 20260529 025747 1780041471.338 24.310 20260529 025751 1780041474.701 24.300 20260529 025754 1780041478.639 24.310 20260529 025758 1780041483.118 24.310 20260529 025803 1780041487.060 24.300 20260529 025807 1780041490.980 24.320 20260529 025810 1780041494.362 24.330 20260529 025814 1780041498.282 24.330 20260529 025818 1780041501.659 24.340 20260529 025821 1780041505.580 24.350 20260529 025825 1780041510.084 24.310 20260529 025830 1780041514.006 24.340 20260529 025834 1780041517.385 24.330 20260529 025837 1780041520.182 24.330 20260529 025840 1780041524.686 24.340 20260529 025844 1780041528.606 24.320 20260529 025848 1780041533.111 24.330 20260529 025853 1780041535.911 24.350 20260529 025855 1780041540.402 24.340 20260529 025900 1780041544.350 24.350 20260529 025904 1780041546.590 24.350 20260529 025906 1780041550.510 24.340 20260529 025910 1780041555.006 24.330 20260529 025915 1780041558.952 24.340 20260529 025918 1780041563.430 24.330 20260529 025923 1780041567.370 24.340 20260529 025927 1780041571.290 24.350 20260529 025931 1780041575.794 24.340 20260529 025935 1780041580.855 24.330 20260529 025940 1780041585.329 24.330 20260529 025945 1780041589.272 24.330 20260529 025949 1780041592.630 24.330 20260529 025952 1780041594.313 24.350 20260529 025954 1780041598.812 24.380 20260529 025958 1780041601.612 24.350 20260529 030001 1780041606.120 24.390 20260529 030006 1780041610.058 24.350 20260529 030010 1780041613.414 24.360 20260529 030013 1780041616.218 24.350 20260529 030016 1780041619.601 24.380 20260529 030019 1780041623.522 24.380 20260529 030023 1780041628.015 24.360 20260529 030028 1780041631.963 24.390 20260529 030031 1780041636.440 24.360 20260529 030036 1780041640.384 24.360 20260529 030040 1780041644.301 24.340 20260529 030044 1780041648.803 24.340 20260529 030048 1780041652.725 24.330 20260529 030052 1780041656.101 24.340 20260529 030056 1780041658.335 24.330 20260529 030058 1780041662.287 24.340 20260529 030102 1780041666.211 24.330 20260529 030106 1780041670.708 24.320 20260529 030110 1780041674.630 24.320 20260529 030114 1780041678.000 24.310 20260529 030117 1780041681.922 24.320 20260529 030121 1780041686.429 24.350 20260529 030126 1780041690.370 24.340 20260529 030130 1780041694.853 24.330 20260529 030134 1780041698.792 24.340 20260529 030138 1780041702.709 24.350 20260529 030142 1780041707.211 24.350 20260529 030147 1780041711.131 24.360 20260529 030151 1780041715.632 24.360 20260529 030155 1780041719.575 24.350 20260529 030159 1780041724.054 24.360 20260529 030204 1780041727.996 24.340 20260529 030207 1780041731.916 24.350 20260529 030211 1780041736.412 24.360 20260529 030216 1780041740.334 24.320 20260529 030220 1780041744.840 24.310 20260529 030224 1780041748.779 24.330 20260529 030228 1780041753.251 24.320 20260529 030233 1780041757.201 24.330 20260529 030237 1780041761.118 24.330 20260529 030241 1780041765.621 24.330 20260529 030245 1780041769.538 24.340 20260529 030249 1780041774.041 24.350 20260529 030254 1780041776.839 24.340 20260529 030256 1780041781.341 24.330 20260529 030301 1780041785.283 24.380 20260529 030305 1780041789.762 24.350 20260529 030309 1780041793.706 24.350 20260529 030313 1780041797.629 24.360 20260529 030317 1780041802.127 24.340 20260529 030322 1780041806.045 24.360 20260529 030326 1780041810.544 24.360 20260529 030330 1780041814.488 24.390 20260529 030334 1780041818.969 24.330 20260529 030338 1780041819.529 24.340 20260529 030339 1780041824.029 24.350 20260529 030344 1780041827.947 24.350 20260529 030347 1780041832.450 24.330 20260529 030352 1780041835.249 24.350 20260529 030355 1780041839.749 24.330 20260529 030359 1780041843.693 24.320 20260529 030403 1780041848.174 24.330 20260529 030408 1780041850.994 24.330 20260529 030410 1780041855.473 24.340 20260529 030415 1780041859.415 24.320 20260529 030419 1780041861.656 24.320 20260529 030421 1780041865.594 24.310 20260529 030425 1780041870.067 24.330 20260529 030430 1780041871.753 24.300 20260529 030431 1780041876.256 24.300 20260529 030436 1780041880.198 24.300 20260529 030440 1780041884.677 24.320 20260529 030444 1780041888.621 24.350 20260529 030448 1780041892.541 24.350 20260529 030452 1780041893.663 24.330 20260529 030453 1780041899.281 24.320 20260529 030459 1780041903.221 24.330 20260529 030503 1780041907.140 24.320 20260529 030507 1780041911.643 24.320 20260529 030511 1780041914.440 24.330 20260529 030514 1780041917.823 24.320 20260529 030517 1780041921.742 24.350 20260529 030521 1780041926.244 24.350 20260529 030526 1780041930.163 24.330 20260529 030530 1780041934.663 24.330 20260529 030534 1780041938.607 24.330 20260529 030538 1780041940.846 24.330 20260529 030540 1780041944.765 24.330 20260529 030544 1780041949.265 24.330 20260529 030549 1780041953.209 24.340 20260529 030553 1780041957.688 24.360 20260529 030557 1780041961.631 24.350 20260529 030601 1780041965.548 24.360 20260529 030605 1780041970.046 24.360 20260529 030610 1780041973.971 24.360 20260529 030613 1780041977.352 24.330 20260529 030617 1780041981.272 24.330 20260529 030621 1780041984.654 24.350 20260529 030624 1780041987.457 24.340 20260529 030627 1780041991.956 24.360 20260529 030631 1780041995.878 24.380 20260529 030635 1780041999.257 24.350 20260529 030639 1780042006.556 24.340 20260529 030646 1780042010.477 24.350 20260529 030650 1780042014.972 24.350 20260529 030654 1780042018.919 24.340 20260529 030658 1780042023.396 24.340 20260529 030703 1780042026.220 24.340 20260529 030706 1780042030.692 24.340 20260529 030710 1780042034.640 24.330 20260529 030714 1780042038.559 24.340 20260529 030718 1780042043.061 24.340 20260529 030723 1780042046.981 24.320 20260529 030726 1780042051.483 24.310 20260529 030731 1780042055.424 24.290 20260529 030735 1780042059.900 24.310 20260529 030739 1780042063.846 24.310 20260529 030743 1780042067.763 24.300 20260529 030747 1780042072.266 24.290 20260529 030752 1780042076.186 24.320 20260529 030756 1780042080.686 24.290 20260529 030800 1780042084.629 24.300 20260529 030804 1780042089.106 24.290 20260529 030809 1780042093.050 24.310 20260529 030813 1780042096.968 24.300 20260529 030816 1780042101.474 24.330 20260529 030821 1780042105.396 24.300 20260529 030825 1780042109.892 24.330 20260529 030829 1780042113.834 24.320 20260529 030833 1780042118.312 24.330 20260529 030838 1780042122.252 24.330 20260529 030842 1780042124.492 24.330 20260529 030844 1780042128.435 24.320 20260529 030848 1780042132.915 24.330 20260529 030852 1780042139.093 24.320 20260529 030859 1780042140.213 24.330 20260529 030900 1780042145.277 24.340 20260529 030905 1780042147.519 24.330 20260529 030907 1780042150.338 24.350 20260529 030910 1780042154.817 24.360 20260529 030914 1780042155.378 24.350 20260529 030915 1780042161.000 24.340 20260529 030921 1780042164.940 24.330 20260529 030924 1780042169.423 24.340 20260529 030929 1780042173.362 24.340 20260529 030933 1780042177.286 24.350 20260529 030937 1780042181.784 24.330 20260529 030941 1780042185.704 24.350 20260529 030945 1780042189.088 24.360 20260529 030949 1780042193.004 24.360 20260529 030953 1780042196.384 24.350 20260529 030956 1780042199.185 24.350 20260529 030959 1780042203.680 24.320 20260529 031003 1780042207.603 24.350 20260529 031007 1780042212.107 24.350 20260529 031012 1780042216.048 24.320 20260529 031016 1780042220.530 24.350 20260529 031020 1780042223.349 24.330 20260529 031023 1780042227.832 24.310 20260529 031027 1780042230.649 24.330 20260529 031030 1780042234.013 24.320 20260529 031034 1780042237.951 24.330 20260529 031037 1780042242.426 24.330 20260529 031042 1780042246.369 24.300 20260529 031046 1780042250.290 24.310 20260529 031050 1780042254.794 24.300 20260529 031054 1780042257.594 24.310 20260529 031057 1780042262.094 24.310 20260529 031102 1780042264.892 24.320 20260529 031104 1780042269.386 24.280 20260529 031109 1780042270.504 24.300 20260529 031110 1780042274.458 24.290 20260529 031114 1780042278.935 24.320 20260529 031118 1780042282.879 24.300 20260529 031122 1780042286.803 24.310 20260529 031126 1780042287.923 24.300 20260529 031127 1780042293.533 24.320 20260529 031133 1780042297.476 24.320 20260529 031137 1780042299.714 24.330 20260529 031139 1780042303.661 24.330 20260529 031143 1780042308.143 24.320 20260529 031148 1780042312.082 24.320 20260529 031152 1780042314.321 24.330 20260529 031154 1780042319.383 24.310 20260529 031159 1780042322.743 24.300 20260529 031202 1780042326.685 24.300 20260529 031206 1780042330.606 24.320 20260529 031210 1780042335.107 24.310 20260529 031215 1780042337.908 24.310 20260529 031217 1780042342.402 24.300 20260529 031222 1780042346.326 24.320 20260529 031226 1780042349.707 24.330 20260529 031229 1780042353.625 24.350 20260529 031233 1780042358.130 24.350 20260529 031238 1780042362.069 24.320 20260529 031242 1780042365.431 24.330 20260529 031245 1780042369.372 24.330 20260529 031249 1780042373.854 24.320 20260529 031253 1780042377.789 24.320 20260529 031257 1780042381.710 24.320 20260529 031301 1780042386.209 24.310 20260529 031306 1780042387.331 24.320 20260529 031307 1780042391.274 24.290 20260529 031311 1780042395.755 24.290 20260529 031315 1780042399.694 24.320 20260529 031319 1780042403.613 24.330 20260529 031323 1780042408.117 24.320 20260529 031328 1780042412.036 24.290 20260529 031332 1780042416.535 24.310 20260529 031336 1780042420.478 24.310 20260529 031340 1780042424.961 24.300 20260529 031344 1780042428.900 24.300 20260529 031348 1780042430.022 24.310 20260529 031350 1780042435.080 24.320 20260529 031355 1780042439.558 24.330 20260529 031359 1780042443.502 24.340 20260529 031403 1780042447.425 24.310 20260529 031407 1780042451.922 24.360 20260529 031411 1780042455.841 24.340 20260529 031415 1780042459.224 24.330 20260529 031419 1780042463.142 24.340 20260529 031423 1780042467.644 24.360 20260529 031427 1780042471.586 24.330 20260529 031431 1780042474.948 24.360 20260529 031434 1780042478.887 24.350 20260529 031438 1780042481.131 24.360 20260529 031441 1780042485.050 24.340 20260529 031445 1780042489.548 24.340 20260529 031449 1780042493.489 24.340 20260529 031453 1780042497.967 24.340 20260529 031457 1780042501.912 24.340 20260529 031501 1780042505.830 24.360 20260529 031505 1780042510.331 24.340 20260529 031510 1780042514.252 24.350 20260529 031514 1780042517.633 24.350 20260529 031517 1780042520.433 24.360 20260529 031520 1780042524.935 24.340 20260529 031524 1780042528.860 24.320 20260529 031528 1780042533.354 24.350 20260529 031533 1780042536.154 24.340 20260529 031536 1780042540.656 24.330 20260529 031540 1780042544.596 24.360 20260529 031544 1780042549.078 24.330 20260529 031549 1780042551.898 24.340 20260529 031551 1780042556.379 24.350 20260529 031556 1780042560.318 24.330 20260529 031600 1780042564.237 24.380 20260529 031604 1780042566.501 24.360 20260529 031606 1780042572.659 24.390 20260529 031612 1780042577.156 24.380 20260529 031617 1780042581.102 24.350 20260529 031621 1780042585.582 24.380 20260529 031625 1780042588.404 24.360 20260529 031628 1780042592.883 24.360 20260529 031632 1780042596.825 24.380 20260529 031636 1780042600.747 24.350 20260529 031640 1780042605.244 24.360 20260529 031645 1780042609.165 24.380 20260529 031649 1780042613.664 24.340 20260529 031653 1780042616.462 24.350 20260529 031656 1780042620.966 24.340 20260529 031700 1780042624.908 24.360 20260529 031704 1780042629.387 24.360 20260529 031709 1780042633.329 24.390 20260529 031713 1780042634.446 24.380 20260529 031714 1780042638.371 24.360 20260529 031718 1780042642.869 24.400 20260529 031722 1780042645.671 24.380 20260529 031725 1780042650.171 24.400 20260529 031730 1780042654.113 24.360 20260529 031734 1780042658.592 24.380 20260529 031738 1780042662.532 24.390 20260529 031742 1780042666.452 24.380 20260529 031746 1780042670.955 24.390 20260529 031750 1780042673.755 24.380 20260529 031753 1780042678.255 24.390 20260529 031758 1780042681.055 24.380 20260529 031801 1780042685.554 24.360 20260529 031805 1780042688.355 24.380 20260529 031808 1780042691.739 24.380 20260529 031811 1780042695.096 24.350 20260529 031815 1780042699.039 24.380 20260529 031819 1780042702.961 24.360 20260529 031822 1780042707.458 24.350 20260529 031827 1780042711.378 24.380 20260529 031831 1780042715.883 24.400 20260529 031835 1780042719.822 24.380 20260529 031839 1780042722.062 24.360 20260529 031842 1780042724.860 24.380 20260529 031844 1780042727.123 24.360 20260529 031847 1780042731.602 24.360 20260529 031851 1780042735.544 24.390 20260529 031855 1780042739.468 24.380 20260529 031859 1780042743.965 24.330 20260529 031903 1780042746.764 24.350 20260529 031906 1780042751.265 24.340 20260529 031911 1780042755.185 24.330 20260529 031915 1780042759.688 24.350 20260529 031919 1780042762.491 24.350 20260529 031922 1780042766.988 24.360 20260529 031926 1780042770.930 24.350 20260529 031930 1780042775.409 24.340 20260529 031935 1780042779.349 24.340 20260529 031939 1780042783.269 24.350 20260529 031943 1780042787.772 24.350 20260529 031947 1780042790.570 24.380 20260529 031950 1780042795.073 24.390 20260529 031955 1780042797.311 24.390 20260529 031957 1780042801.250 24.400 20260529 032001 1780042805.172 24.400 20260529 032005 1780042809.679 24.380 20260529 032009 1780042813.601 24.380 20260529 032013 1780042818.096 24.390 20260529 032018 1780042822.038 24.390 20260529 032022 1780042826.516 24.380 20260529 032026 1780042830.458 24.390 20260529 032030 1780042832.699 24.380 20260529 032032 1780042836.640 24.400 20260529 032036 1780042840.001 24.400 20260529 032040 1780042843.941 24.390 20260529 032043 1780042847.305 24.380 20260529 032047 1780042850.105 24.400 20260529 032050 1780042854.600 24.390 20260529 032054 1780042857.400 24.380 20260529 032057 1780042861.902 24.400 20260529 032101 1780042865.844 24.400 20260529 032105 1780042870.327 24.390 20260529 032110 1780042874.264 24.380 20260529 032114 1780042877.621 24.380 20260529 032117 1780042881.566 24.380 20260529 032121 1780042885.487 24.380 20260529 032125 1780042889.989 24.380 20260529 032129 1780042892.232 24.380 20260529 032132 1780042896.169 24.380 20260529 032136 1780042900.091 24.360 20260529 032140 1780042904.587 24.380 20260529 032144 1780042908.511 24.350 20260529 032148 1780042910.770 24.350 20260529 032150 1780042915.811 24.340 20260529 032155 1780042920.309 24.360 20260529 032200 1780042923.112 24.360 20260529 032203 1780042927.615 24.350 20260529 032207 1780042931.553 24.360 20260529 032211 1780042936.038 24.350 20260529 032216 1780042939.976 24.360 20260529 032219 1780042943.897 24.350 20260529 032223 1780042948.400 24.350 20260529 032228 1780042952.320 24.350 20260529 032232 1780042954.579 24.350 20260529 032234 1780042958.505 24.330 20260529 032238 1780042962.998 24.360 20260529 032242 1780042966.917 24.330 20260529 032246 1780042971.417 24.340 20260529 032251 1780042975.360 24.380 20260529 032255 1780042979.841 24.350 20260529 032259 1780042983.780 24.340 20260529 032303 1780042987.699 24.340 20260529 032307 1780042988.818 24.330 20260529 032308 1780042993.315 24.340 20260529 032313 1780042996.122 24.340 20260529 032316 1780042999.503 24.350 20260529 032319 1780043003.426 24.380 20260529 032323 1780043007.927 24.340 20260529 032327 1780043011.865 24.340 20260529 032331 1780043016.345 24.380 20260529 032336 1780043019.166 24.380 20260529 032339 1780043022.525 24.340 20260529 032342 1780043026.468 24.360 20260529 032346 1780043030.950 24.330 20260529 032350 1780043034.890 24.360 20260529 032354 1780043038.254 24.380 20260529 032358 1780043042.190 24.350 20260529 032402 1780043046.108 24.360 20260529 032406 1780043048.371 24.360 20260529 032408 1780043051.733 24.350 20260529 032411 1780043055.672 24.380 20260529 032415 1780043060.153 24.380 20260529 032420 1780043064.093 24.380 20260529 032424 1780043067.454 24.380 20260529 032427 1780043071.393 24.390 20260529 032431 1780043074.754 24.390 20260529 032434 1780043078.698 24.390 20260529 032438 1780043082.620 24.340 20260529 032442 1780043085.997 24.380 20260529 032445 1780043088.239 24.360 20260529 032448 1780043092.177 24.380 20260529 032452 1780043094.417 24.350 20260529 032454 1780043098.337 24.360 20260529 032458 1780043102.839 24.360 20260529 032502 1780043106.779 24.350 20260529 032506 1780043111.261 24.340 20260529 032511 1780043115.202 24.350 20260529 032515 1780043118.563 24.340 20260529 032518 1780043122.500 24.380 20260529 032522 1780043126.425 24.360 20260529 032526 1780043130.939 24.340 20260529 032530 1780043134.859 24.380 20260529 032534 1780043139.350 24.390 20260529 032539 1780043142.151 24.380 20260529 032542 1780043144.408 24.360 20260529 032544 1780043148.332 24.340 20260529 032548 1780043149.453 24.350 20260529 032549 1780043153.951 24.330 20260529 032553 1780043156.754 24.350 20260529 032556 1780043161.250 24.330 20260529 032601 1780043165.190 24.340 20260529 032605 1780043169.671 24.330 20260529 032609 1780043173.606 24.340 20260529 032613 1780043177.536 24.340 20260529 032617 1780043178.656 24.330 20260529 032618 1780043184.837 24.300 20260529 032624 1780043188.212 24.330 20260529 032628 1780043192.138 24.320 20260529 032632 1780043196.635 24.340 20260529 032636 1780043200.559 24.340 20260529 032640 1780043205.059 24.350 20260529 032645 1780043208.998 24.360 20260529 032648 1780043211.242 24.360 20260529 032651 1780043215.163 24.360 20260529 032655 1780043218.539 24.360 20260529 032658 1780043222.462 24.340 20260529 032702 1780043226.958 24.360 20260529 032706 1780043230.900 24.350 20260529 032710 1780043235.380 24.350 20260529 032715 1780043239.323 24.390 20260529 032719 1780043241.558 24.380 20260529 032721 1780043245.503 24.380 20260529 032725 1780043249.986 24.380 20260529 032729 1780043252.804 24.360 20260529 032732 1780043257.284 24.360 20260529 032737 1780043261.225 24.350 20260529 032741 1780043264.585 24.350 20260529 032744 1780043268.527 24.350 20260529 032748 1780043272.450 24.330 20260529 032752 1780043276.948 24.330 20260529 032756 1780043280.872 24.340 20260529 032800 1780043285.372 24.360 20260529 032805 1780043287.052 24.360 20260529 032807 1780043291.551 24.380 20260529 032811 1780043295.474 24.380 20260529 032815 1780043299.972 24.330 20260529 032819 1780043303.911 24.360 20260529 032823 1780043308.394 24.360 20260529 032828 1780043312.334 24.330 20260529 032832 1780043315.692 24.350 20260529 032835 1780043319.635 24.340 20260529 032839 1780043321.878 24.330 20260529 032841 1780043325.815 24.300 20260529 032845 1780043330.296 24.360 20260529 032850 1780043334.236 24.350 20260529 032854 1780043338.160 24.340 20260529 032858 1780043342.655 24.340 20260529 032902 1780043345.461 24.330 20260529 032905 1780043349.956 24.350 20260529 032909 1780043351.076 24.340 20260529 032911 1780043356.139 24.330 20260529 032916 1780043360.063 24.340 20260529 032920 1780043364.558 24.380 20260529 032924 1780043368.484 24.380 20260529 032928 1780043371.863 24.360 20260529 032931 1780043375.785 24.340 20260529 032935 1780043380.280 24.360 20260529 032940 1780043381.966 24.360 20260529 032941 1780043386.464 24.360 20260529 032946 1780043390.388 24.350 20260529 032950 1780043394.886 24.380 20260529 032954 1780043397.688 24.400 20260529 032957 1780043402.185 24.390 20260529 033002 1780043406.125 24.390 20260529 033006 1780043410.601 24.390 20260529 033010 1780043412.291 24.400 20260529 033012 1780043415.666 24.380 20260529 033015 1780043419.593 24.380 20260529 033019 1780043424.091 24.380 20260529 033024 1780043428.030 24.360 20260529 033028 1780043432.509 24.330 20260529 033032 1780043435.331 24.350 20260529 033035 1780043439.810 24.350 20260529 033039 1780043443.753 24.340 20260529 033043 1780043447.676 24.340 20260529 033047 1780043452.171 24.380 20260529 033052 1780043456.098 24.360 20260529 033056 1780043460.594 24.360 20260529 033100 1780043462.278 24.350 20260529 033102 1780043466.771 24.340 20260529 033106 1780043470.699 24.350 20260529 033110 1780043475.195 24.360 20260529 033115 1780043479.137 24.350 20260529 033119 1780043483.617 24.360 20260529 033123 1780043486.438 24.380 20260529 033126 1780043490.922 24.380 20260529 033130 1780043494.860 24.350 20260529 033134 1780043498.784 24.340 20260529 033138 1780043503.281 24.360 20260529 033143 1780043507.205 24.360 20260529 033147 1780043511.703 24.360 20260529 033151 1780043515.643 24.340 20260529 033155 1780043520.129 24.360 20260529 033200 1780043524.065 24.380 20260529 033204 1780043527.988 24.400 20260529 033207 1780043533.605 24.390 20260529 033213 1780043537.545 24.410 20260529 033217 1780043542.023 24.400 20260529 033222 1780043545.966 24.400 20260529 033225 1780043549.891 24.390 20260529 033229 1780043554.389 24.390 20260529 033234 1780043558.311 24.420 20260529 033238 1780043562.807 24.390 20260529 033242 1780043566.750 24.380 20260529 033246 1780043571.228 24.390 20260529 033251 1780043575.172 24.380 20260529 033255 1780043579.095 24.350 20260529 033259 1780043583.591 24.380 20260529 033303 1780043587.517 24.340 20260529 033307 1780043592.007 24.350 20260529 033312 1780043595.956 24.380 20260529 033315 1780043600.435 24.350 20260529 033320 1780043604.376 24.390 20260529 033324 1780043607.734 24.380 20260529 033327 1780043611.676 24.360 20260529 033331 1780043615.035 24.350 20260529 033335 1780043618.980 24.360 20260529 033338 1780043622.902 24.350 20260529 033342 1780043627.397 24.330 20260529 033347 1780043629.638 24.340 20260529 033349 1780043634.697 24.330 20260529 033354 1780043638.622 24.360 20260529 033358 1780043640.881 24.330 20260529 033400 1780043644.805 24.330 20260529 033404 1780043649.304 24.330 20260529 033409 1780043653.229 24.310 20260529 033413 1780043657.726 24.310 20260529 033417 1780043661.664 24.310 20260529 033421 1780043666.143 24.330 20260529 033426 1780043667.828 24.310 20260529 033427 1780043672.326 24.310 20260529 033432 1780043676.267 24.310 20260529 033436 1780043679.628 24.330 20260529 033439 1780043683.568 24.350 20260529 033443 1780043688.051 24.320 20260529 033448 1780043691.989 24.340 20260529 033451 1780043694.230 24.340 20260529 033454 1780043697.034 24.350 20260529 033457 1780043701.528 24.360 20260529 033501 1780043704.334 24.360 20260529 033504 1780043708.829 24.360 20260529 033508 1780043711.636 24.360 20260529 033511 1780043716.134 24.390 20260529 033516 1780043720.073 24.380 20260529 033520 1780043724.551 24.390 20260529 033524 1780043728.494 24.390 20260529 033528 1780043730.732 24.400 20260529 033530 1780043734.675 24.350 20260529 033534 1780043739.150 24.380 20260529 033539 1780043741.975 24.390 20260529 033541 1780043746.451 24.410 20260529 033546 1780043749.277 24.390 20260529 033549 1780043753.758 24.380 20260529 033553 1780043756.578 24.380 20260529 033556 1780043761.058 24.400 20260529 033601 1780043765.002 24.380 20260529 033605 1780043768.924 24.410 20260529 033608 1780043773.422 24.390 20260529 033613 1780043777.345 24.360 20260529 033617 1780043781.839 24.360 20260529 033621 1780043783.526 24.350 20260529 033623 1780043786.903 24.360 20260529 033626 1780043790.827 24.340 20260529 033630 1780043795.323 24.330 20260529 033635 1780043799.248 24.330 20260529 033639 1780043803.743 24.330 20260529 033643 1780043807.686 24.350 20260529 033647 1780043812.164 24.380 20260529 033652 1780043816.110 24.380 20260529 033656 1780043820.031 24.360 20260529 033700 1780043825.647 24.340 20260529 033705 1780043829.587 24.360 20260529 033709 1780043834.063 24.390 20260529 033714 1780043838.010 24.360 20260529 033718 1780043841.934 24.380 20260529 033721 1780043845.310 24.390 20260529 033725 1780043848.669 24.380 20260529 033728 1780043851.492 24.380 20260529 033731 1780043855.969 24.350 20260529 033735 1780043858.792 24.350 20260529 033738 1780043863.272 24.330 20260529 033743 1780043866.095 24.380 20260529 033746 1780043870.571 24.380 20260529 033750 1780043874.517 24.360 20260529 033754 1780043878.440 24.330 20260529 033758 1780043882.936 24.340 20260529 033802 1780043886.860 24.360 20260529 033806 1780043891.351 24.320 20260529 033811 1780043895.299 24.300 20260529 033815 1780043899.774 24.310 20260529 033819 1780043902.600 24.280 20260529 033822 1780043907.081 24.300 20260529 033827 1780043911.021 24.280 20260529 033831 1780043914.945 24.280 20260529 033834 1780043919.440 24.280 20260529 033839 1780043923.366 24.300 20260529 033843 1780043925.623 24.290 20260529 033845 1780043928.977 24.280 20260529 033848 1780043932.922 24.280 20260529 033852 1780043936.848 24.280 20260529 033856 1780043941.345 24.290 20260529 033901 1780043944.149 24.320 20260529 033904 1780043948.648 24.300 20260529 033908 1780043951.451 24.310 20260529 033911 1780043955.946 24.320 20260529 033915 1780043959.872 24.330 20260529 033919 1780043964.370 24.310 20260529 033924 1780043968.309 24.310 20260529 033928 1780043972.790 24.310 20260529 033932 1780043976.731 24.310 20260529 033936 1780043980.089 24.320 20260529 033940 1780043984.033 24.310 20260529 033944 1780043987.956 24.320 20260529 033947 1780043992.451 24.300 20260529 033952 1780043995.257 24.330 20260529 033955 1780043999.754 24.310 20260529 033959 1780044002.558 24.330 20260529 034002 1780044008.171 24.340 20260529 034008 1780044012.116 24.330 20260529 034012 1780044014.353 24.330 20260529 034014 1780044018.279 24.290 20260529 034018 1780044022.781 24.330 20260529 034022 1780044026.717 24.340 20260529 034026 1780044031.201 24.320 20260529 034031 1780044034.019 24.330 20260529 034034 1780044038.497 24.330 20260529 034038 1780044042.439 24.330 20260529 034042 1780044046.364 24.330 20260529 034046 1780044049.742 24.340 20260529 034049 1780044053.101 24.380 20260529 034053 1780044057.043 24.350 20260529 034057 1780044060.967 24.350 20260529 034100 1780044065.461 24.360 20260529 034105 1780044069.386 24.380 20260529 034109 1780044073.882 24.360 20260529 034113 1780044076.689 24.360 20260529 034116 1780044081.187 24.350 20260529 034121 1780044085.127 24.350 20260529 034125 1780044089.600 24.380 20260529 034129 1780044093.546 24.380 20260529 034133 1780044097.472 24.380 20260529 034137 1780044100.848 24.390 20260529 034140 1780044103.089 24.380 20260529 034143 1780044108.149 24.360 20260529 034148 1780044111.508 24.350 20260529 034151 1780044115.450 24.360 20260529 034155 1780044119.376 24.380 20260529 034159 1780044123.870 24.380 20260529 034203 1780044127.796 24.390 20260529 034207 1780044132.290 24.380 20260529 034212 1780044136.234 24.400 20260529 034216 1780044139.595 24.380 20260529 034219 1780044142.398 24.390 20260529 034222 1780044144.655 24.380 20260529 034224 1780044148.014 24.390 20260529 034228 1780044151.954 24.400 20260529 034231 1780044155.881 24.390 20260529 034235 1780044160.378 24.400 20260529 034240 1780044164.299 24.400 20260529 034244 1780044167.677 24.400 20260529 034247 1780044171.606 24.400 20260529 034251 1780044176.098 24.410 20260529 034256 1780044180.040 24.400 20260529 034300 1780044181.161 24.390 20260529 034301 1780044185.085 24.400 20260529 034305 1780044189.579 24.390 20260529 034309 1780044193.507 24.380 20260529 034313 1780044198.003 24.410 20260529 034318 1780044200.805 24.410 20260529 034320 1780044204.183 24.400 20260529 034324 1780044208.109 24.400 20260529 034328 1780044213.722 24.380 20260529 034333 1780044214.289 24.400 20260529 034334 1780044221.590 24.390 20260529 034341 1780044226.086 24.400 20260529 034346 1780044228.891 24.390 20260529 034348 1780044232.266 24.400 20260529 034352 1780044236.192 24.380 20260529 034356 1780044240.691 24.380 20260529 034400 1780044244.613 24.390 20260529 034404 1780044247.984 24.380 20260529 034407 1780044251.915 24.380 20260529 034411 1780044256.411 24.380 20260529 034416 1780044260.351 24.390 20260529 034420 1780044263.702 24.390 20260529 034423 1780044267.654 24.400 20260529 034427 1780044271.011 24.400 20260529 034431 1780044274.955 24.410 20260529 034434 1780044278.318 24.420 20260529 034438 1780044281.120 24.410 20260529 034441 1780044285.614 24.400 20260529 034445 1780044289.557 24.400 20260529 034449 1780044294.034 24.410 20260529 034454 1780044296.858 24.420 20260529 034456 1780044301.332 24.440 20260529 034501 1780044305.276 24.420 20260529 034505 1780044309.203 24.430 20260529 034509 1780044313.697 24.420 20260529 034513 1780044317.624 24.410 20260529 034517 1780044322.118 24.410 20260529 034522 1780044326.063 24.360 20260529 034526 1780044330.545 24.340 20260529 034530 1780044332.227 24.380 20260529 034532 1780044336.724 24.350 20260529 034536 1780044340.665 24.330 20260529 034540 1780044345.145 24.360 20260529 034545 1780044345.708 24.330 20260529 034545 1780044350.203 24.350 20260529 034550 1780044353.010 24.350 20260529 034553 1780044357.506 24.320 20260529 034557 1780044360.311 24.340 20260529 034600 1780044364.805 24.340 20260529 034604 1780044368.732 24.350 20260529 034608 1780044372.109 24.380 20260529 034612 1780044374.913 24.360 20260529 034614 1780044379.410 24.360 20260529 034619 1780044383.332 24.390 20260529 034623 1780044387.826 24.400 20260529 034627 1780044391.772 24.360 20260529 034631 1780044395.131 24.400 20260529 034635 1780044399.072 24.380 20260529 034639 1780044403.554 24.380 20260529 034643 1780044407.490 24.390 20260529 034647 1780044411.418 24.410 20260529 034651 1780044415.915 24.380 20260529 034655 1780044419.837 24.380 20260529 034659 1780044424.335 24.380 20260529 034704 1780044426.021 24.380 20260529 034706 1780044430.516 24.390 20260529 034710 1780044433.322 24.380 20260529 034713 1780044437.821 24.400 20260529 034717 1780044441.741 24.380 20260529 034721 1780044445.120 24.380 20260529 034725 1780044449.045 24.390 20260529 034729 1780044453.539 24.380 20260529 034733 1780044456.345 24.400 20260529 034736 1780044460.841 24.390 20260529 034740 1780044464.783 24.380 20260529 034744 1780044468.140 24.380 20260529 034748 1780044472.083 24.380 20260529 034752 1780044476.558 24.360 20260529 034756 1780044480.503 24.400 20260529 034800 1780044483.855 24.380 20260529 034803 1780044487.804 24.380 20260529 034807 1780044491.730 24.360 20260529 034811 1780044492.850 24.380 20260529 034812 1780044498.464 24.390 20260529 034818 1780044501.288 24.360 20260529 034821 1780044505.765 24.390 20260529 034825 1780044509.706 24.380 20260529 034829 1780044513.064 24.360 20260529 034833 1780044515.888 24.380 20260529 034835 1780044520.370 24.350 20260529 034840 1780044524.312 24.360 20260529 034844 1780044528.236 24.360 20260529 034848 1780044532.732 24.380 20260529 034852 1780044536.656 24.350 20260529 034856 1780044541.153 24.330 20260529 034901 1780044542.837 24.330 20260529 034902 1780044547.331 24.320 20260529 034907 1780044549.566 24.330 20260529 034909 1780044553.514 24.340 20260529 034913 1780044556.872 24.340 20260529 034916 1780044560.816 24.350 20260529 034920 1780044563.054 24.360 20260529 034923 1780044566.997 24.380 20260529 034926 1780044571.477 24.360 20260529 034931 1780044575.418 24.360 20260529 034935 1780044579.343 24.360 20260529 034939 1780044583.840 24.350 20260529 034943 1780044587.766 24.360 20260529 034947 1780044590.016 24.380 20260529 034950 1780044593.945 24.380 20260529 034953 1780044597.322 24.360 20260529 034957 1780044600.684 24.340 20260529 035000 1780044604.620 24.380 20260529 035004 1780044608.547 24.360 20260529 035008 1780044613.046 24.380 20260529 035013 1780044616.969 24.360 20260529 035016 1780044621.467 24.380 20260529 035021 1780044625.407 24.390 20260529 035025 1780044629.891 24.380 20260529 035029 1780044633.826 24.400 20260529 035033 1780044637.752 24.360 20260529 035037 1780044642.249 24.380 20260529 035042 1780044645.053 24.350 20260529 035045 1780044648.426 24.360 20260529 035048 1780044650.666 24.350 20260529 035050 1780044654.611 24.360 20260529 035054 1780044657.969 24.360 20260529 035057 1780044660.776 24.360 20260529 035100 1780044665.270 24.360 20260529 035105 1780044669.213 24.360 20260529 035109 1780044673.694 24.350 20260529 035113 1780044677.634 24.400 20260529 035117 1780044681.558 24.390 20260529 035121 1780044684.934 24.400 20260529 035124 1780044688.859 24.390 20260529 035128 1780044693.355 24.410 20260529 035133 1780044697.279 24.410 20260529 035137 1780044701.779 24.410 20260529 035141 1780044704.581 24.410 20260529 035144 1780044710.197 24.390 20260529 035150 1780044714.141 24.420 20260529 035154 1780044717.502 24.410 20260529 035157 1780044721.440 24.410 20260529 035201 1780044725.365 24.390 20260529 035205 1780044729.863 24.400 20260529 035209 1780044733.787 24.380 20260529 035213 1780044738.282 24.360 20260529 035218 1780044742.223 24.360 20260529 035222 1780044743.343 24.380 20260529 035223 1780044748.389 24.390 20260529 035228 1780044751.763 24.380 20260529 035231 1780044755.686 24.380 20260529 035235 1780044760.185 24.360 20260529 035240 1780044764.126 24.390 20260529 035244 1780044768.607 24.360 20260529 035248 1780044772.545 24.330 20260529 035252 1780044776.472 24.390 20260529 035256 1780044780.969 24.380 20260529 035300 1780044782.090 24.360 20260529 035302 1780044787.150 24.380 20260529 035307 1780044791.074 24.390 20260529 035311 1780044795.568 24.360 20260529 035315 1780044797.807 24.380 20260529 035317 1780044801.751 24.360 20260529 035321 1780044805.110 24.350 20260529 035325 1780044807.933 24.380 20260529 035327 1780044812.417 24.400 20260529 035332 1780044815.235 24.350 20260529 035335 1780044819.713 24.340 20260529 035339 1780044823.658 24.320 20260529 035343 1780044825.898 24.340 20260529 035345 1780044829.836 24.320 20260529 035349 1780044834.317 24.350 20260529 035354 1780044838.260 24.360 20260529 035358 1780044842.182 24.340 20260529 035402 1780044846.681 24.320 20260529 035406 1780044849.483 24.350 20260529 035409 1780044853.979 24.340 20260529 035413 1780044857.902 24.360 20260529 035417 1780044862.400 24.340 20260529 035422 1780044866.341 24.340 20260529 035426 1780044870.821 24.340 20260529 035430 1780044873.642 24.350 20260529 035433 1780044875.881 24.380 20260529 035435 1780044880.944 24.360 20260529 035440 1780044885.422 24.380 20260529 035445 1780044888.245 24.360 20260529 035448 1780044892.722 24.340 20260529 035452 1780044895.545 24.380 20260529 035455 1780044900.027 24.350 20260529 035500 1780044900.591 24.380 20260529 035500 1780044905.087 24.390 20260529 035505 1780044909.012 24.400 20260529 035509 1780044913.510 24.410 20260529 035513 1780044917.450 24.400 20260529 035517 1780044921.932 24.390 20260529 035521 1780044925.871 24.410 20260529 035525 1780044929.795 24.400 20260529 035529 1780044933.172 24.390 20260529 035533 1780044937.096 24.380 20260529 035537 1780044941.594 24.390 20260529 035541 1780044945.517 24.350 20260529 035545 1780044950.014 24.360 20260529 035550 1780044953.955 24.350 20260529 035553 1780044958.436 24.340 20260529 035558 1780044962.375 24.340 20260529 035602 1780044966.300 24.350 20260529 035606 1780044970.797 24.350 20260529 035610 1780044974.722 24.340 20260529 035614 1780044979.221 24.380 20260529 035619 1780044983.158 24.340 20260529 035623 1780044984.278 24.330 20260529 035624 1780044989.322 24.320 20260529 035629 1780044993.817 24.330 20260529 035633 1780044997.760 24.360 20260529 035637 1780045002.239 24.380 20260529 035642 1780045006.183 24.360 20260529 035646 1780045007.305 24.380 20260529 035647 1780045011.225 24.390 20260529 035651 1780045014.602 24.390 20260529 035654 1780045017.408 24.400 20260529 035657 1780045020.782 24.390 20260529 035700 1780045023.022 24.380 20260529 035703 1780045026.966 24.350 20260529 035706 1780045031.445 24.350 20260529 035711 1780045035.389 24.360 20260529 035715 1780045038.748 24.380 20260529 035718 1780045042.688 24.390 20260529 035722 1780045046.612 24.390 20260529 035726 1780045049.989 24.390 20260529 035729 1780045053.913 24.400 20260529 035733 1780045056.170 24.400 20260529 035736 1780045060.652 24.390 20260529 035740 1780045064.592 24.400 20260529 035744 1780045068.515 24.390 20260529 035748 1780045071.891 24.410 20260529 035751 1780045075.816 24.420 20260529 035755 1780045080.313 24.390 20260529 035800 1780045082.554 24.400 20260529 035802 1780045086.492 24.380 20260529 035806 1780045090.419 24.400 20260529 035810 1780045094.914 24.380 20260529 035814 1780045098.841 24.390 20260529 035818 1780045099.977 24.380 20260529 035819 1780045105.021 24.350 20260529 035825 1780045106.142 24.380 20260529 035826 1780045110.636 24.360 20260529 035830 1780045114.579 24.350 20260529 035834 1780045115.699 24.380 20260529 035835 1780045119.623 24.400 20260529 035839 1780045124.113 24.380 20260529 035844 1780045128.044 24.360 20260529 035848 1780045132.542 24.360 20260529 035852 1780045136.482 24.360 20260529 035856 1780045139.842 24.340 20260529 035859 1780045143.782 24.350 20260529 035903 1780045148.264 24.360 20260529 035908 1780045152.205 24.380 20260529 035912 1780045154.447 24.340 20260529 035914 1780045158.385 24.340 20260529 035918 1780045162.867 24.340 20260529 035922 1780045165.685 24.340 20260529 035925 1780045170.166 24.380 20260529 035930 1780045174.108 24.340 20260529 035934 1780045178.031 24.380 20260529 035938 1780045182.527 24.350 20260529 035942 1780045186.454 24.390 20260529 035946 1780045190.948 24.380 20260529 035950 1780045194.890 24.360 20260529 035954 1780045199.935 24.380 20260529 035959 1780045204.432 24.400 20260529 040004 1780045208.357 24.380 20260529 040008 1780045212.849 24.380 20260529 040012 1780045216.793 24.380 20260529 040016 1780045220.156 24.380 20260529 040020 1780045222.958 24.380 20260529 040022 1780045226.335 24.380 20260529 040026 1780045230.260 24.380 20260529 040030 1780045234.756 24.400 20260529 040034 1780045236.440 24.380 20260529 040036 1780045242.056 24.360 20260529 040042 1780045243.741 24.400 20260529 040043 1780045248.241 24.400 20260529 040048 1780045252.163 24.400 20260529 040052 1780045256.659 24.380 20260529 040056 1780045260.599 24.400 20260529 040100 1780045263.956 24.400 20260529 040103 1780045267.900 24.390 20260529 040107 1780045270.142 24.380 20260529 040110 1780045272.945 24.360 20260529 040112 1780045277.438 24.360 20260529 040117 1780045282.503 24.350 20260529 040122 1780045286.983 24.380 20260529 040126 1780045290.926 24.380 20260529 040130 1780045294.849 24.340 20260529 040134 1780045299.345 24.360 20260529 040139 1780045303.269 24.320 20260529 040143 1780045307.765 24.330 20260529 040147 1780045311.707 24.320 20260529 040151 1780045316.183 24.310 20260529 040156 1780045320.130 24.330 20260529 040200 1780045324.053 24.310 20260529 040204 1780045326.310 24.330 20260529 040206 1780045329.670 24.340 20260529 040209 1780045332.475 24.380 20260529 040212 1780045335.849 24.390 20260529 040215 1780045339.777 24.400 20260529 040219 1780045344.271 24.390 20260529 040224 1780045348.213 24.400 20260529 040228 1780045352.693 24.390 20260529 040232 1780045356.633 24.390 20260529 040236 1780045360.558 24.400 20260529 040240 1780045365.053 24.430 20260529 040245 1780045366.173 24.420 20260529 040246 1780045370.116 24.400 20260529 040250 1780045374.594 24.440 20260529 040254 1780045376.281 24.410 20260529 040256 1780045380.777 24.420 20260529 040300 1780045381.896 24.400 20260529 040301 1780045385.835 24.410 20260529 040305 1780045389.763 24.420 20260529 040309 1780045394.258 24.420 20260529 040314 1780045398.184 24.390 20260529 040318 1780045399.321 24.400 20260529 040319 1780045404.365 24.390 20260529 040324 1780045408.862 24.400 20260529 040328 1780045412.785 24.390 20260529 040332 1780045417.277 24.350 20260529 040337 1780045420.087 24.380 20260529 040340 1780045424.585 24.390 20260529 040344 1780045428.525 24.390 20260529 040348 1780045433.002 24.400 20260529 040353 1780045436.946 24.390 20260529 040356 1780045440.309 24.400 20260529 040400 1780045444.246 24.400 20260529 040404 1780045446.488 24.380 20260529 040406 1780045450.427 24.380 20260529 040410 1780045454.907 24.380 20260529 040414 1780045455.472 24.390 20260529 040415 1780045459.971 24.380 20260529 040419 1780045463.892 24.390 20260529 040423 1780045468.389 24.380 20260529 040428 1780045472.331 24.360 20260529 040432 1780045476.816 24.350 20260529 040436 1780045480.751 24.380 20260529 040440 1780045484.677 24.360 20260529 040444 1780045488.053 24.380 20260529 040448 1780045491.978 24.380 20260529 040451 1780045496.476 24.390 20260529 040456 1780045500.398 24.380 20260529 040500 1780045502.654 24.350 20260529 040502 1780045506.580 24.380 20260529 040506 1780045509.957 24.360 20260529 040509 1780045513.881 24.380 20260529 040513 1780045518.380 24.360 20260529 040518 1780045522.301 24.390 20260529 040522 1780045526.796 24.380 20260529 040526 1780045534.098 24.390 20260529 040534 1780045536.904 24.380 20260529 040536 1780045541.403 24.390 20260529 040541 1780045543.085 24.400 20260529 040543 1780045547.584 24.400 20260529 040547 1780045551.506 24.420 20260529 040551 1780045556.004 24.400 20260529 040556 1780045558.806 24.400 20260529 040558 1780045563.302 24.410 20260529 040603 1780045567.246 24.410 20260529 040607 1780045571.726 24.410 20260529 040611 1780045575.666 24.390 20260529 040615 1780045579.591 24.390 20260529 040619 1780045584.086 24.380 20260529 040624 1780045586.326 24.400 20260529 040626 1780045591.388 24.410 20260529 040631 1780045594.193 24.400 20260529 040634 1780045598.689 24.380 20260529 040638 1780045602.614 24.420 20260529 040642 1780045607.108 24.380 20260529 040647 1780045611.052 24.400 20260529 040651 1780045613.291 24.410 20260529 040653 1780045619.474 24.430 20260529 040659 1780045623.397 24.430 20260529 040703 1780045627.891 24.430 20260529 040707 1780045631.818 24.420 20260529 040711 1780045635.195 24.420 20260529 040715 1780045639.117 24.450 20260529 040719 1780045643.615 24.410 20260529 040723 1780045647.556 24.420 20260529 040727 1780045655.979 24.390 20260529 040735 1780045659.905 24.380 20260529 040739 1780045664.399 24.380 20260529 040744 1780045668.324 24.380 20260529 040748 1780045672.823 24.380 20260529 040752 1780045676.762 24.390 20260529 040756 1780045681.245 24.400 20260529 040801 1780045685.184 24.380 20260529 040805 1780045687.427 24.400 20260529 040807 1780045691.364 24.400 20260529 040811 1780045695.840 24.430 20260529 040815 1780045698.663 24.430 20260529 040818 1780045703.142 24.420 20260529 040823 1780045707.085 24.400 20260529 040827 1780045711.010 24.390 20260529 040831 1780045714.387 24.390 20260529 040834 1780045718.311 24.390 20260529 040838 1780045722.808 24.390 20260529 040842 1780045725.612 24.350 20260529 040845 1780045730.107 24.350 20260529 040850 1780045734.034 24.360 20260529 040854 1780045738.530 24.360 20260529 040858 1780045741.334 24.350 20260529 040901 1780045745.830 24.320 20260529 040905 1780045749.770 24.330 20260529 040909 1780045754.253 24.320 20260529 040914 1780045758.194 24.340 20260529 040918 1780045762.118 24.330 20260529 040922 1780045766.615 24.360 20260529 040926 1780045768.853 24.380 20260529 040928 1780045772.795 24.360 20260529 040932 1780045777.841 24.390 20260529 040937 1780045781.211 24.360 20260529 040941 1780045785.142 24.400 20260529 040945 1780045789.639 24.390 20260529 040949 1780045793.579 24.390 20260529 040953 1780045796.940 24.400 20260529 040956 1780045800.880 24.400 20260529 041000 1780045805.361 24.390 20260529 041005 1780045809.301 24.410 20260529 041009 1780045812.661 24.390 20260529 041012 1780045816.602 24.410 20260529 041016 1780045820.526 24.400 20260529 041020 1780045823.901 24.390 20260529 041023 1780045827.261 24.400 20260529 041027 1780045830.084 24.400 20260529 041030 1780045832.326 24.380 20260529 041032 1780045837.385 24.400 20260529 041037 1780045841.866 24.410 20260529 041041 1780045845.806 24.400 20260529 041045 1780045849.731 24.400 20260529 041049 1780045854.229 24.360 20260529 041054 1780045858.150 24.380 20260529 041058 1780045862.651 24.380 20260529 041102 1780045865.452 24.390 20260529 041105 1780045869.948 24.380 20260529 041109 1780045873.890 24.350 20260529 041113 1780045878.371 24.390 20260529 041118 1780045882.312 24.410 20260529 041122 1780045886.236 24.390 20260529 041126 1780045887.355 24.400 20260529 041127 1780045891.851 24.410 20260529 041131 1780045895.793 24.430 20260529 041135 1780045900.279 24.410 20260529 041140 1780045904.213 24.410 20260529 041144 1780045908.139 24.420 20260529 041148 1780045910.395 24.430 20260529 041150 1780045914.870 24.420 20260529 041154 1780045917.695 24.420 20260529 041157 1780045922.172 24.430 20260529 041202 1780045926.118 24.420 20260529 041206 1780045930.042 24.410 20260529 041210 1780045934.539 24.410 20260529 041214 1780045938.463 24.390 20260529 041218 1780045942.959 24.400 20260529 041222 1780045946.900 24.430 20260529 041226 1780045951.384 24.420 20260529 041231 1780045955.322 24.420 20260529 041235 1780045959.247 24.390 20260529 041239 1780045963.743 24.430 20260529 041243 1780045966.548 24.420 20260529 041246 1780045971.044 24.410 20260529 041251 1780045973.849 24.420 20260529 041253 1780045978.346 24.410 20260529 041258 1780045982.270 24.410 20260529 041302 1780045986.763 24.420 20260529 041306 1780045990.707 24.410 20260529 041310 1780045994.066 24.420 20260529 041314 1780045996.872 24.420 20260529 041316 1780046002.488 24.430 20260529 041322 1780046005.308 24.420 20260529 041325 1780046009.780 24.400 20260529 041329 1780046013.730 24.410 20260529 041333 1780046017.655 24.420 20260529 041337 1780046018.775 24.400 20260529 041338 1780046024.956 24.420 20260529 041344 1780046027.212 24.420 20260529 041347 1780046032.257 24.410 20260529 041352 1780046036.747 24.420 20260529 041356 1780046040.680 24.420 20260529 041400 1780046044.054 24.410 20260529 041404 1780046047.981 24.410 20260529 041407 1780046052.477 24.410 20260529 041412 1780046056.417 24.410 20260529 041416 1780046059.776 24.410 20260529 041419 1780046063.719 24.400 20260529 041423 1780046068.197 24.380 20260529 041428 1780046071.019 24.390 20260529 041431 1780046075.500 24.400 20260529 041435 1780046078.320 24.380 20260529 041438 1780046082.799 24.360 20260529 041442 1780046085.622 24.340 20260529 041445 1780046090.101 24.330 20260529 041450 1780046090.666 24.340 20260529 041450 1780046096.284 24.360 20260529 041456 1780046099.087 24.350 20260529 041459 1780046103.588 24.330 20260529 041503 1780046107.525 24.340 20260529 041507 1780046112.003 24.380 20260529 041512 1780046114.826 24.380 20260529 041514 1780046119.304 24.380 20260529 041519 1780046122.126 24.380 20260529 041522 1780046126.601 24.350 20260529 041526 1780046130.549 24.380 20260529 041530 1780046133.909 24.400 20260529 041533 1780046137.847 24.400 20260529 041537 1780046141.208 24.400 20260529 041541 1780046145.152 24.390 20260529 041545 1780046149.075 24.390 20260529 041549 1780046152.452 24.400 20260529 041552 1780046156.376 24.400 20260529 041556 1780046160.868 24.420 20260529 041600 1780046164.797 24.420 20260529 041604 1780046169.296 24.390 20260529 041609 1780046173.234 24.390 20260529 041613 1780046177.714 24.380 20260529 041617 1780046181.654 24.400 20260529 041621 1780046185.014 24.360 20260529 041625 1780046188.956 24.350 20260529 041628 1780046192.881 24.350 20260529 041632 1780046196.259 24.340 20260529 041636 1780046199.619 24.350 20260529 041639 1780046201.300 24.360 20260529 041641 1780046205.799 24.330 20260529 041645 1780046209.739 24.380 20260529 041649 1780046211.979 24.380 20260529 041651 1780046215.905 24.350 20260529 041655 1780046220.401 24.380 20260529 041700 1780046224.342 24.380 20260529 041704 1780046228.822 24.360 20260529 041708 1780046232.763 24.390 20260529 041712 1780046236.123 24.380 20260529 041716 1780046240.065 24.380 20260529 041720 1780046243.424 24.390 20260529 041723 1780046247.365 24.360 20260529 041727 1780046250.725 24.380 20260529 041730 1780046253.546 24.380 20260529 041733 1780046258.025 24.350 20260529 041738 1780046261.969 24.360 20260529 041741 1780046265.324 24.380 20260529 041745 1780046271.510 24.360 20260529 041751 1780046274.313 24.400 20260529 041754 1780046278.813 24.380 20260529 041758 1780046282.748 24.400 20260529 041802 1780046287.233 24.380 20260529 041807 1780046291.172 24.400 20260529 041811 1780046295.096 24.410 20260529 041815 1780046299.593 24.400 20260529 041819 1780046303.518 24.400 20260529 041823 1780046308.013 24.380 20260529 041828 1780046311.954 24.380 20260529 041831 1780046316.435 24.390 20260529 041836 1780046320.376 24.390 20260529 041840 1780046324.301 24.380 20260529 041844 1780046328.799 24.390 20260529 041848 1780046332.722 24.400 20260529 041852 1780046337.221 24.380 20260529 041857 1780046340.021 24.380 20260529 041900 1780046344.521 24.380 20260529 041904 1780046348.460 24.400 20260529 041908 1780046349.581 24.380 20260529 041909 1780046354.624 24.360 20260529 041914 1780046358.002 24.360 20260529 041918 1780046361.925 24.390 20260529 041921 1780046364.183 24.380 20260529 041924 1780046368.107 24.360 20260529 041928 1780046372.602 24.380 20260529 041932 1780046374.843 24.360 20260529 041934 1780046378.782 24.350 20260529 041938 1780046382.709 24.330 20260529 041942 1780046387.205 24.340 20260529 041947 1780046391.130 24.360 20260529 041951 1780046395.627 24.340 20260529 041955 1780046397.311 24.360 20260529 041957 1780046402.926 24.390 20260529 042002 1780046405.732 24.400 20260529 042005 1780046410.229 24.400 20260529 042010 1780046413.034 24.410 20260529 042013 1780046416.408 24.420 20260529 042016 1780046423.711 24.410 20260529 042023 1780046427.635 24.440 20260529 042027 1780046432.133 24.400 20260529 042032 1780046436.074 24.420 20260529 042036 1780046440.554 24.400 20260529 042040 1780046444.494 24.410 20260529 042044 1780046448.419 24.410 20260529 042048 1780046451.790 24.410 20260529 042051 1780046455.720 24.420 20260529 042055 1780046460.214 24.410 20260529 042100 1780046464.142 24.420 20260529 042104 1780046468.639 24.420 20260529 042108 1780046470.322 24.450 20260529 042110 1780046473.698 24.460 20260529 042113 1780046477.623 24.450 20260529 042117 1780046482.120 24.470 20260529 042122 1780046486.047 24.470 20260529 042126 1780046490.543 24.470 20260529 042130 1780046494.482 24.460 20260529 042134 1780046498.961 24.490 20260529 042138 1780046502.901 24.480 20260529 042142 1780046506.264 24.460 20260529 042146 1780046510.204 24.470 20260529 042150 1780046514.129 24.450 20260529 042154 1780046517.505 24.460 20260529 042157 1780046521.430 24.460 20260529 042201 1780046525.929 24.480 20260529 042205 1780046527.051 24.460 20260529 042207 1780046530.987 24.440 20260529 042210 1780046535.471 24.420 20260529 042215 1780046539.408 24.420 20260529 042219 1780046543.333 24.400 20260529 042223 1780046547.829 24.420 20260529 042227 1780046551.753 24.390 20260529 042231 1780046556.249 24.420 20260529 042236 1780046560.191 24.410 20260529 042240 1780046564.670 24.410 20260529 042244 1780046568.612 24.400 20260529 042248 1780046572.537 24.380 20260529 042252 1780046577.036 24.380 20260529 042257 1780046580.959 24.410 20260529 042300 1780046585.457 24.340 20260529 042305 1780046589.395 24.350 20260529 042309 1780046592.757 24.360 20260529 042312 1780046596.696 24.350 20260529 042316 1780046601.178 24.350 20260529 042321 1780046603.998 24.340 20260529 042323 1780046607.358 24.360 20260529 042327 1780046611.299 24.350 20260529 042331 1780046614.660 24.360 20260529 042334 1780046618.601 24.380 20260529 042338 1780046623.645 24.400 20260529 042343 1780046628.141 24.350 20260529 042348 1780046632.066 24.390 20260529 042352 1780046635.440 24.410 20260529 042355 1780046639.367 24.380 20260529 042359 1780046642.744 24.400 20260529 042402 1780046646.669 24.390 20260529 042406 1780046652.283 24.380 20260529 042412 1780046656.226 24.390 20260529 042416 1780046660.150 24.340 20260529 042420 1780046663.527 24.350 20260529 042423 1780046666.889 24.330 20260529 042426 1780046669.707 24.330 20260529 042429 1780046674.185 24.320 20260529 042434 1780046678.131 24.330 20260529 042438 1780046682.053 24.310 20260529 042442 1780046686.550 24.340 20260529 042446 1780046690.476 24.360 20260529 042450 1780046694.969 24.360 20260529 042454 1780046696.656 24.360 20260529 042456 1780046701.155 24.360 20260529 042501 1780046705.079 24.340 20260529 042505 1780046709.573 24.380 20260529 042509 1780046715.753 24.350 20260529 042515 1780046719.679 24.340 20260529 042519 1780046724.176 24.350 20260529 042524 1780046728.116 24.360 20260529 042528 1780046731.480 24.350 20260529 042531 1780046735.417 24.350 20260529 042535 1780046739.898 24.350 20260529 042539 1780046742.718 24.340 20260529 042542 1780046746.079 24.330 20260529 042546 1780046748.882 24.320 20260529 042548 1780046752.261 24.330 20260529 042552 1780046755.064 24.330 20260529 042555 1780046764.621 24.340 20260529 042604 1780046769.096 24.360 20260529 042609 1780046773.042 24.390 20260529 042613 1780046776.967 24.410 20260529 042616 1780046779.222 24.390 20260529 042619 1780046784.268 24.400 20260529 042624 1780046788.765 24.400 20260529 042628 1780046792.690 24.380 20260529 042632 1780046797.188 24.410 20260529 042637 1780046801.127 24.400 20260529 042641 1780046805.608 24.410 20260529 042645 1780046807.292 24.400 20260529 042647 1780046811.788 24.410 20260529 042651 1780046815.729 24.410 20260529 042655 1780046817.964 24.400 20260529 042657 1780046821.892 24.410 20260529 042701 1780046826.386 24.400 20260529 042706 1780046830.331 24.400 20260529 042710 1780046834.811 24.410 20260529 042714 1780046837.632 24.400 20260529 042717 1780046840.993 24.400 20260529 042720 1780046844.933 24.400 20260529 042724 1780046849.415 24.380 20260529 042729 1780046853.354 24.410 20260529 042733 1780046857.279 24.390 20260529 042737 1780046860.656 24.380 20260529 042740 1780046865.699 24.390 20260529 042745 1780046870.195 24.400 20260529 042750 1780046871.881 24.400 20260529 042751 1780046875.258 24.380 20260529 042755 1780046879.182 24.390 20260529 042759 1780046883.674 24.420 20260529 042803 1780046887.604 24.410 20260529 042807 1780046892.100 24.410 20260529 042812 1780046896.040 24.400 20260529 042816 1780046900.513 24.390 20260529 042820 1780046904.460 24.420 20260529 042824 1780046907.819 24.400 20260529 042827 1780046911.762 24.390 20260529 042831 1780046915.688 24.390 20260529 042835 1780046919.065 24.400 20260529 042839 1780046922.989 24.390 20260529 042842 1780046927.488 24.400 20260529 042847 1780046931.410 24.420 20260529 042851 1780046935.904 24.410 20260529 042855 1780046939.846 24.410 20260529 042859 1780046944.320 24.410 20260529 042904 1780046948.268 24.400 20260529 042908 1780046951.629 24.390 20260529 042911 1780046954.449 24.390 20260529 042914 1780046958.929 24.400 20260529 042918 1780046962.870 24.400 20260529 042922 1780046966.795 24.400 20260529 042926 1780046969.051 24.390 20260529 042929 1780046972.409 24.380 20260529 042932 1780046976.352 24.400 20260529 042936 1780046980.835 24.400 20260529 042940 1780046984.773 24.380 20260529 042944 1780046989.819 24.360 20260529 042949 1780046994.313 24.360 20260529 042954 1780046998.256 24.360 20260529 042958 1780047002.734 24.380 20260529 043002 1780047005.558 24.360 20260529 043005 1780047010.037 24.380 20260529 043010 1780047013.977 24.400 20260529 043013 1780047017.903 24.360 20260529 043017 1780047022.398 24.400 20260529 043022 1780047026.324 24.360 20260529 043026 1780047030.816 24.400 20260529 043030 1780047034.759 24.390 20260529 043034 1780047039.235 24.390 20260529 043039 1780047042.063 24.400 20260529 043042 1780047046.542 24.410 20260529 043046 1780047048.227 24.400 20260529 043048 1780047051.603 24.410 20260529 043051 1780047055.526 24.420 20260529 043055 1780047060.027 24.430 20260529 043100 1780047063.966 24.400 20260529 043103 1780047068.444 24.400 20260529 043108 1780047072.387 24.420 20260529 043112 1780047076.312 24.410 20260529 043116 1780047078.566 24.420 20260529 043118 1780047083.047 24.400 20260529 043123 1780047086.990 24.400 20260529 043126 1780047090.914 24.420 20260529 043130 1780047093.170 24.420 20260529 043133 1780047097.648 24.420 20260529 043137 1780047101.592 24.430 20260529 043141 1780047105.516 24.430 20260529 043145 1780047110.013 24.430 20260529 043150 1780047113.938 24.430 20260529 043153 1780047117.314 24.440 20260529 043157 1780047121.237 24.450 20260529 043201 1780047125.734 24.430 20260529 043205 1780047129.675 24.450 20260529 043209 1780047134.154 24.450 20260529 043214 1780047138.096 24.440 20260529 043218 1780047142.021 24.420 20260529 043222 1780047145.399 24.420 20260529 043225 1780047149.322 24.430 20260529 043229 1780047153.820 24.440 20260529 043233 1780047157.747 24.440 20260529 043237 1780047162.242 24.470 20260529 043242 1780047166.180 24.470 20260529 043246 1780047168.420 24.470 20260529 043248 1780047171.225 24.480 20260529 043251 1780047175.723 24.470 20260529 043255 1780047178.527 24.480 20260529 043258 1780047183.021 24.460 20260529 043303 1780047185.259 24.460 20260529 043305 1780047189.202 24.470 20260529 043309 1780047192.560 24.450 20260529 043312 1780047194.249 24.460 20260529 043314 1780047198.745 24.470 20260529 043318 1780047202.686 24.470 20260529 043322 1780047206.046 24.460 20260529 043326 1780047208.850 24.480 20260529 043328 1780047213.348 24.440 20260529 043333 1780047216.152 24.460 20260529 043336 1780047220.648 24.460 20260529 043340 1780047224.590 24.440 20260529 043344 1780047229.071 24.470 20260529 043349 1780047231.890 24.460 20260529 043351 1780047235.255 24.460 20260529 043355 1780047236.935 24.450 20260529 043356 1780047241.433 24.440 20260529 043401 1780047245.356 24.440 20260529 043405 1780047248.731 24.450 20260529 043408 1780047252.653 24.440 20260529 043412 1780047256.032 24.430 20260529 043416 1780047259.959 24.440 20260529 043419 1780047264.455 24.430 20260529 043424 1780047268.396 24.440 20260529 043428 1780047272.877 24.420 20260529 043432 1780047277.938 24.410 20260529 043437 1780047281.859 24.420 20260529 043441 1780047286.357 24.400 20260529 043446 1780047290.299 24.450 20260529 043450 1780047294.777 24.430 20260529 043454 1780047298.720 24.420 20260529 043458 1780047302.645 24.450 20260529 043502 1780047307.143 24.450 20260529 043507 1780047311.067 24.450 20260529 043511 1780047315.563 24.450 20260529 043515 1780047318.364 24.430 20260529 043518 1780047321.743 24.430 20260529 043521 1780047325.669 24.460 20260529 043525 1780047330.168 24.440 20260529 043530 1780047334.105 24.420 20260529 043534 1780047338.583 24.440 20260529 043538 1780047342.527 24.410 20260529 043542 1780047346.451 24.450 20260529 043546 1780047350.948 24.420 20260529 043550 1780047354.872 24.410 20260529 043554 1780047359.370 24.430 20260529 043559 1780047362.173 24.420 20260529 043602 1780047366.667 24.430 20260529 043606 1780047370.611 24.410 20260529 043610 1780047375.095 24.440 20260529 043615 1780047379.031 24.460 20260529 043619 1780047382.957 24.430 20260529 043622 1780047386.333 24.420 20260529 043626 1780047391.378 24.430 20260529 043631 1780047395.878 24.420 20260529 043635 1780047398.681 24.420 20260529 043638 1780047403.178 24.430 20260529 043643 1780047405.981 24.420 20260529 043645 1780047413.281 24.440 20260529 043653 1780047417.779 24.410 20260529 043657 1780047421.718 24.420 20260529 043701 1780047425.083 24.400 20260529 043705 1780047429.019 24.400 20260529 043709 1780047432.379 24.390 20260529 043712 1780047435.185 24.400 20260529 043715 1780047438.558 24.410 20260529 043718 1780047442.486 24.410 20260529 043722 1780047446.982 24.400 20260529 043726 1780047450.923 24.430 20260529 043730 1780047454.284 24.420 20260529 043734 1780047460.463 24.380 20260529 043740 1780047464.389 24.410 20260529 043744 1780047468.882 24.400 20260529 043748 1780047472.826 24.430 20260529 043752 1780047477.303 24.400 20260529 043757 1780047481.247 24.410 20260529 043801 1780047484.606 24.410 20260529 043804 1780047488.546 24.420 20260529 043808 1780047492.473 24.400 20260529 043812 1780047496.967 24.410 20260529 043816 1780047499.210 24.400 20260529 043819 1780047503.154 24.400 20260529 043823 1780047507.075 24.360 20260529 043827 1780047508.196 24.380 20260529 043828 1780047512.691 24.360 20260529 043832 1780047513.813 24.380 20260529 043833 1780047517.752 24.350 20260529 043837 1780047521.677 24.340 20260529 043841 1780047526.174 24.360 20260529 043846 1780047528.978 24.380 20260529 043848 1780047533.472 24.360 20260529 043853 1780047537.399 24.360 20260529 043857 1780047539.656 24.390 20260529 043859 1780047543.580 24.380 20260529 043903 1780047548.077 24.420 20260529 043908 1780047552.001 24.430 20260529 043912 1780047555.377 24.430 20260529 043915 1780047559.302 24.420 20260529 043919 1780047563.797 24.420 20260529 043923 1780047567.741 24.430 20260529 043927 1780047572.216 24.420 20260529 043932 1780047576.162 24.440 20260529 043936 1780047580.086 24.440 20260529 043940 1780047584.583 24.450 20260529 043944 1780047588.507 24.440 20260529 043948 1780047591.884 24.430 20260529 043951 1780047595.808 24.450 20260529 043955 1780047600.302 24.430 20260529 044000 1780047604.245 24.460 20260529 044004 1780047607.606 24.450 20260529 044007 1780047611.546 24.430 20260529 044011 1780047616.024 24.440 20260529 044016 1780047619.967 24.440 20260529 044019 1780047623.892 24.450 20260529 044023 1780047628.388 24.470 20260529 044028 1780047632.315 24.450 20260529 044032 1780047636.806 24.460 20260529 044036 1780047640.751 24.460 20260529 044040 1780047645.232 24.450 20260529 044045 1780047649.170 24.460 20260529 044049 1780047653.097 24.450 20260529 044053 1780047657.592 24.470 20260529 044057 1780047661.517 24.460 20260529 044101 1780047666.015 24.470 20260529 044106 1780047669.955 24.480 20260529 044109 1780047673.314 24.460 20260529 044113 1780047677.256 24.480 20260529 044117 1780047678.376 24.440 20260529 044118 1780047683.423 24.470 20260529 044123 1780047686.798 24.460 20260529 044126 1780047690.721 24.440 20260529 044130 1780047695.217 24.450 20260529 044135 1780047699.160 24.460 20260529 044139 1780047703.642 24.470 20260529 044143 1780047706.461 24.440 20260529 044146 1780047709.822 24.450 20260529 044149 1780047712.625 24.420 20260529 044152 1780047716.002 24.420 20260529 044156 1780047719.927 24.420 20260529 044159 1780047721.062 24.440 20260529 044201 1780047725.537 24.420 20260529 044205 1780047728.363 24.420 20260529 044208 1780047731.722 24.430 20260529 044211 1780047735.664 24.420 20260529 044215 1780047740.142 24.430 20260529 044220 1780047744.085 24.440 20260529 044224 1780047748.011 24.430 20260529 044228 1780047752.505 24.420 20260529 044232 1780047756.432 24.420 20260529 044236 1780047760.929 24.420 20260529 044240 1780047762.613 24.420 20260529 044242 1780047767.108 24.410 20260529 044247 1780047769.914 24.420 20260529 044249 1780047774.410 24.390 20260529 044254 1780047776.651 24.420 20260529 044256 1780047780.592 24.430 20260529 044300 1780047783.951 24.420 20260529 044303 1780047787.893 24.430 20260529 044307 1780047789.014 24.440 20260529 044309 1780047794.073 24.430 20260529 044314 1780047797.433 24.440 20260529 044317 1780047802.493 24.440 20260529 044322 1780047806.419 24.420 20260529 044326 1780047810.916 24.420 20260529 044330 1780047814.840 24.410 20260529 044334 1780047815.976 24.400 20260529 044335 1780047820.451 24.410 20260529 044340 1780047823.278 24.410 20260529 044343 1780047827.757 24.410 20260529 044347 1780047830.579 24.420 20260529 044350 1780047835.059 24.400 20260529 044355 1780047835.624 24.420 20260529 044355 1780047841.237 24.410 20260529 044401 1780047845.180 24.430 20260529 044405 1780047849.660 24.420 20260529 044409 1780047853.603 24.420 20260529 044413 1780047857.527 24.420 20260529 044417 1780047862.020 24.400 20260529 044422 1780047865.948 24.400 20260529 044425 1780047870.444 24.400 20260529 044430 1780047874.385 24.380 20260529 044434 1780047878.865 24.380 20260529 044438 1780047882.806 24.400 20260529 044442 1780047883.927 24.380 20260529 044443 1780047890.110 24.390 20260529 044450 1780047894.032 24.390 20260529 044454 1780047898.527 24.390 20260529 044458 1780047901.333 24.360 20260529 044501 1780047905.829 24.390 20260529 044505 1780047909.754 24.390 20260529 044509 1780047914.250 24.400 20260529 044514 1780047917.057 24.360 20260529 044517 1780047921.549 24.390 20260529 044521 1780047925.493 24.380 20260529 044525 1780047929.975 24.380 20260529 044529 1780047933.913 24.360 20260529 044533 1780047937.839 24.400 20260529 044537 1780047942.333 24.360 20260529 044542 1780047945.140 24.400 20260529 044545 1780047948.516 24.400 20260529 044548 1780047951.873 24.400 20260529 044551 1780047955.817 24.390 20260529 044555 1780047959.742 24.390 20260529 044559 1780047964.240 24.400 20260529 044604 1780047968.163 24.390 20260529 044608 1780047972.654 24.410 20260529 044612 1780047976.600 24.400 20260529 044616 1780047979.961 24.390 20260529 044619 1780047981.645 24.400 20260529 044621 1780047986.143 24.400 20260529 044626 1780047990.066 24.420 20260529 044630 1780047994.560 24.380 20260529 044634 1780047998.503 24.390 20260529 044638 1780048002.984 24.400 20260529 044642 1780048006.926 24.410 20260529 044646 1780048010.282 24.410 20260529 044650 1780048011.969 24.420 20260529 044651 1780048016.464 24.450 20260529 044656 1780048020.407 24.470 20260529 044700 1780048024.883 24.430 20260529 044704 1780048028.829 24.440 20260529 044708 1780048032.187 24.450 20260529 044712 1780048036.128 24.460 20260529 044716 1780048038.367 24.470 20260529 044718 1780048042.310 24.460 20260529 044722 1780048046.789 24.480 20260529 044726 1780048050.731 24.480 20260529 044730 1780048054.656 24.460 20260529 044734 1780048059.151 24.470 20260529 044739 1780048061.957 24.480 20260529 044741 1780048066.451 24.490 20260529 044746 1780048070.375 24.480 20260529 044750 1780048074.877 24.470 20260529 044754 1780048078.815 24.460 20260529 044758 1780048083.298 24.470 20260529 044803 1780048087.236 24.460 20260529 044807 1780048091.161 24.430 20260529 044811 1780048095.656 24.420 20260529 044815 1780048098.463 24.420 20260529 044818 1780048102.960 24.420 20260529 044822 1780048106.884 24.410 20260529 044826 1780048111.380 24.440 20260529 044831 1780048114.185 24.400 20260529 044834 1780048118.680 24.390 20260529 044838 1780048122.622 24.410 20260529 044842 1780048123.744 24.400 20260529 044843 1780048127.667 24.410 20260529 044847 1780048132.162 24.420 20260529 044852 1780048136.088 24.390 20260529 044856 1780048139.461 24.400 20260529 044859 1780048142.269 24.380 20260529 044902 1780048146.766 24.380 20260529 044906 1780048149.570 24.400 20260529 044909 1780048152.945 24.410 20260529 044912 1780048156.871 24.400 20260529 044916 1780048159.128 24.420 20260529 044919 1780048165.293 24.450 20260529 044925 1780048169.790 24.440 20260529 044929 1780048173.729 24.450 20260529 044933 1780048178.210 24.460 20260529 044938 1780048182.149 24.430 20260529 044942 1780048186.075 24.470 20260529 044946 1780048190.570 24.430 20260529 044950 1780048193.376 24.430 20260529 044953 1780048197.874 24.430 20260529 044957 1780048200.678 24.420 20260529 045000 1780048205.176 24.430 20260529 045005 1780048209.100 24.410 20260529 045009 1780048213.596 24.420 20260529 045013 1780048217.535 24.420 20260529 045017 1780048222.016 24.440 20260529 045022 1780048225.953 24.440 20260529 045025 1780048229.882 24.460 20260529 045029 1780048234.379 24.440 20260529 045034 1780048238.303 24.430 20260529 045038 1780048242.799 24.450 20260529 045042 1780048246.740 24.440 20260529 045046 1780048250.101 24.450 20260529 045050 1780048254.041 24.440 20260529 045054 1780048257.399 24.440 20260529 045057 1780048261.341 24.450 20260529 045101 1780048265.816 24.450 20260529 045105 1780048269.765 24.420 20260529 045109 1780048273.688 24.450 20260529 045113 1780048278.188 24.440 20260529 045118 1780048282.112 24.420 20260529 045122 1780048285.484 24.420 20260529 045125 1780048293.907 24.410 20260529 045133 1780048297.847 24.410 20260529 045137 1780048302.329 24.410 20260529 045142 1780048306.269 24.410 20260529 045146 1780048310.194 24.390 20260529 045150 1780048314.691 24.380 20260529 045154 1780048318.615 24.400 20260529 045158 1780048323.110 24.390 20260529 045203 1780048327.052 24.400 20260529 045207 1780048331.530 24.400 20260529 045211 1780048335.471 24.380 20260529 045215 1780048339.398 24.390 20260529 045219 1780048342.774 24.420 20260529 045222 1780048346.699 24.400 20260529 045226 1780048351.196 24.400 20260529 045231 1780048355.122 24.400 20260529 045235 1780048358.492 24.390 20260529 045238 1780048362.421 24.400 20260529 045242 1780048366.917 24.390 20260529 045246 1780048369.723 24.390 20260529 045249 1780048374.219 24.390 20260529 045254 1780048378.160 24.380 20260529 045258 1780048381.520 24.390 20260529 045301 1780048385.461 24.390 20260529 045305 1780048388.822 24.410 20260529 045308 1780048392.762 24.410 20260529 045312 1780048397.245 24.430 20260529 045317 1780048401.181 24.420 20260529 045321 1780048403.420 24.410 20260529 045323 1780048406.229 24.400 20260529 045326 1780048410.721 24.400 20260529 045330 1780048414.664 24.410 20260529 045334 1780048419.145 24.420 20260529 045339 1780048423.088 24.450 20260529 045343 1780048426.447 24.430 20260529 045346 1780048430.386 24.420 20260529 045350 1780048431.507 24.440 20260529 045351 1780048435.432 24.450 20260529 045355 1780048439.928 24.440 20260529 045359 1780048443.868 24.460 20260529 045403 1780048447.231 24.470 20260529 045407 1780048451.170 24.470 20260529 045411 1780048455.649 24.450 20260529 045415 1780048459.591 24.480 20260529 045419 1780048463.516 24.480 20260529 045423 1780048468.017 24.470 20260529 045428 1780048471.938 24.470 20260529 045431 1780048475.313 24.460 20260529 045435 1780048479.239 24.440 20260529 045439 1780048483.740 24.480 20260529 045443 1780048486.543 24.450 20260529 045446 1780048491.036 24.450 20260529 045451 1780048494.978 24.420 20260529 045454 1780048499.454 24.430 20260529 045459 1780048503.398 24.420 20260529 045503 1780048507.323 24.400 20260529 045507 1780048511.817 24.400 20260529 045511 1780048514.624 24.410 20260529 045514 1780048519.122 24.400 20260529 045519 1780048523.045 24.400 20260529 045523 1780048527.541 24.410 20260529 045527 1780048530.346 24.400 20260529 045530 1780048534.844 24.410 20260529 045534 1780048538.783 24.400 20260529 045538 1780048543.263 24.390 20260529 045543 1780048547.204 24.400 20260529 045547 1780048551.129 24.400 20260529 045551 1780048553.386 24.400 20260529 045553 1780048557.868 24.400 20260529 045557 1780048560.687 24.400 20260529 045600 1780048565.164 24.390 20260529 045605 1780048567.988 24.380 20260529 045607 1780048572.465 24.360 20260529 045612 1780048576.409 24.410 20260529 045616 1780048580.334 24.400 20260529 045620 1780048583.710 24.410 20260529 045623 1780048587.635 24.400 20260529 045627 1780048592.130 24.420 20260529 045632 1780048596.057 24.400 20260529 045636 1780048599.432 24.400 20260529 045639 1780048603.356 24.380 20260529 045643 1780048606.734 24.380 20260529 045646 1780048610.654 24.380 20260529 045650 1780048615.154 24.350 20260529 045655 1780048619.095 24.390 20260529 045659 1780048623.571 24.380 20260529 045703 1780048627.514 24.400 20260529 045707 1780048630.876 24.390 20260529 045710 1780048634.817 24.390 20260529 045714 1780048638.742 24.410 20260529 045718 1780048643.237 24.400 20260529 045723 1780048647.165 24.380 20260529 045727 1780048650.539 24.380 20260529 045730 1780048654.467 24.410 20260529 045734 1780048658.963 24.380 20260529 045738 1780048662.901 24.380 20260529 045742 1780048667.383 24.380 20260529 045747 1780048671.324 24.350 20260529 045751 1780048675.248 24.380 20260529 045755 1780048679.741 24.380 20260529 045759 1780048683.669 24.400 20260529 045803 1780048688.166 24.390 20260529 045808 1780048692.106 24.350 20260529 045812 1780048696.586 24.350 20260529 045816 1780048697.151 24.360 20260529 045817 1780048701.647 24.380 20260529 045821 1780048705.571 24.330 20260529 045825 1780048710.067 24.340 20260529 045830 1780048711.186 24.330 20260529 045831 1780048715.128 24.380 20260529 045835 1780048719.054 24.340 20260529 045839 1780048723.549 24.350 20260529 045843 1780048726.355 24.390 20260529 045846 1780048730.851 24.360 20260529 045850 1780048733.656 24.380 20260529 045853 1780048737.034 24.390 20260529 045857 1780048739.275 24.400 20260529 045859 1780048742.076 24.410 20260529 045902 1780048747.687 24.420 20260529 045907 1780048750.513 24.400 20260529 045910 1780048754.988 24.420 20260529 045914 1780048758.935 24.400 20260529 045918 1780048762.861 24.400 20260529 045922 1780048767.354 24.400 20260529 045927 1780048771.282 24.390 20260529 045931 1780048775.779 24.430 20260529 045935 1780048777.463 24.420 20260529 045937 1780048781.959 24.410 20260529 045941 1780048785.884 24.420 20260529 045945 1780048790.379 24.420 20260529 045950 1780048793.186 24.420 20260529 045953 1780048795.440 24.430 20260529 045955 1780048798.799 24.420 20260529 045958 1780048802.742 24.420 20260529 050002 1780048806.667 24.410 20260529 050006 1780048811.161 24.440 20260529 050011 1780048815.088 24.430 20260529 050015 1780048819.583 24.420 20260529 050019 1780048823.525 24.420 20260529 050023 1780048828.006 24.420 20260529 050028 1780048831.947 24.400 20260529 050031 1780048834.187 24.420 20260529 050034 1780048839.247 24.410 20260529 050039 1780048843.173 24.440 20260529 050043 1780048844.290 24.420 20260529 050044 1780048849.910 24.390 20260529 050049 1780048851.594 24.400 20260529 050051 1780048856.092 24.380 20260529 050056 1780048860.031 24.400 20260529 050100 1780048863.388 24.390 20260529 050103 1780048867.332 24.430 20260529 050107 1780048871.809 24.410 20260529 050111 1780048875.752 24.420 20260529 050115 1780048877.991 24.420 20260529 050117 1780048881.933 24.420 20260529 050121 1780048886.413 24.430 20260529 050126 1780048890.354 24.430 20260529 050130 1780048891.473 24.420 20260529 050131 1780048895.401 24.410 20260529 050135 1780048899.891 24.420 20260529 050139 1780048902.701 24.400 20260529 050142 1780048907.198 24.410 20260529 050147 1780048911.137 24.420 20260529 050151 1780048913.378 24.420 20260529 050153 1780048919.559 24.400 20260529 050159 1780048923.485 24.430 20260529 050203 1780048926.862 24.380 20260529 050206 1780048930.786 24.390 20260529 050210 1780048935.283 24.420 20260529 050215 1780048939.208 24.420 20260529 050219 1780048943.704 24.420 20260529 050223 1780048947.644 24.420 20260529 050227 1780048952.122 24.420 20260529 050232 1780048956.067 24.450 20260529 050236 1780048959.990 24.440 20260529 050239 1780048964.484 24.420 20260529 050244 1780048968.411 24.430 20260529 050248 1780048972.904 24.390 20260529 050252 1780048976.848 24.410 20260529 050256 1780048980.209 24.400 20260529 050300 1780048983.013 24.400 20260529 050303 1780048987.507 24.400 20260529 050307 1780048991.450 24.390 20260529 050311 1780048995.930 24.380 20260529 050315 1780048999.869 24.380 20260529 050319 1780049003.796 24.390 20260529 050323 1780049008.291 24.380 20260529 050328 1780049011.097 24.380 20260529 050331 1780049015.594 24.380 20260529 050335 1780049018.399 24.400 20260529 050338 1780049021.772 24.380 20260529 050341 1780049025.127 24.400 20260529 050345 1780049029.076 24.400 20260529 050349 1780049033.001 24.410 20260529 050353 1780049035.257 24.420 20260529 050355 1780049038.614 24.410 20260529 050358 1780049042.558 24.400 20260529 050402 1780049047.040 24.390 20260529 050407 1780049048.723 24.420 20260529 050408 1780049053.214 24.410 20260529 050413 1780049057.160 24.400 20260529 050417 1780049061.638 24.410 20260529 050421 1780049065.581 24.430 20260529 050425 1780049069.506 24.420 20260529 050429 1780049074.005 24.430 20260529 050434 1780049076.807 24.430 20260529 050436 1780049081.302 24.440 20260529 050441 1780049085.227 24.440 20260529 050445 1780049089.721 24.430 20260529 050449 1780049093.665 24.440 20260529 050453 1780049095.905 24.460 20260529 050455 1780049099.830 24.450 20260529 050459 1780049104.324 24.440 20260529 050504 1780049107.130 24.440 20260529 050507 1780049111.628 24.450 20260529 050511 1780049115.568 24.440 20260529 050515 1780049120.049 24.430 20260529 050520 1780049123.989 24.420 20260529 050523 1780049127.915 24.440 20260529 050527 1780049131.291 24.430 20260529 050531 1780049133.529 24.440 20260529 050533 1780049137.472 24.430 20260529 050537 1780049141.954 24.440 20260529 050541 1780049145.893 24.440 20260529 050545 1780049149.818 24.450 20260529 050549 1780049154.312 24.430 20260529 050554 1780049158.240 24.430 20260529 050558 1780049162.733 24.420 20260529 050602 1780049166.675 24.430 20260529 050606 1780049168.916 24.420 20260529 050608 1780049173.977 24.410 20260529 050613 1780049180.141 24.420 20260529 050620 1780049182.398 24.400 20260529 050622 1780049186.323 24.400 20260529 050626 1780049190.818 24.420 20260529 050630 1780049194.745 24.400 20260529 050634 1780049195.880 24.420 20260529 050635 1780049200.357 24.430 20260529 050640 1780049203.181 24.410 20260529 050643 1780049206.538 24.420 20260529 050646 1780049210.483 24.410 20260529 050650 1780049214.962 24.420 20260529 050654 1780049218.904 24.450 20260529 050658 1780049222.265 24.430 20260529 050702 1780049226.205 24.430 20260529 050706 1780049230.130 24.450 20260529 050710 1780049234.628 24.460 20260529 050714 1780049238.551 24.420 20260529 050718 1780049243.044 24.420 20260529 050723 1780049246.988 24.430 20260529 050726 1780049251.465 24.420 20260529 050731 1780049255.409 24.420 20260529 050735 1780049259.334 24.440 20260529 050739 1780049263.831 24.410 20260529 050743 1780049267.752 24.400 20260529 050747 1780049272.248 24.420 20260529 050752 1780049275.056 24.400 20260529 050755 1780049279.550 24.360 20260529 050759 1780049282.357 24.390 20260529 050802 1780049286.856 24.390 20260529 050806 1780049290.794 24.350 20260529 050810 1780049295.275 24.380 20260529 050815 1780049299.216 24.380 20260529 050819 1780049303.140 24.380 20260529 050823 1780049305.397 24.380 20260529 050825 1780049309.867 24.400 20260529 050829 1780049313.817 24.380 20260529 050833 1780049317.743 24.410 20260529 050837 1780049322.237 24.400 20260529 050842 1780049326.165 24.410 20260529 050846 1780049330.661 24.420 20260529 050850 1780049334.601 24.420 20260529 050854 1780049337.957 24.430 20260529 050857 1780049341.901 24.440 20260529 050901 1780049346.380 24.430 20260529 050906 1780049349.201 24.420 20260529 050909 1780049354.248 24.400 20260529 050914 1780049358.745 24.400 20260529 050918 1780049361.549 24.420 20260529 050921 1780049366.042 24.410 20260529 050926 1780049369.968 24.420 20260529 050929 1780049374.465 24.440 20260529 050934 1780049377.272 24.440 20260529 050937 1780049381.766 24.440 20260529 050941 1780049385.708 24.430 20260529 050945 1780049390.189 24.420 20260529 050950 1780049394.130 24.430 20260529 050954 1780049396.371 24.420 20260529 050956 1780049399.176 24.410 20260529 050959 1780049403.669 24.420 20260529 051003 1780049406.475 24.430 20260529 051006 1780049410.970 24.420 20260529 051010 1780049414.913 24.420 20260529 051014 1780049419.395 24.440 20260529 051019 1780049423.334 24.420 20260529 051023 1780049427.259 24.430 20260529 051027 1780049431.752 24.420 20260529 051031 1780049435.680 24.420 20260529 051035 1780049440.181 24.420 20260529 051040 1780049444.117 24.420 20260529 051044 1780049447.476 24.420 20260529 051047 1780049451.417 24.440 20260529 051051 1780049455.897 24.430 20260529 051055 1780049459.836 24.410 20260529 051059 1780049463.764 24.420 20260529 051103 1780049468.259 24.400 20260529 051108 1780049470.498 24.400 20260529 051110 1780049474.440 24.400 20260529 051114 1780049478.366 24.410 20260529 051118 1780049482.862 24.400 20260529 051122 1780049486.789 24.390 20260529 051126 1780049491.284 24.380 20260529 051131 1780049495.225 24.360 20260529 051135 1780049499.705 24.360 20260529 051139 1780049502.525 24.380 20260529 051142 1780049507.004 24.390 20260529 051147 1780049510.945 24.380 20260529 051150 1780049514.304 24.380 20260529 051154 1780049518.249 24.400 20260529 051158 1780049522.173 24.390 20260529 051202 1780049526.666 24.420 20260529 051206 1780049530.594 24.440 20260529 051210 1780049535.088 24.430 20260529 051215 1780049536.775 24.410 20260529 051216 1780049541.266 24.400 20260529 051221 1780049545.197 24.420 20260529 051225 1780049549.689 24.420 20260529 051229 1780049553.632 24.440 20260529 051233 1780049556.993 24.420 20260529 051236 1780049560.934 24.430 20260529 051240 1780049565.408 24.440 20260529 051245 1780049569.354 24.470 20260529 051249 1780049573.280 24.460 20260529 051253 1780049577.772 24.420 20260529 051257 1780049581.696 24.440 20260529 051301 1780049586.199 24.450 20260529 051306 1780049590.139 24.450 20260529 051310 1780049594.619 24.470 20260529 051314 1780049598.561 24.460 20260529 051318 1780049601.924 24.440 20260529 051321 1780049605.862 24.440 20260529 051325 1780049609.221 24.440 20260529 051329 1780049613.163 24.420 20260529 051333 1780049618.208 24.430 20260529 051338 1780049623.820 24.420 20260529 051343 1780049627.762 24.440 20260529 051347 1780049631.689 24.440 20260529 051351 1780049635.066 24.430 20260529 051355 1780049638.990 24.440 20260529 051358 1780049643.484 24.420 20260529 051403 1780049646.291 24.440 20260529 051406 1780049650.785 24.440 20260529 051410 1780049654.712 24.440 20260529 051414 1780049659.209 24.430 20260529 051419 1780049663.149 24.440 20260529 051423 1780049667.633 24.430 20260529 051427 1780049671.572 24.440 20260529 051431 1780049675.496 24.430 20260529 051435 1780049679.992 24.430 20260529 051439 1780049682.796 24.430 20260529 051442 1780049687.292 24.430 20260529 051447 1780049691.217 24.420 20260529 051451 1780049695.717 24.450 20260529 051455 1780049699.654 24.430 20260529 051459 1780049704.134 24.410 20260529 051504 1780049706.955 24.410 20260529 051506 1780049709.197 24.420 20260529 051509 1780049712.001 24.410 20260529 051512 1780049715.378 24.410 20260529 051515 1780049720.421 24.400 20260529 051520 1780049724.919 24.400 20260529 051524 1780049727.723 24.430 20260529 051527 1780049732.213 24.440 20260529 051532 1780049736.160 24.430 20260529 051536 1780049739.522 24.430 20260529 051539 1780049741.205 24.420 20260529 051541 1780049745.699 24.430 20260529 051545 1780049749.626 24.420 20260529 051549 1780049754.122 24.420 20260529 051554 1780049755.807 24.420 20260529 051555 1780049760.305 24.420 20260529 051600 1780049764.228 24.420 20260529 051604 1780049768.718 24.400 20260529 051608 1780049771.529 24.420 20260529 051611 1780049776.024 24.430 20260529 051616 1780049777.710 24.430 20260529 051617 1780049782.209 24.420 20260529 051622 1780049786.133 24.430 20260529 051626 1780049790.624 24.410 20260529 051630 1780049793.433 24.420 20260529 051633 1780049797.931 24.410 20260529 051637 1780049801.869 24.410 20260529 051641 1780049806.349 24.400 20260529 051646 1780049809.171 24.420 20260529 051649 1780049813.650 24.420 20260529 051653 1780049817.591 24.420 20260529 051657 1780049821.517 24.440 20260529 051701 1780049826.010 24.440 20260529 051706 1780049829.935 24.450 20260529 051709 1780049834.427 24.460 20260529 051714 1780049838.375 24.450 20260529 051718 1780049842.854 24.430 20260529 051722 1780049845.676 24.450 20260529 051725 1780049850.155 24.440 20260529 051730 1780049854.097 24.450 20260529 051734 1780049858.022 24.460 20260529 051738 1780049862.520 24.420 20260529 051742 1780049866.443 24.410 20260529 051746 1780049870.937 24.410 20260529 051750 1780049874.881 24.400 20260529 051754 1780049878.234 24.390 20260529 051758 1780049883.303 24.380 20260529 051803 1780049887.227 24.390 20260529 051807 1780049890.603 24.350 20260529 051810 1780049894.528 24.360 20260529 051814 1780049899.023 24.360 20260529 051819 1780049901.829 24.340 20260529 051821 1780049906.326 24.350 20260529 051826 1780049910.250 24.360 20260529 051830 1780049914.747 24.360 20260529 051834 1780049918.686 24.360 20260529 051838 1780049923.169 24.380 20260529 051843 1780049924.851 24.380 20260529 051844 1780049929.352 24.380 20260529 051849 1780049933.289 24.400 20260529 051853 1780049937.765 24.390 20260529 051857 1780049941.710 24.410 20260529 051901 1780049945.636 24.410 20260529 051905 1780049950.125 24.430 20260529 051910 1780049954.057 24.410 20260529 051914 1780049958.555 24.420 20260529 051918 1780049962.492 24.430 20260529 051922 1780049966.969 24.420 20260529 051926 1780049970.916 24.420 20260529 051930 1780049974.274 24.420 20260529 051934 1780049977.095 24.440 20260529 051937 1780049980.454 24.420 20260529 051940 1780049984.397 24.410 20260529 051944 1780049986.634 24.420 20260529 051946 1780049990.561 24.420 20260529 051950 1780049995.051 24.430 20260529 051955 1780049998.998 24.450 20260529 051958 1780050003.469 24.450 20260529 052003 1780050005.162 24.440 20260529 052005 1780050009.656 24.460 20260529 052009 1780050012.466 24.450 20260529 052012 1780050016.960 24.450 20260529 052016 1780050019.764 24.460 20260529 052019 1780050024.264 24.460 20260529 052024 1780050028.203 24.470 20260529 052028 1780050031.562 24.470 20260529 052031 1780050035.504 24.460 20260529 052035 1780050039.986 24.470 20260529 052039 1780050043.926 24.470 20260529 052043 1780050047.850 24.470 20260529 052047 1780050052.345 24.460 20260529 052052 1780050056.273 24.460 20260529 052056 1780050060.766 24.460 20260529 052100 1780050064.707 24.450 20260529 052104 1780050069.181 24.430 20260529 052109 1780050073.130 24.450 20260529 052113 1780050077.055 24.440 20260529 052117 1780050081.550 24.430 20260529 052121 1780050085.476 24.410 20260529 052125 1780050089.967 24.420 20260529 052129 1780050091.657 24.410 20260529 052131 1780050095.034 24.420 20260529 052135 1780050097.274 24.400 20260529 052137 1780050101.213 24.400 20260529 052141 1780050105.692 24.400 20260529 052145 1780050109.633 24.380 20260529 052149 1780050113.560 24.390 20260529 052153 1780050118.051 24.380 20260529 052158 1780050121.981 24.380 20260529 052201 1780050126.474 24.380 20260529 052206 1780050130.418 24.350 20260529 052210 1780050133.778 24.380 20260529 052213 1780050137.718 24.360 20260529 052217 1780050142.195 24.400 20260529 052222 1780050146.139 24.380 20260529 052226 1780050149.497 24.380 20260529 052229 1780050153.437 24.390 20260529 052233 1780050157.367 24.360 20260529 052237 1780050160.742 24.400 20260529 052240 1780050164.100 24.400 20260529 052244 1780050168.043 24.420 20260529 052248 1780050171.969 24.420 20260529 052251 1780050175.345 24.400 20260529 052255 1780050178.704 24.420 20260529 052258 1780050182.647 24.410 20260529 052302 1780050183.768 24.420 20260529 052303 1780050187.691 24.410 20260529 052307 1780050192.184 24.400 20260529 052312 1780050196.127 24.430 20260529 052316 1780050200.607 24.440 20260529 052320 1780050204.547 24.440 20260529 052324 1780050208.474 24.450 20260529 052328 1780050212.969 24.430 20260529 052332 1780050216.894 24.440 20260529 052336 1780050220.273 24.450 20260529 052340 1780050224.192 24.440 20260529 052344 1780050228.692 24.420 20260529 052348 1780050232.634 24.430 20260529 052352 1780050237.118 24.440 20260529 052357 1780050241.056 24.460 20260529 052401 1780050244.980 24.460 20260529 052404 1780050249.477 24.450 20260529 052409 1780050253.399 24.420 20260529 052413 1780050257.897 24.420 20260529 052417 1780050261.837 24.440 20260529 052421 1780050265.199 24.430 20260529 052425 1780050268.003 24.420 20260529 052428 1780050272.499 24.430 20260529 052432 1780050276.440 24.440 20260529 052436 1780050280.919 24.430 20260529 052440 1780050284.862 24.420 20260529 052444 1780050289.904 24.400 20260529 052449 1780050292.161 24.410 20260529 052452 1780050295.523 24.420 20260529 052455 1780050299.462 24.410 20260529 052459 1780050303.388 24.380 20260529 052503 1780050306.765 24.390 20260529 052506 1780050310.689 24.360 20260529 052510 1780050315.183 24.330 20260529 052515 1780050319.110 24.320 20260529 052519 1780050323.607 24.330 20260529 052523 1780050327.547 24.320 20260529 052527 1780050330.901 24.330 20260529 052530 1780050334.848 24.360 20260529 052534 1780050339.325 24.360 20260529 052539 1780050341.015 24.380 20260529 052541 1780050345.508 24.380 20260529 052545 1780050349.450 24.400 20260529 052549 1780050353.929 24.400 20260529 052553 1780050357.871 24.410 20260529 052557 1780050361.234 24.410 20260529 052601 1780050364.053 24.420 20260529 052604 1780050369.098 24.450 20260529 052609 1780050373.593 24.440 20260529 052613 1780050374.712 24.410 20260529 052614 1780050378.655 24.420 20260529 052618 1780050383.700 24.410 20260529 052623 1780050388.197 24.410 20260529 052628 1780050392.123 24.410 20260529 052632 1780050396.617 24.390 20260529 052636 1780050400.558 24.400 20260529 052640 1780050405.041 24.380 20260529 052645 1780050407.859 24.380 20260529 052647 1780050412.338 24.360 20260529 052652 1780050415.158 24.380 20260529 052655 1780050419.631 24.380 20260529 052659 1780050423.582 24.390 20260529 052703 1780050427.507 24.400 20260529 052707 1780050432.003 24.350 20260529 052712 1780050435.929 24.350 20260529 052715 1780050439.302 24.360 20260529 052719 1780050443.230 24.340 20260529 052723 1780050447.723 24.360 20260529 052727 1780050451.665 24.390 20260529 052731 1780050456.136 24.380 20260529 052736 1780050457.832 24.390 20260529 052737 1780050462.323 24.390 20260529 052742 1780050466.267 24.410 20260529 052746 1780050470.746 24.390 20260529 052750 1780050474.690 24.400 20260529 052754 1780050478.614 24.420 20260529 052758 1780050483.112 24.420 20260529 052803 1780050487.035 24.440 20260529 052807 1780050491.527 24.450 20260529 052811 1780050495.472 24.440 20260529 052815 1780050499.951 24.440 20260529 052819 1780050501.637 24.440 20260529 052821 1780050507.818 24.420 20260529 052827 1780050511.190 24.420 20260529 052831 1780050514.547 24.420 20260529 052834 1780050518.495 24.420 20260529 052838 1780050520.735 24.420 20260529 052840 1780050525.797 24.410 20260529 052845 1780050526.918 24.420 20260529 052846 1780050531.978 24.430 20260529 052851 1780050536.453 24.450 20260529 052856 1780050540.398 24.430 20260529 052900 1780050544.324 24.430 20260529 052904 1780050548.820 24.440 20260529 052908 1780050551.625 24.420 20260529 052911 1780050555.001 24.430 20260529 052915 1780050558.362 24.430 20260529 052918 1780050560.046 24.420 20260529 052920 1780050564.542 24.400 20260529 052924 1780050568.483 24.420 20260529 052928 1780050571.843 24.400 20260529 052931 1780050575.783 24.410 20260529 052935 1780050580.266 24.410 20260529 052940 1780050584.204 24.400 20260529 052944 1780050588.130 24.400 20260529 052948 1780050592.627 24.400 20260529 052952 1780050596.551 24.410 20260529 052956 1780050601.043 24.400 20260529 053001 1780050603.852 24.400 20260529 053003 1780050608.344 24.400 20260529 053008 1780050612.289 24.400 20260529 053012 1780050615.650 24.410 20260529 053015 1780050618.453 24.410 20260529 053018 1780050622.948 24.420 20260529 053022 1780050626.892 24.430 20260529 053026 1780050631.371 24.450 20260529 053031 1780050635.313 24.440 20260529 053035 1780050638.675 24.450 20260529 053038 1780050641.493 24.470 20260529 053041 1780050645.969 24.480 20260529 053045 1780050648.793 24.480 20260529 053048 1780050653.275 24.480 20260529 053053 1780050657.216 24.460 20260529 053057 1780050661.141 24.450 20260529 053101 1780050665.638 24.450 20260529 053105 1780050669.563 24.450 20260529 053109 1780050674.056 24.440 20260529 053114 1780050677.999 24.450 20260529 053117 1780050681.360 24.460 20260529 053121 1780050685.300 24.470 20260529 053125 1780050689.784 24.470 20260529 053129 1780050693.721 24.480 20260529 053133 1780050697.646 24.450 20260529 053137 1780050702.142 24.440 20260529 053142 1780050704.948 24.460 20260529 053144 1780050709.442 24.450 20260529 053149 1780050712.249 24.460 20260529 053152 1780050715.624 24.460 20260529 053155 1780050719.550 24.460 20260529 053159 1780050724.044 24.460 20260529 053204 1780050726.851 24.460 20260529 053206 1780050731.348 24.470 20260529 053211 1780050735.271 24.470 20260529 053215 1780050739.768 24.490 20260529 053219 1780050743.708 24.450 20260529 053223 1780050748.187 24.470 20260529 053228 1780050752.129 24.450 20260529 053232 1780050756.055 24.460 20260529 053236 1780050760.544 24.450 20260529 053240 1780050764.476 24.460 20260529 053244 1780050768.973 24.460 20260529 053248 1780050771.776 24.460 20260529 053251 1780050776.266 24.450 20260529 053256 1780050780.213 24.450 20260529 053300 1780050783.571 24.460 20260529 053303 1780050787.516 24.450 20260529 053307 1780050790.874 24.490 20260529 053310 1780050793.681 24.470 20260529 053313 1780050797.057 24.480 20260529 053317 1780050800.983 24.500 20260529 053320 1780050805.475 24.480 20260529 053325 1780050809.419 24.490 20260529 053329 1780050812.779 24.480 20260529 053332 1780050816.720 24.490 20260529 053336 1780050818.959 24.480 20260529 053338 1780050824.021 24.460 20260529 053344 1780050826.262 24.480 20260529 053346 1780050830.186 24.460 20260529 053350 1780050834.682 24.450 20260529 053354 1780050837.488 24.440 20260529 053357 1780050840.860 24.460 20260529 053400 1780050844.790 24.440 20260529 053404 1780050849.283 24.430 20260529 053409 1780050853.224 24.440 20260529 053413 1780050857.705 24.430 20260529 053417 1780050860.526 24.460 20260529 053420 1780050865.006 24.470 20260529 053425 1780050868.945 24.460 20260529 053428 1780050872.872 24.450 20260529 053432 1780050877.365 24.450 20260529 053437 1780050881.293 24.480 20260529 053441 1780050885.787 24.460 20260529 053445 1780050889.730 24.470 20260529 053449 1780050894.212 24.470 20260529 053454 1780050898.150 24.500 20260529 053458 1780050902.077 24.510 20260529 053502 1780050906.576 24.490 20260529 053506 1780050909.378 24.490 20260529 053509 1780050912.750 24.500 20260529 053512 1780050914.992 24.480 20260529 053514 1780050918.934 24.500 20260529 053518 1780050921.176 24.480 20260529 053521 1780050927.355 24.490 20260529 053527 1780050931.281 24.490 20260529 053531 1780050935.777 24.490 20260529 053535 1780050939.703 24.470 20260529 053539 1780050944.197 24.480 20260529 053544 1780050948.139 24.480 20260529 053548 1780050952.617 24.490 20260529 053552 1780050955.439 24.480 20260529 053555 1780050959.917 24.460 20260529 053559 1780050963.856 24.500 20260529 053603 1780050967.786 24.510 20260529 053607 1780050971.162 24.500 20260529 053611 1780050974.524 24.480 20260529 053614 1780050977.343 24.480 20260529 053617 1780050980.703 24.500 20260529 053620 1780050984.642 24.490 20260529 053624 1780050988.001 24.480 20260529 053628 1780050989.689 24.490 20260529 053629 1780050994.187 24.460 20260529 053634 1780050996.990 24.490 20260529 053636 1780051001.488 24.460 20260529 053641 1780051005.411 24.490 20260529 053645 1780051008.790 24.470 20260529 053648 1780051012.713 24.490 20260529 053652 1780051016.088 24.460 20260529 053656 1780051018.894 24.460 20260529 053658 1780051022.270 24.460 20260529 053702 1780051026.195 24.460 20260529 053706 1780051030.689 24.450 20260529 053710 1780051034.617 24.450 20260529 053714 1780051039.113 24.460 20260529 053719 1780051043.053 24.460 20260529 053723 1780051047.538 24.450 20260529 053727 1780051051.474 24.450 20260529 053731 1780051055.399 24.470 20260529 053735 1780051058.774 24.460 20260529 053738 1780051062.700 24.460 20260529 053742 1780051066.076 24.460 20260529 053746 1780051070.001 24.460 20260529 053750 1780051074.500 24.480 20260529 053754 1780051078.421 24.470 20260529 053758 1780051081.796 24.480 20260529 053801 1780051085.726 24.480 20260529 053805 1780051090.219 24.480 20260529 053810 1780051094.160 24.510 20260529 053814 1780051097.522 24.480 20260529 053817 1780051102.582 24.510 20260529 053822 1780051106.507 24.490 20260529 053826 1780051109.880 24.470 20260529 053829 1780051113.808 24.480 20260529 053833 1780051118.302 24.490 20260529 053838 1780051120.542 24.460 20260529 053840 1780051124.483 24.460 20260529 053844 1780051128.410 24.470 20260529 053848 1780051130.666 24.490 20260529 053850 1780051134.022 24.480 20260529 053854 1780051137.966 24.480 20260529 053857 1780051142.437 24.490 20260529 053902 1780051146.388 24.470 20260529 053906 1780051150.313 24.470 20260529 053910 1780051154.810 24.450 20260529 053914 1780051158.736 24.450 20260529 053918 1780051163.224 24.420 20260529 053923 1780051167.170 24.410 20260529 053927 1780051170.533 24.420 20260529 053930 1780051174.471 24.420 20260529 053934 1780051176.710 24.400 20260529 053936 1780051180.638 24.400 20260529 053940 1780051184.012 24.400 20260529 053944 1780051186.819 24.400 20260529 053946 1780051191.315 24.400 20260529 053951 1780051195.239 24.400 20260529 053955 1780051199.735 24.390 20260529 053959 1780051203.676 24.410 20260529 054003 1780051207.033 24.400 20260529 054007 1780051209.842 24.410 20260529 054009 1780051213.218 24.420 20260529 054013 1780051217.144 24.430 20260529 054017 1780051220.518 24.420 20260529 054020 1780051224.444 24.410 20260529 054024 1780051228.937 24.420 20260529 054028 1780051232.880 24.430 20260529 054032 1780051237.360 24.430 20260529 054037 1780051241.302 24.450 20260529 054041 1780051245.227 24.470 20260529 054045 1780051249.717 24.460 20260529 054049 1780051252.528 24.480 20260529 054052 1780051255.902 24.480 20260529 054055 1780051259.829 24.470 20260529 054059 1780051264.327 24.480 20260529 054104 1780051268.250 24.480 20260529 054108 1780051272.749 24.490 20260529 054112 1780051276.686 24.460 20260529 054116 1780051281.165 24.490 20260529 054121 1780051282.853 24.480 20260529 054122 1780051287.352 24.460 20260529 054127 1780051291.290 24.480 20260529 054131 1780051295.769 24.460 20260529 054135 1780051298.591 24.470 20260529 054138 1780051300.831 24.480 20260529 054140 1780051305.891 24.460 20260529 054145 1780051310.362 24.470 20260529 054150 1780051313.193 24.460 20260529 054153 1780051317.670 24.460 20260529 054157 1780051320.494 24.480 20260529 054200 1780051324.962 24.460 20260529 054204 1780051327.794 24.450 20260529 054207 1780051332.273 24.440 20260529 054212 1780051336.215 24.450 20260529 054216 1780051340.141 24.450 20260529 054220 1780051344.638 24.450 20260529 054224 1780051348.562 24.460 20260529 054228 1780051350.814 24.460 20260529 054230 1780051354.744 24.460 20260529 054234 1780051359.241 24.460 20260529 054239 1780051363.163 24.460 20260529 054243 1780051367.655 24.460 20260529 054247 1780051371.601 24.440 20260529 054251 1780051376.082 24.440 20260529 054256 1780051378.902 24.470 20260529 054258 1780051382.261 24.460 20260529 054302 1780051386.203 24.460 20260529 054306 1780051390.682 24.470 20260529 054310 1780051394.623 24.460 20260529 054314 1780051397.983 24.460 20260529 054317 1780051399.669 24.470 20260529 054319 1780051404.164 24.460 20260529 054324 1780051408.106 24.470 20260529 054328 1780051412.581 24.460 20260529 054332 1780051416.529 24.460 20260529 054336 1780051420.453 24.460 20260529 054340 1780051423.826 24.430 20260529 054343 1780051427.754 24.420 20260529 054347 1780051432.251 24.430 20260529 054352 1780051436.176 24.410 20260529 054356 1780051440.671 24.400 20260529 054400 1780051444.611 24.420 20260529 054404 1780051449.093 24.430 20260529 054409 1780051453.030 24.410 20260529 054413 1780051456.958 24.400 20260529 054416 1780051461.457 24.400 20260529 054421 1780051465.380 24.390 20260529 054425 1780051469.871 24.380 20260529 054429 1780051473.816 24.400 20260529 054433 1780051479.982 24.390 20260529 054439 1780051484.475 24.350 20260529 054444 1780051488.418 24.380 20260529 054448 1780051492.902 24.380 20260529 054452 1780051496.840 24.390 20260529 054456 1780051500.765 24.420 20260529 054500 1780051505.260 24.420 20260529 054505 1780051509.187 24.410 20260529 054509 1780051512.563 24.420 20260529 054512 1780051515.367 24.420 20260529 054515 1780051519.861 24.440 20260529 054519 1780051523.788 24.450 20260529 054523 1780051527.165 24.420 20260529 054527 1780051531.090 24.420 20260529 054531 1780051535.585 24.420 20260529 054535 1780051538.390 24.440 20260529 054538 1780051542.883 24.450 20260529 054542 1780051546.827 24.470 20260529 054546 1780051551.307 24.460 20260529 054551 1780051554.127 24.450 20260529 054554 1780051557.488 24.450 20260529 054557 1780051560.293 24.460 20260529 054600 1780051564.789 24.460 20260529 054604 1780051568.728 24.470 20260529 054608 1780051573.210 24.480 20260529 054613 1780051577.152 24.480 20260529 054617 1780051578.273 24.470 20260529 054618 1780051582.197 24.460 20260529 054622 1780051586.693 24.450 20260529 054626 1780051590.634 24.440 20260529 054630 1780051595.114 24.460 20260529 054635 1780051599.056 24.420 20260529 054639 1780051602.417 24.450 20260529 054642 1780051605.233 24.450 20260529 054645 1780051610.281 24.440 20260529 054650 1780051614.777 24.470 20260529 054654 1780051618.702 24.460 20260529 054658 1780051623.197 24.450 20260529 054703 1780051624.883 24.460 20260529 054704 1780051629.380 24.450 20260529 054709 1780051633.304 24.460 20260529 054713 1780051636.682 24.460 20260529 054716 1780051640.607 24.460 20260529 054720 1780051645.103 24.480 20260529 054725 1780051649.042 24.450 20260529 054729 1780051653.524 24.420 20260529 054733 1780051657.464 24.420 20260529 054737 1780051661.388 24.430 20260529 054741 1780051664.764 24.420 20260529 054744 1780051668.123 24.420 20260529 054748 1780051675.991 24.440 20260529 054755 1780051679.364 24.440 20260529 054759 1780051683.292 24.430 20260529 054803 1780051687.789 24.460 20260529 054807 1780051691.714 24.470 20260529 054811 1780051693.965 24.460 20260529 054813 1780051697.894 24.480 20260529 054817 1780051701.269 24.460 20260529 054821 1780051706.316 24.470 20260529 054826 1780051710.809 24.480 20260529 054830 1780051713.618 24.460 20260529 054833 1780051718.110 24.470 20260529 054838 1780051722.053 24.460 20260529 054842 1780051726.532 24.430 20260529 054846 1780051729.353 24.440 20260529 054849 1780051733.838 24.430 20260529 054853 1780051737.775 24.440 20260529 054857 1780051741.701 24.440 20260529 054901 1780051746.194 24.420 20260529 054906 1780051748.435 24.440 20260529 054908 1780051752.376 24.450 20260529 054912 1780051756.303 24.450 20260529 054916 1780051759.679 24.420 20260529 054919 1780051763.604 24.400 20260529 054923 1780051765.859 24.420 20260529 054925 1780051770.336 24.430 20260529 054930 1780051774.282 24.410 20260529 054934 1780051777.641 24.430 20260529 054937 1780051781.582 24.430 20260529 054941 1780051785.507 24.430 20260529 054945 1780051790.001 24.420 20260529 054950 1780051792.241 24.440 20260529 054952 1780051796.185 24.420 20260529 054956 1780051800.109 24.460 20260529 055000 1780051802.364 24.460 20260529 055002 1780051806.846 24.450 20260529 055006 1780051810.783 24.460 20260529 055010 1780051814.711 24.440 20260529 055014 1780051819.207 24.430 20260529 055019 1780051823.131 24.450 20260529 055023 1780051827.629 24.440 20260529 055027 1780051831.568 24.420 20260529 055031 1780051836.046 24.430 20260529 055036 1780051839.989 24.430 20260529 055039 1780051843.915 24.430 20260529 055043 1780051848.411 24.430 20260529 055048 1780051851.217 24.450 20260529 055051 1780051855.709 24.450 20260529 055055 1780051859.639 24.460 20260529 055059 1780051863.012 24.460 20260529 055103 1780051866.940 24.460 20260529 055106 1780051871.434 24.480 20260529 055111 1780051875.375 24.470 20260529 055115 1780051878.737 24.470 20260529 055118 1780051882.676 24.470 20260529 055122 1780051887.155 24.470 20260529 055127 1780051891.097 24.480 20260529 055131 1780051895.023 24.460 20260529 055135 1780051899.519 24.430 20260529 055139 1780051901.758 24.460 20260529 055141 1780051905.699 24.460 20260529 055145 1780051909.625 24.450 20260529 055149 1780051914.122 24.450 20260529 055154 1780051916.926 24.460 20260529 055156 1780051920.303 24.460 20260529 055200 1780051924.227 24.450 20260529 055204 1780051927.609 24.460 20260529 055207 1780051931.528 24.440 20260529 055211 1780051936.022 24.460 20260529 055216 1780051938.830 24.440 20260529 055218 1780051943.324 24.460 20260529 055223 1780051945.564 24.430 20260529 055225 1780051949.508 24.430 20260529 055229 1780051952.862 24.450 20260529 055232 1780051956.807 24.470 20260529 055236 1780051960.170 24.460 20260529 055240 1780051964.109 24.420 20260529 055244 1780051968.034 24.440 20260529 055248 1780051972.530 24.460 20260529 055252 1780051975.335 24.450 20260529 055255 1780051979.829 24.450 20260529 055259 1780051982.636 24.440 20260529 055302 1780051987.133 24.430 20260529 055307 1780051989.937 24.460 20260529 055309 1780051994.429 24.420 20260529 055314 1780051998.359 24.440 20260529 055318 1780052002.848 24.430 20260529 055322 1780052006.794 24.450 20260529 055326 1780052011.275 24.420 20260529 055331 1780052014.095 24.430 20260529 055334 1780052018.576 24.450 20260529 055338 1780052022.516 24.420 20260529 055342 1780052027.563 24.430 20260529 055347 1780052030.938 24.410 20260529 055350 1780052034.865 24.400 20260529 055354 1780052039.358 24.400 20260529 055359 1780052043.300 24.410 20260529 055403 1780052047.780 24.410 20260529 055407 1780052049.466 24.420 20260529 055409 1780052053.961 24.400 20260529 055413 1780052057.902 24.400 20260529 055417 1780052062.377 24.400 20260529 055422 1780052066.323 24.410 20260529 055426 1780052070.249 24.450 20260529 055430 1780052072.504 24.430 20260529 055432 1780052076.985 24.460 20260529 055436 1780052077.550 24.440 20260529 055437 1780052084.290 24.450 20260529 055444 1780052088.226 24.430 20260529 055448 1780052092.152 24.450 20260529 055452 1780052095.525 24.450 20260529 055455 1780052099.453 24.450 20260529 055459 1780052102.829 24.440 20260529 055502 1780052106.192 24.450 20260529 055506 1780052110.128 24.460 20260529 055510 1780052113.490 24.450 20260529 055513 1780052117.430 24.460 20260529 055517 1780052121.356 24.460 20260529 055521 1780052125.851 24.450 20260529 055525 1780052129.777 24.460 20260529 055529 1780052134.274 24.460 20260529 055534 1780052138.214 24.430 20260529 055538 1780052141.573 24.440 20260529 055541 1780052145.516 24.470 20260529 055545 1780052149.992 24.460 20260529 055549 1780052153.936 24.460 20260529 055553 1780052157.862 24.480 20260529 055557 1780052158.982 24.460 20260529 055558 1780052164.591 24.440 20260529 055604 1780052168.537 24.460 20260529 055608 1780052173.581 24.470 20260529 055613 1780052178.078 24.460 20260529 055618 1780052180.881 24.480 20260529 055620 1780052185.376 24.490 20260529 055625 1780052189.321 24.490 20260529 055629 1780052193.801 24.490 20260529 055633 1780052197.742 24.510 20260529 055637 1780052199.983 24.510 20260529 055639 1780052203.924 24.480 20260529 055643 1780052207.288 24.510 20260529 055647 1780052211.224 24.530 20260529 055651 1780052215.698 24.480 20260529 055655 1780052219.645 24.490 20260529 055659 1780052223.572 24.500 20260529 055703 1780052228.061 24.500 20260529 055708 1780052231.993 24.490 20260529 055711 1780052234.248 24.480 20260529 055714 1780052238.174 24.470 20260529 055718 1780052242.667 24.470 20260529 055722 1780052246.593 24.480 20260529 055726 1780052251.088 24.460 20260529 055731 1780052255.031 24.480 20260529 055735 1780052256.150 24.470 20260529 055736 1780052260.077 24.480 20260529 055740 1780052264.572 24.460 20260529 055744 1780052268.498 24.460 20260529 055748 1780052272.989 24.460 20260529 055752 1780052275.798 24.460 20260529 055755 1780052280.294 24.470 20260529 055800 1780052284.234 24.460 20260529 055804 1780052288.720 24.460 20260529 055808 1780052290.402 24.460 20260529 055810 1780052298.837 24.470 20260529 055818 1780052303.318 24.450 20260529 055823 1780052303.883 24.460 20260529 055823 1780052308.378 24.470 20260529 055828 1780052312.303 24.480 20260529 055832 1780052316.804 24.490 20260529 055836 1780052320.741 24.480 20260529 055840 1780052324.101 24.510 20260529 055844 1780052328.042 24.500 20260529 055848 1780052331.402 24.510 20260529 055851 1780052337.580 24.500 20260529 055857 1780052339.818 24.510 20260529 055859 1780052343.765 24.530 20260529 055903 1780052346.002 24.510 20260529 055906 1780052349.945 24.530 20260529 055909 1780052353.306 24.500 20260529 055913 1780052356.112 24.500 20260529 055916 1780052360.605 24.490 20260529 055920 1780052364.548 24.480 20260529 055924 1780052369.031 24.490 20260529 055929 1780052372.969 24.460 20260529 055932 1780052376.894 24.480 20260529 055936 1780052381.391 24.450 20260529 055941 1780052385.316 24.460 20260529 055945 1780052388.691 24.460 20260529 055948 1780052392.616 24.430 20260529 055952 1780052397.113 24.450 20260529 055957 1780052398.234 24.440 20260529 055958 1780052403.292 24.470 20260529 060003 1780052405.532 24.460 20260529 060005 1780052408.353 24.480 20260529 060008 1780052412.833 24.470 20260529 060012 1780052416.773 24.490 20260529 060016 1780052420.701 24.480 20260529 060020 1780052425.201 24.480 20260529 060025 1780052429.124 24.480 20260529 060029 1780052432.497 24.490 20260529 060032 1780052434.736 24.480 20260529 060034 1780052438.677 24.500 20260529 060038 1780052442.604 24.510 20260529 060042 1780052447.098 24.480 20260529 060047 1780052451.026 24.480 20260529 060051 1780052455.515 24.480 20260529 060055 1780052459.461 24.480 20260529 060059 1780052463.941 24.460 20260529 060103 1780052465.626 24.450 20260529 060105 1780052470.122 24.460 20260529 060110 1780052474.062 24.450 20260529 060114 1780052476.301 24.460 20260529 060116 1780052480.229 24.420 20260529 060120 1780052484.721 24.440 20260529 060124 1780052488.665 24.440 20260529 060128 1780052493.141 24.420 20260529 060133 1780052497.086 24.450 20260529 060137 1780052500.441 24.420 20260529 060140 1780052504.388 24.430 20260529 060144 1780052508.314 24.430 20260529 060148 1780052512.810 24.440 20260529 060152 1780052516.735 24.420 20260529 060156 1780052521.232 24.430 20260529 060201 1780052522.916 24.450 20260529 060202 1780052526.291 24.460 20260529 060206 1780052530.217 24.430 20260529 060210 1780052533.592 24.440 20260529 060213 1780052537.518 24.460 20260529 060217 1780052542.013 24.480 20260529 060222 1780052545.940 24.470 20260529 060225 1780052549.314 24.470 20260529 060229 1780052551.556 24.460 20260529 060231 1780052555.496 24.470 20260529 060235 1780052559.421 24.490 20260529 060239 1780052563.916 24.460 20260529 060243 1780052567.841 24.460 20260529 060247 1780052570.098 24.460 20260529 060250 1780052575.143 24.480 20260529 060255 1780052579.638 24.470 20260529 060259 1780052581.324 24.460 20260529 060301 1780052585.819 24.440 20260529 060305 1780052589.743 24.470 20260529 060309 1780052594.243 24.460 20260529 060314 1780052598.183 24.460 20260529 060318 1780052602.663 24.470 20260529 060322 1780052606.601 24.460 20260529 060326 1780052610.529 24.470 20260529 060330 1780052615.025 24.470 20260529 060335 1780052618.952 24.500 20260529 060338 1780052623.445 24.490 20260529 060343 1780052626.252 24.510 20260529 060346 1780052629.627 24.510 20260529 060349 1780052633.554 24.510 20260529 060353 1780052638.049 24.500 20260529 060358 1780052641.988 24.510 20260529 060401 1780052645.351 24.500 20260529 060405 1780052649.289 24.510 20260529 060409 1780052652.649 24.490 20260529 060412 1780052655.455 24.480 20260529 060415 1780052659.948 24.480 20260529 060419 1780052663.891 24.460 20260529 060423 1780052668.371 24.470 20260529 060428 1780052672.312 24.480 20260529 060432 1780052674.553 24.480 20260529 060434 1780052678.494 24.470 20260529 060438 1780052681.854 24.470 20260529 060441 1780052685.794 24.460 20260529 060445 1780052690.274 24.470 20260529 060450 1780052694.215 24.440 20260529 060454 1780052698.142 24.440 20260529 060458 1780052701.515 24.440 20260529 060501 1780052705.443 24.420 20260529 060505 1780052709.938 24.440 20260529 060509 1780052712.744 24.440 20260529 060512 1780052717.238 24.420 20260529 060517 1780052721.165 24.450 20260529 060521 1780052724.539 24.440 20260529 060524 1780052728.466 24.420 20260529 060528 1780052732.959 24.430 20260529 060532 1780052736.902 24.440 20260529 060536 1780052741.380 24.460 20260529 060541 1780052745.325 24.480 20260529 060545 1780052749.249 24.480 20260529 060549 1780052752.622 24.480 20260529 060552 1780052755.974 24.470 20260529 060555 1780052759.926 24.480 20260529 060559 1780052763.851 24.480 20260529 060603 1780052768.344 24.490 20260529 060608 1780052770.584 24.510 20260529 060610 1780052778.454 24.530 20260529 060618 1780052781.828 24.510 20260529 060621 1780052785.754 24.500 20260529 060625 1780052790.248 24.530 20260529 060630 1780052794.176 24.560 20260529 060634 1780052803.731 24.540 20260529 060643 1780052807.658 24.550 20260529 060647 1780052812.153 24.550 20260529 060652 1780052816.080 24.560 20260529 060656 1780052821.690 24.550 20260529 060701 1780052825.636 24.550 20260529 060705 1780052829.561 24.550 20260529 060709 1780052831.816 24.580 20260529 060711 1780052836.296 24.560 20260529 060716 1780052840.238 24.590 20260529 060720 1780052844.163 24.590 20260529 060724 1780052848.657 24.590 20260529 060728 1780052852.585 24.600 20260529 060732 1780052857.081 24.590 20260529 060737 1780052861.020 24.590 20260529 060741 1780052865.505 24.610 20260529 060745 1780052869.443 24.610 20260529 060749 1780052873.367 24.600 20260529 060753 1780052877.865 24.640 20260529 060757 1780052880.669 24.620 20260529 060800 1780052882.924 24.640 20260529 060802 1780052887.405 24.620 20260529 060807 1780052890.224 24.630 20260529 060810 1780052894.705 24.630 20260529 060814 1780052896.390 24.630 20260529 060816 1780052900.886 24.640 20260529 060820 1780052903.688 24.610 20260529 060823 1780052908.189 24.630 20260529 060828 1780052912.128 24.630 20260529 060832 1780052916.604 24.630 20260529 060836 1780052918.293 24.660 20260529 060838 1780052921.668 24.680 20260529 060841 1780052925.597 24.680 20260529 060845 1780052930.089 24.680 20260529 060850 1780052932.897 24.650 20260529 060852 1780052937.387 24.640 20260529 060857 1780052941.332 24.650 20260529 060901 1780052945.809 24.640 20260529 060905 1780052949.753 24.640 20260529 060909 1780052953.115 24.640 20260529 060913 1780052955.934 24.650 20260529 060915 1780052959.296 24.640 20260529 060919 1780052963.235 24.660 20260529 060923 1780052966.595 24.620 20260529 060926 1780052970.537 24.610 20260529 060930 1780052975.018 24.600 20260529 060935 1780052977.838 24.610 20260529 060937 1780052982.318 24.620 20260529 060942 1780052986.259 24.640 20260529 060946 1780052990.185 24.640 20260529 060950 1780052994.683 24.630 20260529 060954 1780052995.804 24.640 20260529 060955 1780053000.859 24.630 20260529 061000 1780053004.787 24.650 20260529 061004 1780053008.163 24.650 20260529 061008 1780053012.088 24.680 20260529 061012 1780053016.584 24.680 20260529 061016 1780053020.509 24.660 20260529 061020 1780053025.003 24.640 20260529 061025 1780053027.809 24.640 20260529 061027 1780053031.184 24.640 20260529 061031 1780053033.423 24.630 20260529 061033 1780053036.246 24.650 20260529 061036 1780053040.725 24.650 20260529 061040 1780053044.667 24.650 20260529 061044 1780053048.030 24.640 20260529 061048 1780053055.327 24.660 20260529 061055 1780053058.148 24.640 20260529 061058 1780053062.616 24.660 20260529 061102 1780053066.572 24.650 20260529 061106 1780053069.932 24.650 20260529 061109 1780053073.870 24.640 20260529 061113 1780053077.798 24.620 20260529 061117 1780053082.293 24.640 20260529 061122 1780053086.219 24.620 20260529 061126 1780053090.714 24.590 20260529 061130 1780053094.656 24.600 20260529 061134 1780053098.018 24.620 20260529 061138 1780053101.956 24.590 20260529 061141 1780053106.433 24.600 20260529 061146 1780053108.121 24.600 20260529 061148 1780053111.495 24.610 20260529 061151 1780053118.795 24.600 20260529 061158 1780053121.035 24.620 20260529 061201 1780053124.981 24.590 20260529 061204 1780053128.342 24.580 20260529 061208 1780053131.160 24.580 20260529 061211 1780053135.641 24.590 20260529 061215 1780053139.581 24.590 20260529 061219 1780053143.507 24.580 20260529 061223 1780053146.884 24.560 20260529 061226 1780053150.808 24.570 20260529 061230 1780053154.184 24.560 20260529 061234 1780053158.110 24.570 20260529 061238 1780053162.608 24.550 20260529 061242 1780053166.531 24.560 20260529 061246 1780053169.905 24.560 20260529 061249 1780053173.832 24.540 20260529 061253 1780053177.207 24.550 20260529 061257 1780053180.013 24.540 20260529 061300 1780053184.507 24.560 20260529 061304 1780053188.434 24.550 20260529 061308 1780053192.928 24.560 20260529 061312 1780053196.869 24.570 20260529 061316 1780053201.349 24.540 20260529 061321 1780053204.172 24.540 20260529 061324 1780053208.645 24.550 20260529 061328 1780053212.592 24.550 20260529 061332 1780053216.518 24.550 20260529 061336 1780053221.011 24.550 20260529 061341 1780053223.819 24.550 20260529 061343 1780053228.314 24.560 20260529 061348 1780053231.120 24.550 20260529 061351 1780053235.612 24.560 20260529 061355 1780053239.539 24.540 20260529 061359 1780053244.035 24.560 20260529 061404 1780053247.977 24.550 20260529 061407 1780053252.455 24.540 20260529 061412 1780053256.399 24.560 20260529 061416 1780053260.325 24.540 20260529 061420 1780053263.699 24.540 20260529 061423 1780053267.626 24.540 20260529 061427 1780053272.121 24.560 20260529 061432 1780053276.043 24.530 20260529 061436 1780053279.419 24.540 20260529 061439 1780053283.349 24.510 20260529 061443 1780053286.725 24.510 20260529 061446 1780053290.647 24.540 20260529 061450 1780053295.146 24.500 20260529 061455 1780053297.950 24.510 20260529 061457 1780053302.443 24.500 20260529 061502 1780053304.131 24.510 20260529 061504 1780053308.625 24.480 20260529 061508 1780053312.552 24.480 20260529 061512 1780053317.048 24.490 20260529 061517 1780053320.988 24.510 20260529 061520 1780053325.469 24.490 20260529 061525 1780053329.409 24.510 20260529 061529 1780053333.335 24.500 20260529 061533 1780053334.455 24.530 20260529 061534 1780053341.755 24.510 20260529 061541 1780053344.011 24.500 20260529 061544 1780053347.938 24.510 20260529 061547 1780053352.433 24.510 20260529 061552 1780053356.359 24.500 20260529 061556 1780053360.859 24.500 20260529 061600 1780053364.795 24.490 20260529 061604 1780053369.280 24.490 20260529 061609 1780053369.841 24.500 20260529 061609 1780053374.335 24.480 20260529 061614 1780053378.263 24.490 20260529 061618 1780053382.755 24.480 20260529 061622 1780053386.698 24.500 20260529 061626 1780053391.174 24.480 20260529 061631 1780053395.120 24.510 20260529 061635 1780053399.045 24.510 20260529 061639 1780053403.540 24.510 20260529 061643 1780053406.346 24.480 20260529 061646 1780053413.080 24.490 20260529 061653 1780053417.019 24.470 20260529 061657 1780053418.140 24.480 20260529 061658 1780053422.069 24.470 20260529 061702 1780053425.444 24.480 20260529 061705 1780053429.370 24.500 20260529 061709 1780053433.862 24.500 20260529 061713 1780053436.668 24.490 20260529 061716 1780053441.161 24.510 20260529 061721 1780053445.107 24.490 20260529 061725 1780053449.589 24.510 20260529 061729 1780053451.273 24.510 20260529 061731 1780053457.454 24.500 20260529 061737 1780053458.574 24.510 20260529 061738 1780053463.070 24.540 20260529 061743 1780053467.010 24.500 20260529 061747 1780053471.491 24.510 20260529 061751 1780053475.431 24.530 20260529 061755 1780053479.357 24.540 20260529 061759 1780053483.854 24.510 20260529 061803 1780053487.776 24.530 20260529 061807 1780053490.032 24.510 20260529 061810 1780053493.959 24.540 20260529 061813 1780053498.454 24.530 20260529 061818 1780053501.260 24.510 20260529 061821 1780053505.756 24.480 20260529 061825 1780053509.681 24.480 20260529 061829 1780053514.175 24.480 20260529 061834 1780053518.117 24.470 20260529 061838 1780053522.599 24.490 20260529 061842 1780053526.538 24.490 20260529 061846 1780053530.464 24.490 20260529 061850 1780053534.960 24.500 20260529 061854 1780053538.886 24.500 20260529 061858 1780053543.384 24.500 20260529 061903 1780053547.322 24.490 20260529 061907 1780053550.680 24.490 20260529 061910 1780053554.623 24.480 20260529 061914 1780053559.104 24.510 20260529 061919 1780053563.045 24.500 20260529 061923 1780053565.283 24.500 20260529 061925 1780053568.091 24.510 20260529 061928 1780053575.389 24.490 20260529 061935 1780053578.768 24.510 20260529 061938 1780053581.572 24.510 20260529 061941 1780053586.069 24.500 20260529 061946 1780053589.992 24.510 20260529 061949 1780053594.489 24.490 20260529 061954 1780053598.429 24.490 20260529 061958 1780053602.905 24.480 20260529 062002 1780053616.382 24.470 20260529 062016 1780053620.333 24.480 20260529 062020 1780053624.808 24.480 20260529 062024 1780053627.633 24.490 20260529 062027 1780053632.114 24.500 20260529 062032 1780053636.055 24.500 20260529 062036 1780053639.981 24.490 20260529 062039 1780053644.475 24.510 20260529 062044 1780053648.400 24.480 20260529 062048 1780053652.895 24.480 20260529 062052 1780053656.838 24.500 20260529 062056 1780053661.320 24.480 20260529 062101 1780053661.884 24.490 20260529 062101 1780053666.371 24.500 20260529 062106 1780053669.185 24.500 20260529 062109 1780053673.680 24.490 20260529 062113 1780053677.604 24.530 20260529 062117 1780053682.102 24.540 20260529 062122 1780053684.907 24.510 20260529 062124 1780053689.401 24.500 20260529 062129 1780053693.344 24.510 20260529 062133 1780053697.816 24.500 20260529 062137 1780053701.767 24.510 20260529 062141 1780053705.693 24.490 20260529 062145 1780053710.184 24.490 20260529 062150 1780053712.991 24.490 20260529 062152 1780053717.487 24.490 20260529 062157 1780053720.293 24.480 20260529 062200 1780053724.790 24.480 20260529 062204 1780053727.031 24.480 20260529 062207 1780053730.970 24.510 20260529 062210 1780053734.331 24.490 20260529 062214 1780053737.150 24.500 20260529 062217 1780053739.389 24.490 20260529 062219 1780053743.317 24.480 20260529 062223 1780053747.810 24.490 20260529 062227 1780053751.751 24.500 20260529 062231 1780053752.869 24.510 20260529 062232 1780053756.798 24.540 20260529 062236 1780053761.293 24.530 20260529 062241 1780053764.099 24.530 20260529 062244 1780053768.594 24.530 20260529 062248 1780053771.400 24.540 20260529 062251 1780053775.895 24.510 20260529 062255 1780053779.820 24.540 20260529 062259 1780053784.319 24.540 20260529 062304 1780053788.257 24.560 20260529 062308 1780053791.618 24.540 20260529 062311 1780053795.558 24.550 20260529 062315 1780053800.039 24.540 20260529 062320 1780053803.981 24.550 20260529 062323 1780053807.337 24.530 20260529 062327 1780053811.281 24.510 20260529 062331 1780053815.207 24.540 20260529 062335 1780053819.703 24.550 20260529 062339 1780053823.630 24.530 20260529 062343 1780053828.123 24.530 20260529 062348 1780053832.064 24.500 20260529 062352 1780053836.543 24.510 20260529 062356 1780053840.485 24.540 20260529 062400 1780053844.411 24.530 20260529 062404 1780053848.905 24.530 20260529 062408 1780053852.832 24.560 20260529 062412 1780053857.326 24.560 20260529 062417 1780053861.267 24.510 20260529 062421 1780053865.748 24.490 20260529 062425 1780053869.690 24.530 20260529 062429 1780053873.048 24.510 20260529 062433 1780053876.991 24.500 20260529 062436 1780053880.916 24.500 20260529 062440 1780053885.410 24.490 20260529 062445 1780053889.337 24.490 20260529 062449 1780053893.833 24.510 20260529 062453 1780053897.773 24.480 20260529 062457 1780053901.132 24.480 20260529 062501 1780053903.941 24.490 20260529 062503 1780053909.552 24.510 20260529 062509 1780053913.495 24.500 20260529 062513 1780053915.739 24.510 20260529 062515 1780053919.677 24.510 20260529 062519 1780053924.156 24.490 20260529 062524 1780053928.098 24.510 20260529 062528 1780053932.024 24.500 20260529 062532 1780053936.518 24.540 20260529 062536 1780053939.325 24.510 20260529 062539 1780053943.824 24.540 20260529 062543 1780053947.745 24.530 20260529 062547 1780053952.239 24.510 20260529 062552 1780053956.182 24.550 20260529 062556 1780053960.658 24.530 20260529 062600 1780053964.596 24.550 20260529 062604 1780053967.951 24.550 20260529 062607 1780053971.905 24.530 20260529 062611 1780053975.830 24.540 20260529 062615 1780053980.324 24.550 20260529 062620 1780053984.253 24.550 20260529 062624 1780053988.747 24.550 20260529 062628 1780053992.688 24.510 20260529 062632 1780053997.167 24.530 20260529 062637 1780054001.110 24.500 20260529 062641 1780054005.035 24.540 20260529 062645 1780054009.529 24.510 20260529 062649 1780054013.457 24.510 20260529 062653 1780054017.950 24.470 20260529 062657 1780054019.637 24.480 20260529 062659 1780054025.252 24.470 20260529 062705 1780054028.057 24.470 20260529 062708 1780054031.431 24.460 20260529 062711 1780054035.358 24.440 20260529 062715 1780054039.852 24.430 20260529 062719 1780054042.661 24.440 20260529 062722 1780054047.157 24.470 20260529 062727 1780054051.095 24.440 20260529 062731 1780054054.455 24.450 20260529 062734 1780054058.397 24.450 20260529 062738 1780054062.881 24.420 20260529 062742 1780054066.818 24.430 20260529 062746 1780054070.744 24.420 20260529 062750 1780054075.240 24.410 20260529 062755 1780054079.166 24.410 20260529 062759 1780054082.540 24.420 20260529 062802 1780054087.601 24.430 20260529 062807 1780054092.074 24.430 20260529 062812 1780054096.019 24.450 20260529 062816 1780054098.258 24.460 20260529 062818 1780054102.204 24.440 20260529 062822 1780054106.684 24.470 20260529 062826 1780054110.624 24.470 20260529 062830 1780054114.551 24.510 20260529 062834 1780054119.046 24.500 20260529 062839 1780054122.971 24.490 20260529 062842 1780054127.467 24.510 20260529 062847 1780054130.273 24.490 20260529 062850 1780054134.764 24.500 20260529 062854 1780054138.708 24.500 20260529 062858 1780054143.186 24.500 20260529 062903 1780054147.131 24.530 20260529 062907 1780054151.056 24.500 20260529 062911 1780054155.549 24.510 20260529 062915 1780054159.480 24.530 20260529 062919 1780054163.968 24.550 20260529 062923 1780054167.913 24.530 20260529 062927 1780054171.274 24.530 20260529 062931 1780054175.216 24.540 20260529 062935 1780054178.576 24.550 20260529 062938 1780054182.516 24.510 20260529 062942 1780054186.999 24.540 20260529 062946 1780054189.817 24.550 20260529 062949 1780054193.178 24.530 20260529 062953 1780054197.118 24.540 20260529 062957 1780054199.358 24.550 20260529 062959 1780054203.286 24.540 20260529 063003 1780054207.778 24.540 20260529 063007 1780054211.720 24.510 20260529 063011 1780054213.963 24.530 20260529 063013 1780054216.766 24.510 20260529 063016 1780054221.260 24.500 20260529 063021 1780054225.187 24.490 20260529 063025 1780054229.681 24.510 20260529 063029 1780054233.623 24.490 20260529 063033 1780054236.983 24.490 20260529 063036 1780054239.788 24.480 20260529 063039 1780054244.284 24.500 20260529 063044 1780054248.225 24.470 20260529 063048 1780054252.703 24.480 20260529 063052 1780054256.644 24.470 20260529 063056 1780054260.572 24.470 20260529 063100 1780054265.060 24.470 20260529 063105 1780054268.993 24.480 20260529 063108 1780054273.485 24.460 20260529 063113 1780054278.550 24.440 20260529 063118 1780054282.476 24.470 20260529 063122 1780054284.731 24.460 20260529 063124 1780054288.091 24.480 20260529 063128 1780054292.033 24.460 20260529 063132 1780054295.395 24.480 20260529 063135 1780054297.078 24.470 20260529 063137 1780054301.571 24.470 20260529 063141 1780054305.498 24.470 20260529 063145 1780054308.875 24.460 20260529 063148 1780054312.798 24.470 20260529 063152 1780054317.290 24.460 20260529 063157 1780054321.236 24.480 20260529 063201 1780054325.714 24.490 20260529 063205 1780054328.537 24.480 20260529 063208 1780054330.777 24.490 20260529 063210 1780054334.703 24.510 20260529 063214 1780054339.201 24.500 20260529 063219 1780054343.139 24.480 20260529 063223 1780054347.620 24.490 20260529 063227 1780054350.440 24.460 20260529 063230 1780054355.486 24.450 20260529 063235 1780054358.862 24.460 20260529 063238 1780054362.787 24.460 20260529 063242 1780054367.282 24.440 20260529 063247 1780054371.209 24.470 20260529 063251 1780054375.704 24.470 20260529 063255 1780054379.645 24.480 20260529 063259 1780054383.004 24.480 20260529 063303 1780054386.946 24.450 20260529 063306 1780054390.312 24.490 20260529 063310 1780054394.247 24.480 20260529 063314 1780054398.727 24.490 20260529 063318 1780054402.670 24.480 20260529 063322 1780054406.030 24.510 20260529 063326 1780054409.969 24.540 20260529 063329 1780054413.895 24.530 20260529 063333 1780054418.388 24.530 20260529 063338 1780054422.317 24.530 20260529 063342 1780054426.813 24.530 20260529 063346 1780054430.752 24.500 20260529 063350 1780054435.231 24.490 20260529 063355 1780054439.173 24.500 20260529 063359 1780054443.099 24.500 20260529 063403 1780054446.476 24.500 20260529 063406 1780054450.400 24.490 20260529 063410 1780054454.895 24.510 20260529 063414 1780054458.821 24.490 20260529 063418 1780054461.079 24.530 20260529 063421 1780054465.003 24.560 20260529 063425 1780054469.499 24.560 20260529 063429 1780054473.424 24.560 20260529 063433 1780054477.917 24.560 20260529 063437 1780054481.860 24.540 20260529 063441 1780054485.224 24.560 20260529 063445 1780054489.161 24.560 20260529 063449 1780054493.646 24.550 20260529 063453 1780054497.582 24.540 20260529 063457 1780054501.508 24.530 20260529 063501 1780054506.004 24.550 20260529 063506 1780054508.809 24.540 20260529 063508 1780054513.303 24.550 20260529 063513 1780054517.229 24.550 20260529 063517 1780054521.724 24.550 20260529 063521 1780054525.665 24.560 20260529 063525 1780054530.148 24.550 20260529 063530 1780054534.085 24.550 20260529 063534 1780054540.268 24.570 20260529 063540 1780054544.754 24.540 20260529 063544 1780054548.689 24.550 20260529 063548 1780054552.616 24.530 20260529 063552 1780054557.112 24.540 20260529 063557 1780054561.038 24.550 20260529 063601 1780054563.285 24.540 20260529 063603 1780054567.218 24.550 20260529 063607 1780054571.714 24.550 20260529 063611 1780054575.639 24.510 20260529 063615 1780054580.130 24.540 20260529 063620 1780054581.820 24.530 20260529 063621 1780054586.313 24.510 20260529 063626 1780054589.121 24.510 20260529 063629 1780054593.616 24.490 20260529 063633 1780054597.541 24.530 20260529 063637 1780054602.037 24.510 20260529 063642 1780054605.978 24.530 20260529 063645 1780054610.458 24.530 20260529 063650 1780054614.399 24.540 20260529 063654 1780054615.521 24.550 20260529 063655 1780054624.948 24.510 20260529 063704 1780054628.894 24.510 20260529 063708 1780054633.371 24.510 20260529 063713 1780054637.315 24.550 20260529 063717 1780054641.797 24.500 20260529 063721 1780054645.736 24.480 20260529 063725 1780054646.857 24.490 20260529 063726 1780054650.798 24.480 20260529 063730 1780054655.280 24.470 20260529 063735 1780054659.220 24.470 20260529 063739 1780054663.700 24.430 20260529 063743 1780054667.640 24.450 20260529 063747 1780054672.114 24.450 20260529 063752 1780054676.063 24.430 20260529 063756 1780054680.002 24.450 20260529 063800 1780054684.481 24.440 20260529 063804 1780054688.425 24.450 20260529 063808 1780054692.905 24.450 20260529 063812 1780054696.842 24.440 20260529 063816 1780054701.325 24.460 20260529 063821 1780054704.143 24.450 20260529 063824 1780054707.501 24.450 20260529 063827 1780054711.446 24.460 20260529 063831 1780054714.808 24.460 20260529 063834 1780054716.507 24.470 20260529 063836 1780054720.988 24.480 20260529 063840 1780054724.927 24.480 20260529 063844 1780054727.167 24.490 20260529 063847 1780054730.526 24.500 20260529 063850 1780054734.468 24.510 20260529 063854 1780054737.826 24.510 20260529 063857 1780054741.770 24.540 20260529 063901 1780054745.711 24.530 20260529 063905 1780054747.951 24.530 20260529 063907 1780054752.430 24.550 20260529 063912 1780054756.372 24.530 20260529 063916 1780054760.314 24.530 20260529 063920 1780054764.798 24.500 20260529 063924 1780054768.736 24.530 20260529 063928 1780054773.217 24.500 20260529 063933 1780054777.159 24.530 20260529 063937 1780054781.639 24.500 20260529 063941 1780054785.577 24.490 20260529 063945 1780054789.518 24.500 20260529 063949 1780054793.997 24.470 20260529 063953 1780054796.819 24.500 20260529 063956 1780054801.298 24.490 20260529 064001 1780054804.120 24.510 20260529 064004 1780054807.478 24.510 20260529 064007 1780054811.421 24.530 20260529 064011 1780054815.901 24.530 20260529 064015 1780054819.841 24.490 20260529 064019 1780054824.322 24.500 20260529 064024 1780054828.263 24.480 20260529 064028 1780054832.743 24.490 20260529 064032 1780054837.803 24.500 20260529 064037 1780054840.626 24.490 20260529 064040 1780054843.988 24.510 20260529 064043 1780054847.927 24.510 20260529 064047 1780054851.286 24.500 20260529 064051 1780054854.646 24.510 20260529 064054 1780054858.586 24.510 20260529 064058 1780054862.529 24.510 20260529 064102 1780054867.010 24.540 20260529 064107 1780054870.951 24.550 20260529 064110 1780054873.190 24.540 20260529 064113 1780054876.550 24.560 20260529 064116 1780054880.488 24.510 20260529 064120 1780054884.432 24.510 20260529 064124 1780054888.913 24.510 20260529 064128 1780054892.850 24.510 20260529 064132 1780054897.325 24.530 20260529 064137 1780054901.272 24.500 20260529 064141 1780054904.632 24.510 20260529 064144 1780054909.695 24.530 20260529 064149 1780054913.636 24.530 20260529 064153 1780054918.117 24.530 20260529 064158 1780054922.057 24.490 20260529 064202 1780054926.536 24.530 20260529 064206 1780054930.477 24.530 20260529 064210 1780054934.953 24.500 20260529 064214 1780054937.779 24.510 20260529 064217 1780054941.139 24.510 20260529 064221 1780054945.082 24.500 20260529 064225 1780054949.558 24.550 20260529 064229 1780054953.496 24.550 20260529 064233 1780054957.442 24.500 20260529 064237 1780054961.920 24.550 20260529 064241 1780054965.865 24.540 20260529 064245 1780054970.341 24.530 20260529 064250 1780054974.285 24.540 20260529 064254 1780054978.764 24.500 20260529 064258 1780054982.706 24.530 20260529 064302 1780054986.647 24.570 20260529 064306 1780054991.126 24.560 20260529 064311 1780054995.068 24.560 20260529 064315 1780054999.545 24.560 20260529 064319 1780055002.366 24.560 20260529 064322 1780055006.842 24.560 20260529 064326 1780055010.792 24.560 20260529 064330 1780055014.151 24.550 20260529 064334 1780055016.973 24.550 20260529 064336 1780055021.455 24.510 20260529 064341 1780055025.391 24.500 20260529 064345 1780055029.877 24.500 20260529 064349 1780055032.694 24.530 20260529 064352 1780055037.176 24.510 20260529 064357 1780055039.997 24.500 20260529 064359 1780055044.476 24.530 20260529 064404 1780055048.417 24.490 20260529 064408 1780055052.357 24.490 20260529 064412 1780055056.838 24.500 20260529 064416 1780055060.779 24.500 20260529 064420 1780055065.259 24.500 20260529 064425 1780055069.199 24.510 20260529 064429 1780055073.681 24.540 20260529 064433 1780055075.382 24.510 20260529 064435 1780055078.738 24.530 20260529 064438 1780055082.682 24.510 20260529 064442 1780055086.043 24.540 20260529 064446 1780055088.862 24.530 20260529 064448 1780055093.344 24.560 20260529 064453 1780055097.284 24.560 20260529 064457 1780055101.760 24.550 20260529 064501 1780055105.704 24.540 20260529 064505 1780055110.186 24.540 20260529 064510 1780055114.128 24.500 20260529 064514 1780055118.067 24.500 20260529 064518 1780055119.189 24.510 20260529 064519 1780055123.669 24.540 20260529 064523 1780055127.607 24.530 20260529 064527 1780055132.085 24.500 20260529 064532 1780055136.030 24.510 20260529 064536 1780055139.970 24.510 20260529 064539 1780055143.331 24.510 20260529 064543 1780055147.271 24.530 20260529 064547 1780055151.752 24.500 20260529 064551 1780055155.692 24.510 20260529 064555 1780055160.172 24.500 20260529 064600 1780055164.111 24.510 20260529 064604 1780055168.591 24.540 20260529 064608 1780055172.534 24.510 20260529 064612 1780055176.475 24.510 20260529 064616 1780055180.955 24.540 20260529 064620 1780055184.896 24.510 20260529 064624 1780055189.377 24.490 20260529 064629 1780055193.317 24.510 20260529 064633 1780055198.378 24.540 20260529 064638 1780055202.859 24.500 20260529 064642 1780055206.802 24.550 20260529 064646 1780055211.284 24.550 20260529 064651 1780055215.225 24.560 20260529 064655 1780055219.708 24.550 20260529 064659 1780055222.524 24.550 20260529 064702 1780055227.001 24.560 20260529 064707 1780055232.065 24.540 20260529 064712 1780055234.884 24.560 20260529 064714 1780055239.364 24.560 20260529 064719 1780055241.604 24.560 20260529 064721 1780055246.661 24.550 20260529 064726 1780055250.606 24.560 20260529 064730 1780055253.968 24.530 20260529 064733 1780055257.908 24.550 20260529 064737 1780055262.388 24.510 20260529 064742 1780055266.328 24.550 20260529 064746 1780055270.803 24.550 20260529 064750 1780055274.751 24.550 20260529 064754 1780055278.690 24.560 20260529 064758 1780055280.930 24.540 20260529 064800 1780055285.408 24.560 20260529 064805 1780055289.350 24.530 20260529 064809 1780055293.292 24.540 20260529 064813 1780055297.768 24.550 20260529 064817 1780055301.713 24.560 20260529 064821 1780055306.192 24.550 20260529 064826 1780055310.137 24.510 20260529 064830 1780055314.620 24.550 20260529 064834 1780055317.433 24.540 20260529 064837 1780055321.911 24.550 20260529 064841 1780055325.860 24.540 20260529 064845 1780055329.798 24.530 20260529 064849 1780055334.278 24.540 20260529 064854 1780055338.218 24.530 20260529 064858 1780055342.695 24.530 20260529 064902 1780055344.400 24.560 20260529 064904 1780055348.877 24.560 20260529 064908 1780055352.821 24.570 20260529 064912 1780055357.296 24.570 20260529 064917 1780055361.244 24.560 20260529 064921 1780055365.716 24.580 20260529 064925 1780055369.665 24.600 20260529 064929 1780055373.604 24.580 20260529 064933 1780055378.084 24.580 20260529 064938 1780055382.025 24.600 20260529 064942 1780055386.502 24.600 20260529 064946 1780055390.442 24.590 20260529 064950 1780055394.921 24.600 20260529 064954 1780055398.865 24.610 20260529 064958 1780055402.809 24.600 20260529 065002 1780055406.168 24.570 20260529 065006 1780055410.110 24.580 20260529 065010 1780055415.710 24.560 20260529 065015 1780055419.654 24.570 20260529 065019 1780055424.135 24.570 20260529 065024 1780055428.070 24.550 20260529 065028 1780055430.308 24.570 20260529 065030 1780055434.253 24.570 20260529 065034 1780055438.730 24.550 20260529 065038 1780055442.674 24.540 20260529 065042 1780055446.615 24.540 20260529 065046 1780055451.096 24.540 20260529 065051 1780055455.038 24.540 20260529 065055 1780055459.515 24.550 20260529 065059 1780055462.338 24.560 20260529 065102 1780055466.814 24.560 20260529 065106 1780055470.757 24.540 20260529 065110 1780055471.877 24.530 20260529 065111 1780055475.819 24.560 20260529 065115 1780055479.180 24.560 20260529 065119 1780055489.838 24.530 20260529 065129 1780055493.783 24.550 20260529 065133 1780055497.723 24.550 20260529 065137 1780055502.203 24.510 20260529 065142 1780055506.145 24.540 20260529 065146 1780055510.626 24.550 20260529 065150 1780055514.568 24.530 20260529 065154 1780055517.926 24.540 20260529 065157 1780055519.626 24.530 20260529 065159 1780055524.104 24.510 20260529 065204 1780055528.048 24.500 20260529 065208 1780055533.643 24.490 20260529 065213 1780055537.591 24.530 20260529 065217 1780055541.529 24.510 20260529 065221 1780055546.005 24.490 20260529 065226 1780055549.951 24.530 20260529 065229 1780055554.428 24.510 20260529 065234 1780055558.374 24.510 20260529 065238 1780055562.856 24.540 20260529 065242 1780055564.551 24.530 20260529 065244 1780055567.913 24.540 20260529 065247 1780055570.152 24.530 20260529 065250 1780055572.974 24.510 20260529 065252 1780055577.455 24.540 20260529 065257 1780055581.398 24.500 20260529 065301 1780055585.336 24.540 20260529 065305 1780055589.815 24.510 20260529 065309 1780055593.758 24.540 20260529 065313 1780055598.242 24.550 20260529 065318 1780055602.181 24.530 20260529 065322 1780055606.661 24.540 20260529 065326 1780055610.601 24.560 20260529 065330 1780055614.540 24.530 20260529 065334 1780055619.018 24.540 20260529 065339 1780055622.962 24.530 20260529 065342 1780055626.322 24.530 20260529 065346 1780055628.561 24.510 20260529 065348 1780055632.497 24.550 20260529 065352 1780055636.443 24.500 20260529 065356 1780055640.926 24.530 20260529 065400 1780055644.864 24.510 20260529 065404 1780055648.225 24.550 20260529 065408 1780055652.167 24.540 20260529 065412 1780055656.647 24.510 20260529 065416 1780055660.588 24.540 20260529 065420 1780055663.950 24.530 20260529 065423 1780055667.886 24.530 20260529 065427 1780055672.367 24.510 20260529 065432 1780055675.189 24.540 20260529 065435 1780055682.493 24.550 20260529 065442 1780055685.852 24.550 20260529 065445 1780055690.911 24.560 20260529 065450 1780055694.852 24.560 20260529 065454 1780055698.212 24.550 20260529 065458 1780055702.153 24.550 20260529 065502 1780055705.517 24.560 20260529 065505 1780055709.454 24.560 20260529 065509 1780055713.934 24.540 20260529 065513 1780055717.874 24.530 20260529 065517 1780055722.354 24.560 20260529 065522 1780055726.297 24.580 20260529 065526 1780055730.777 24.570 20260529 065530 1780055734.717 24.570 20260529 065534 1780055738.658 24.570 20260529 065538 1780055739.776 24.580 20260529 065539 1780055745.376 24.590 20260529 065545 1780055749.324 24.600 20260529 065549 1780055753.260 24.590 20260529 065553 1780055757.741 24.560 20260529 065557 1780055760.561 24.590 20260529 065600 1780055765.041 24.590 20260529 065605 1780055768.981 24.580 20260529 065608 1780055773.465 24.540 20260529 065613 1780055777.405 24.560 20260529 065617 1780055781.886 24.530 20260529 065621 1780055785.824 24.510 20260529 065625 1780055789.766 24.530 20260529 065629 1780055794.251 24.530 20260529 065634 1780055798.186 24.510 20260529 065638 1780055801.549 24.530 20260529 065641 1780055806.609 24.560 20260529 065646 1780055809.967 24.560 20260529 065649 1780055813.908 24.550 20260529 065653 1780055818.386 24.560 20260529 065658 1780055822.335 24.560 20260529 065702 1780055826.271 24.560 20260529 065706 1780055830.751 24.560 20260529 065710 1780055838.048 24.570 20260529 065718 1780055841.992 24.570 20260529 065721 1780055846.474 24.570 20260529 065726 1780055847.596 24.580 20260529 065727 1780055852.654 24.570 20260529 065732 1780055856.596 24.570 20260529 065736 1780055859.959 24.570 20260529 065739 1780055862.777 24.560 20260529 065742 1780055867.261 24.550 20260529 065747 1780055871.193 24.540 20260529 065751 1780055874.553 24.530 20260529 065754 1780055877.379 24.540 20260529 065757 1780055880.741 24.540 20260529 065800 1780055884.680 24.540 20260529 065804 1780055889.163 24.540 20260529 065809 1780055893.101 24.560 20260529 065813 1780055897.577 24.540 20260529 065817 1780055902.642 24.550 20260529 065822 1780055904.881 24.510 20260529 065824 1780055908.819 24.510 20260529 065828 1780055913.299 24.550 20260529 065833 1780055917.243 24.550 20260529 065837 1780055919.483 24.540 20260529 065839 1780055923.425 24.530 20260529 065843 1780055926.781 24.540 20260529 065846 1780055930.726 24.530 20260529 065850 1780055934.080 24.510 20260529 065854 1780055938.026 24.530 20260529 065858 1780055942.502 24.530 20260529 065902 1780055945.326 24.500 20260529 065905 1780055949.802 24.510 20260529 065909 1780055952.627 24.510 20260529 065912 1780055957.106 24.500 20260529 065917 1780055961.051 24.460 20260529 065921 1780055964.992 24.480 20260529 065924 1780055969.471 24.470 20260529 065929 1780055973.412 24.490 20260529 065933 1780055977.891 24.490 20260529 065937 1780055981.833 24.510 20260529 065941 1780055986.313 24.480 20260529 065946 1780055990.255 24.510 20260529 065950 1780055994.196 24.490 20260529 065954 1780055998.676 24.480 20260529 065958 1780056002.615 24.480 20260529 070002 1780056007.094 24.480 20260529 070007 1780056011.038 24.470 20260529 070011 1780056015.512 24.500 20260529 070015 1780056019.454 24.540 20260529 070019 1780056023.400 24.530 20260529 070023 1780056027.879 24.500 20260529 070027 1780056030.701 24.500 20260529 070030 1780056035.179 24.480 20260529 070035 1780056038.002 24.480 20260529 070038 1780056042.475 24.490 20260529 070042 1780056046.422 24.490 20260529 070046 1780056050.897 24.490 20260529 070050 1780056053.719 24.500 20260529 070053 1780056057.075 24.510 20260529 070057 1780056061.025 24.490 20260529 070101 1780056065.491 24.530 20260529 070105 1780056066.609 24.510 20260529 070106 1780056070.564 24.500 20260529 070110 1780056074.508 24.500 20260529 070114 1780056078.980 24.490 20260529 070118 1780056082.927 24.470 20260529 070122 1780056087.392 24.460 20260529 070127 1780056091.345 24.460 20260529 070131 1780056095.808 24.450 20260529 070135 1780056097.509 24.460 20260529 070137 1780056101.976 24.450 20260529 070141 1780056105.930 24.460 20260529 070145 1780056110.406 24.450 20260529 070150 1780056114.346 24.480 20260529 070154 1780056118.826 24.470 20260529 070158 1780056122.773 24.470 20260529 070202 1780056126.714 24.470 20260529 070206 1780056131.193 24.480 20260529 070211 1780056135.132 24.500 20260529 070215 1780056138.491 24.470 20260529 070218 1780056140.725 24.490 20260529 070220 1780056143.554 24.480 20260529 070223 1780056148.029 24.490 20260529 070228 1780056151.972 24.480 20260529 070231 1780056153.091 24.510 20260529 070233 1780056157.038 24.530 20260529 070237 1780056160.396 24.510 20260529 070240 1780056164.337 24.540 20260529 070244 1780056168.808 24.540 20260529 070248 1780056172.758 24.560 20260529 070252 1780056176.112 24.560 20260529 070256 1780056184.534 24.580 20260529 070304 1780056187.361 24.550 20260529 070307 1780056191.833 24.550 20260529 070311 1780056194.663 24.550 20260529 070314 1780056198.017 24.560 20260529 070318 1780056201.959 24.570 20260529 070321 1780056206.428 24.550 20260529 070326 1780056210.380 24.540 20260529 070330 1780056214.326 24.540 20260529 070334 1780056218.793 24.500 20260529 070338 1780056222.746 24.500 20260529 070342 1780056227.225 24.500 20260529 070347 1780056230.047 24.480 20260529 070350 1780056234.520 24.460 20260529 070354 1780056238.468 24.470 20260529 070358 1780056242.944 24.480 20260529 070402 1780056246.889 24.480 20260529 070406 1780056250.239 24.460 20260529 070410 1780056253.069 24.460 20260529 070413 1780056257.545 24.470 20260529 070417 1780056261.490 24.470 20260529 070421 1780056265.435 24.460 20260529 070425 1780056268.793 24.470 20260529 070428 1780056272.735 24.490 20260529 070432 1780056277.214 24.480 20260529 070437 1780056281.158 24.480 20260529 070441 1780056285.638 24.490 20260529 070445 1780056288.458 24.510 20260529 070448 1780056292.934 24.490 20260529 070452 1780056294.637 24.490 20260529 070454 1780056300.232 24.500 20260529 070500 1780056304.180 24.470 20260529 070504 1780056308.660 24.490 20260529 070508 1780056310.356 24.480 20260529 070510 1780056314.835 24.480 20260529 070514 1780056318.781 24.470 20260529 070518 1780056323.261 24.480 20260529 070523 1780056327.205 24.460 20260529 070527 1780056331.144 24.460 20260529 070531 1780056335.624 24.440 20260529 070535 1780056339.566 24.460 20260529 070539 1780056344.048 24.440 20260529 070544 1780056345.746 24.460 20260529 070545 1780056350.228 24.460 20260529 070550 1780056354.167 24.480 20260529 070554 1780056357.527 24.480 20260529 070557 1780056361.465 24.470 20260529 070601 1780056365.936 24.470 20260529 070605 1780056369.886 24.460 20260529 070609 1780056374.369 24.480 20260529 070614 1780056377.190 24.490 20260529 070617 1780056381.668 24.480 20260529 070621 1780056385.611 24.490 20260529 070625 1780056388.970 24.480 20260529 070628 1780056392.910 24.470 20260529 070632 1780056396.854 24.480 20260529 070636 1780056400.215 24.460 20260529 070640 1780056403.577 24.480 20260529 070643 1780056407.514 24.490 20260529 070647 1780056411.455 24.490 20260529 070651 1780056414.816 24.500 20260529 070654 1780056418.757 24.540 20260529 070658 1780056422.118 24.550 20260529 070702 1780056426.059 24.510 20260529 070706 1780056430.542 24.540 20260529 070710 1780056432.784 24.530 20260529 070712 1780056436.717 24.510 20260529 070716 1780056440.660 24.550 20260529 070720 1780056445.140 24.510 20260529 070725 1780056449.082 24.510 20260529 070729 1780056453.561 24.500 20260529 070733 1780056455.262 24.510 20260529 070735 1780056459.743 24.530 20260529 070739 1780056462.563 24.480 20260529 070742 1780056467.044 24.490 20260529 070747 1780056470.983 24.510 20260529 070750 1780056475.460 24.510 20260529 070755 1780056479.408 24.500 20260529 070759 1780056482.766 24.510 20260529 070802 1780056486.709 24.500 20260529 070806 1780056491.188 24.510 20260529 070811 1780056495.128 24.510 20260529 070815 1780056499.068 24.500 20260529 070819 1780056503.549 24.510 20260529 070823 1780056507.484 24.500 20260529 070827 1780056511.964 24.500 20260529 070831 1780056515.911 24.530 20260529 070835 1780056520.388 24.550 20260529 070840 1780056524.335 24.510 20260529 070844 1780056528.273 24.500 20260529 070848 1780056531.634 24.530 20260529 070851 1780056534.995 24.530 20260529 070854 1780056538.935 24.540 20260529 070858 1780056542.876 24.510 20260529 070902 1780056547.356 24.530 20260529 070907 1780056551.299 24.510 20260529 070911 1780056555.774 24.480 20260529 070915 1780056558.596 24.480 20260529 070918 1780056563.077 24.460 20260529 070923 1780056564.198 24.480 20260529 070924 1780056568.138 24.470 20260529 070928 1780056572.079 24.480 20260529 070932 1780056574.320 24.480 20260529 070934 1780056578.792 24.500 20260529 070938 1780056582.741 24.470 20260529 070942 1780056586.098 24.480 20260529 070946 1780056590.042 24.490 20260529 070950 1780056593.981 24.500 20260529 070953 1780056598.467 24.510 20260529 070958 1780056602.406 24.510 20260529 071002 1780056606.889 24.480 20260529 071006 1780056610.825 24.480 20260529 071010 1780056614.189 24.490 20260529 071014 1780056618.127 24.480 20260529 071018 1780056622.608 24.490 20260529 071022 1780056626.542 24.480 20260529 071026 1780056630.488 24.480 20260529 071030 1780056634.970 24.510 20260529 071034 1780056637.789 24.510 20260529 071037 1780056642.266 24.500 20260529 071042 1780056646.211 24.530 20260529 071046 1780056649.575 24.530 20260529 071049 1780056653.514 24.510 20260529 071053 1780056657.993 24.510 20260529 071057 1780056661.930 24.510 20260529 071101 1780056666.411 24.510 20260529 071106 1780056670.356 24.500 20260529 071110 1780056674.294 24.510 20260529 071114 1780056678.772 24.540 20260529 071118 1780056682.716 24.530 20260529 071122 1780056687.193 24.530 20260529 071127 1780056691.136 24.530 20260529 071131 1780056695.617 24.510 20260529 071135 1780056699.556 24.500 20260529 071139 1780056701.793 24.510 20260529 071141 1780056705.739 24.530 20260529 071145 1780056710.223 24.510 20260529 071150 1780056714.159 24.530 20260529 071154 1780056718.101 24.490 20260529 071158 1780056722.578 24.480 20260529 071202 1780056726.524 24.500 20260529 071206 1780056731.005 24.510 20260529 071211 1780056734.942 24.540 20260529 071214 1780056739.415 24.530 20260529 071219 1780056743.364 24.540 20260529 071223 1780056747.304 24.530 20260529 071227 1780056750.667 24.530 20260529 071230 1780056754.606 24.560 20260529 071234 1780056759.085 24.530 20260529 071239 1780056763.028 24.530 20260529 071243 1780056767.510 24.530 20260529 071247 1780056769.208 24.530 20260529 071249 1780056772.568 24.510 20260529 071252 1780056776.510 24.530 20260529 071256 1780056780.992 24.510 20260529 071300 1780056784.928 24.530 20260529 071304 1780056789.403 24.530 20260529 071309 1780056793.352 24.510 20260529 071313 1780056797.826 24.540 20260529 071317 1780056801.771 24.530 20260529 071321 1780056805.715 24.560 20260529 071325 1780056809.074 24.530 20260529 071329 1780056813.015 24.540 20260529 071333 1780056817.483 24.530 20260529 071337 1780056821.434 24.550 20260529 071341 1780056825.912 24.560 20260529 071345 1780056829.858 24.550 20260529 071349 1780056833.220 24.530 20260529 071353 1780056837.159 24.540 20260529 071357 1780056841.643 24.550 20260529 071401 1780056845.578 24.510 20260529 071405 1780056849.521 24.480 20260529 071409 1780056854.002 24.490 20260529 071414 1780056857.943 24.500 20260529 071417 1780056860.185 24.490 20260529 071420 1780056864.122 24.480 20260529 071424 1780056868.606 24.480 20260529 071428 1780056871.424 24.480 20260529 071431 1780056875.906 24.490 20260529 071435 1780056879.846 24.490 20260529 071439 1780056884.328 24.470 20260529 071444 1780056888.267 24.480 20260529 071448 1780056892.749 24.480 20260529 071452 1780056896.685 24.480 20260529 071456 1780056900.038 24.500 20260529 071500 1780056903.987 24.490 20260529 071503 1780056907.351 24.480 20260529 071507 1780056910.170 24.490 20260529 071510 1780056914.648 24.460 20260529 071514 1780056918.594 24.500 20260529 071518 1780056922.531 24.510 20260529 071522 1780056927.008 24.500 20260529 071527 1780056930.951 24.490 20260529 071530 1780056934.314 24.490 20260529 071534 1780056938.253 24.510 20260529 071538 1780056939.373 24.480 20260529 071539 1780056943.848 24.490 20260529 071543 1780056947.793 24.480 20260529 071547 1780056951.152 24.480 20260529 071551 1780056953.976 24.480 20260529 071553 1780056958.451 24.470 20260529 071558 1780056962.398 24.480 20260529 071602 1780056964.637 24.490 20260529 071604 1780056971.931 24.510 20260529 071611 1780056975.875 24.490 20260529 071615 1780056980.353 24.500 20260529 071620 1780056984.302 24.500 20260529 071624 1780056987.664 24.480 20260529 071627 1780056991.601 24.480 20260529 071631 1780056995.542 24.480 20260529 071635 1780057000.021 24.470 20260529 071640 1780057003.963 24.510 20260529 071643 1780057008.445 24.500 20260529 071648 1780057009.565 24.510 20260529 071649 1780057013.503 24.500 20260529 071653 1780057014.624 24.510 20260529 071654 1780057023.041 24.480 20260529 071703 1780057026.988 24.500 20260529 071706 1780057031.466 24.460 20260529 071711 1780057035.408 24.460 20260529 071715 1780057039.348 24.450 20260529 071719 1780057043.824 24.470 20260529 071723 1780057047.767 24.460 20260529 071727 1780057052.245 24.480 20260529 071732 1780057053.366 24.470 20260529 071733 1780057058.427 24.490 20260529 071738 1780057059.546 24.470 20260529 071739 1780057063.491 24.480 20260529 071743 1780057067.972 24.480 20260529 071747 1780057070.794 24.470 20260529 071750 1780057075.276 24.470 20260529 071755 1780057079.216 24.450 20260529 071759 1780057083.155 24.500 20260529 071803 1780057087.632 24.490 20260529 071807 1780057091.578 24.470 20260529 071811 1780057096.058 24.480 20260529 071816 1780057099.998 24.480 20260529 071819 1780057104.480 24.470 20260529 071824 1780057108.419 24.480 20260529 071828 1780057112.359 24.470 20260529 071832 1780057116.839 24.480 20260529 071836 1780057119.660 24.460 20260529 071839 1780057124.137 24.480 20260529 071844 1780057128.081 24.490 20260529 071848 1780057130.323 24.480 20260529 071850 1780057137.623 24.470 20260529 071857 1780057140.986 24.500 20260529 071900 1780057142.682 24.510 20260529 071902 1780057147.163 24.510 20260529 071907 1780057149.982 24.530 20260529 071909 1780057154.459 24.530 20260529 071914 1780057158.406 24.500 20260529 071918 1780057162.884 24.500 20260529 071922 1780057166.830 24.500 20260529 071926 1780057169.072 24.500 20260529 071929 1780057171.887 24.510 20260529 071931 1780057176.366 24.500 20260529 071936 1780057180.309 24.500 20260529 071940 1780057181.429 24.510 20260529 071941 1780057185.370 24.540 20260529 071945 1780057189.850 24.560 20260529 071949 1780057193.790 24.540 20260529 071953 1780057198.265 24.560 20260529 071958 1780057202.213 24.530 20260529 072002 1780057206.688 24.500 20260529 072006 1780057210.626 24.510 20260529 072010 1780057214.575 24.510 20260529 072014 1780057219.050 24.540 20260529 072019 1780057220.171 24.530 20260529 072020 1780057224.118 24.540 20260529 072024 1780057228.594 24.490 20260529 072028 1780057232.530 24.500 20260529 072032 1780057234.770 24.500 20260529 072034 1780057238.717 24.510 20260529 072038 1780057242.080 24.490 20260529 072042 1780057246.018 24.480 20260529 072046 1780057251.080 24.470 20260529 072051 1780057255.565 24.470 20260529 072055 1780057259.502 24.460 20260529 072059 1780057263.984 24.480 20260529 072103 1780057267.923 24.490 20260529 072107 1780057272.408 24.470 20260529 072112 1780057276.346 24.480 20260529 072116 1780057280.284 24.490 20260529 072120 1780057284.770 24.500 20260529 072124 1780057288.707 24.480 20260529 072128 1780057293.189 24.490 20260529 072133 1780057297.124 24.490 20260529 072137 1780057301.602 24.510 20260529 072141 1780057305.542 24.490 20260529 072145 1780057308.901 24.510 20260529 072148 1780057313.964 24.480 20260529 072153 1780057317.909 24.510 20260529 072157 1780057322.389 24.490 20260529 072202 1780057325.210 24.510 20260529 072205 1780057329.686 24.480 20260529 072209 1780057332.511 24.480 20260529 072212 1780057335.872 24.480 20260529 072215 1780057339.812 24.480 20260529 072219 1780057344.293 24.480 20260529 072224 1780057348.232 24.470 20260529 072228 1780057349.352 24.480 20260529 072229 1780057353.295 24.500 20260529 072233 1780057356.654 24.490 20260529 072236 1780057360.596 24.490 20260529 072240 1780057363.957 24.500 20260529 072243 1780057367.897 24.530 20260529 072247 1780057372.377 24.490 20260529 072252 1780057375.198 24.510 20260529 072255 1780057378.558 24.480 20260529 072258 1780057382.500 24.480 20260529 072302 1780057386.981 24.490 20260529 072306 1780057390.917 24.500 20260529 072310 1780057395.398 24.500 20260529 072315 1780057399.339 24.510 20260529 072319 1780057403.817 24.490 20260529 072323 1780057406.642 24.500 20260529 072326 1780057411.125 24.500 20260529 072331 1780057415.063 24.500 20260529 072335 1780057418.418 24.490 20260529 072338 1780057423.484 24.470 20260529 072343 1780057425.724 24.480 20260529 072345 1780057429.663 24.480 20260529 072349 1780057433.606 24.480 20260529 072353 1780057438.087 24.480 20260529 072358 1780057442.028 24.480 20260529 072402 1780057446.501 24.480 20260529 072406 1780057450.446 24.480 20260529 072410 1780057454.919 24.480 20260529 072414 1780057457.751 24.480 20260529 072417 1780057462.232 24.470 20260529 072422 1780057466.169 24.470 20260529 072426 1780057467.290 24.480 20260529 072427 1780057473.469 24.490 20260529 072433 1780057475.710 24.460 20260529 072435 1780057479.652 24.470 20260529 072439 1780057484.134 24.460 20260529 072444 1780057488.072 24.470 20260529 072448 1780057491.432 24.470 20260529 072451 1780057495.377 24.500 20260529 072455 1780057498.735 24.460 20260529 072458 1780057502.675 24.490 20260529 072502 1780057506.617 24.490 20260529 072506 1780057511.099 24.500 20260529 072511 1780057515.037 24.490 20260529 072515 1780057518.400 24.510 20260529 072518 1780057521.219 24.490 20260529 072521 1780057525.700 24.510 20260529 072525 1780057528.520 24.510 20260529 072528 1780057533.002 24.510 20260529 072533 1780057536.941 24.500 20260529 072536 1780057540.305 24.510 20260529 072540 1780057544.243 24.510 20260529 072544 1780057548.723 24.530 20260529 072548 1780057552.664 24.550 20260529 072552 1780057557.147 24.540 20260529 072557 1780057561.086 24.500 20260529 072601 1780057565.026 24.500 20260529 072605 1780057568.387 24.510 20260529 072608 1780057572.327 24.490 20260529 072612 1780057576.809 24.480 20260529 072616 1780057580.747 24.500 20260529 072620 1780057585.230 24.510 20260529 072625 1780057589.171 24.470 20260529 072629 1780057593.645 24.510 20260529 072633 1780057594.231 24.490 20260529 072634 1780057598.708 24.510 20260529 072638 1780057601.532 24.480 20260529 072641 1780057604.887 24.480 20260529 072644 1780057608.247 24.500 20260529 072648 1780057612.192 24.500 20260529 072652 1780057615.550 24.500 20260529 072655 1780057619.492 24.500 20260529 072659 1780057623.435 24.470 20260529 072703 1780057627.914 24.500 20260529 072707 1780057631.858 24.510 20260529 072711 1780057636.337 24.490 20260529 072716 1780057640.276 24.510 20260529 072720 1780057644.754 24.490 20260529 072724 1780057648.699 24.490 20260529 072728 1780057652.639 24.500 20260529 072732 1780057657.121 24.510 20260529 072737 1780057661.059 24.510 20260529 072741 1780057665.534 24.500 20260529 072745 1780057669.480 24.530 20260529 072749 1780057672.841 24.500 20260529 072752 1780057676.780 24.500 20260529 072756 1780057681.261 24.490 20260529 072801 1780057685.204 24.470 20260529 072805 1780057689.144 24.460 20260529 072809 1780057693.625 24.480 20260529 072813 1780057697.566 24.460 20260529 072817 1780057702.048 24.450 20260529 072822 1780057705.986 24.470 20260529 072825 1780057709.346 24.480 20260529 072829 1780057713.288 24.450 20260529 072833 1780057716.643 24.440 20260529 072836 1780057720.583 24.420 20260529 072840 1780057723.946 24.460 20260529 072843 1780057725.648 24.440 20260529 072845 1780057730.119 24.430 20260529 072850 1780057732.354 24.420 20260529 072852 1780057737.419 24.440 20260529 072857 1780057741.370 24.400 20260529 072901 1780057745.850 24.420 20260529 072905 1780057748.674 24.410 20260529 072908 1780057754.269 24.420 20260529 072914 1780057758.213 24.440 20260529 072918 1780057760.451 24.440 20260529 072920 1780057763.274 24.430 20260529 072923 1780057767.752 24.460 20260529 072927 1780057769.456 24.460 20260529 072929 1780057773.933 24.460 20260529 072933 1780057777.876 24.440 20260529 072937 1780057782.355 24.460 20260529 072942 1780057786.297 24.460 20260529 072946 1780057790.774 24.440 20260529 072950 1780057793.599 24.460 20260529 072953 1780057798.077 24.440 20260529 072958 1780057800.899 24.440 20260529 073000 1780057805.366 24.450 20260529 073005 1780057808.200 24.470 20260529 073008 1780057812.674 24.470 20260529 073012 1780057815.502 24.480 20260529 073015 1780057819.975 24.460 20260529 073019 1780057822.796 24.470 20260529 073022 1780057826.158 24.470 20260529 073026 1780057830.103 24.480 20260529 073030 1780057834.578 24.470 20260529 073034 1780057835.164 24.460 20260529 073035 1780057839.644 24.420 20260529 073039 1780057843.587 24.440 20260529 073043 1780057848.067 24.420 20260529 073048 1780057849.768 24.420 20260529 073049 1780057854.245 24.400 20260529 073054 1780057858.190 24.400 20260529 073058 1780057862.666 24.420 20260529 073102 1780057866.609 24.410 20260529 073106 1780057867.728 24.420 20260529 073107 1780057871.671 24.440 20260529 073111 1780057876.150 24.440 20260529 073116 1780057880.092 24.420 20260529 073120 1780057884.570 24.420 20260529 073124 1780057887.396 24.420 20260529 073127 1780057891.873 24.430 20260529 073131 1780057894.695 24.430 20260529 073134 1780057899.177 24.450 20260529 073139 1780057903.115 24.430 20260529 073143 1780057906.474 24.420 20260529 073146 1780057910.413 24.420 20260529 073150 1780057914.889 24.420 20260529 073154 1780057918.831 24.410 20260529 073158 1780057922.776 24.450 20260529 073202 1780057927.248 24.430 20260529 073207 1780057931.200 24.460 20260529 073211 1780057935.664 24.440 20260529 073215 1780057939.619 24.460 20260529 073219 1780057944.083 24.460 20260529 073224 1780057946.918 24.450 20260529 073226 1780057951.398 24.440 20260529 073231 1780057954.222 24.460 20260529 073234 1780057958.691 24.450 20260529 073238 1780057962.640 24.450 20260529 073242 1780057966.002 24.450 20260529 073246 1780057968.826 24.450 20260529 073248 1780057973.303 24.440 20260529 073253 1780057978.361 24.430 20260529 073258 1780057982.306 24.460 20260529 073302 1780057985.662 24.440 20260529 073305 1780057989.609 24.440 20260529 073309 1780057994.089 24.450 20260529 073314 1780057998.031 24.450 20260529 073318 1780058002.512 24.460 20260529 073322 1780058006.449 24.450 20260529 073326 1780058010.392 24.470 20260529 073330 1780058013.748 24.460 20260529 073333 1780058017.693 24.450 20260529 073337 1780058021.055 24.460 20260529 073341 1780058024.993 24.450 20260529 073344 1780058029.468 24.430 20260529 073349 1780058033.413 24.460 20260529 073353 1780058037.879 24.450 20260529 073357 1780058041.834 24.450 20260529 073401 1780058046.310 24.460 20260529 073406 1780058050.253 24.480 20260529 073410 1780058054.198 24.470 20260529 073414 1780058057.557 24.480 20260529 073417 1780058061.499 24.480 20260529 073421 1780058065.978 24.470 20260529 073425 1780058069.919 24.480 20260529 073429 1780058072.155 24.480 20260529 073432 1780058076.101 24.480 20260529 073436 1780058080.571 24.490 20260529 073440 1780058084.522 24.500 20260529 073444 1780058089.006 24.500 20260529 073449 1780058092.944 24.510 20260529 073452 1780058097.420 24.480 20260529 073457 1780058101.366 24.510 20260529 073501 1780058105.307 24.510 20260529 073505 1780058109.782 24.490 20260529 073509 1780058113.727 24.490 20260529 073513 1780058118.209 24.510 20260529 073518 1780058122.150 24.480 20260529 073522 1780058126.631 24.500 20260529 073526 1780058130.568 24.510 20260529 073530 1780058133.927 24.510 20260529 073533 1780058137.862 24.480 20260529 073537 1780058140.101 24.480 20260529 073540 1780058145.168 24.500 20260529 073545 1780058148.527 24.480 20260529 073548 1780058152.470 24.490 20260529 073552 1780058156.413 24.490 20260529 073556 1780058160.889 24.470 20260529 073600 1780058164.829 24.470 20260529 073604 1780058169.300 24.460 20260529 073609 1780058173.253 24.460 20260529 073613 1780058177.726 24.450 20260529 073617 1780058181.675 24.440 20260529 073621 1780058185.617 24.460 20260529 073625 1780058190.101 24.450 20260529 073630 1780058194.040 24.440 20260529 073634 1780058198.521 24.460 20260529 073638 1780058202.459 24.460 20260529 073642 1780058206.940 24.460 20260529 073646 1780058210.879 24.470 20260529 073650 1780058214.822 24.470 20260529 073654 1780058219.295 24.480 20260529 073659 1780058220.414 24.460 20260529 073700 1780058224.361 24.440 20260529 073704 1780058225.479 24.450 20260529 073705 1780058229.424 24.460 20260529 073709 1780058233.904 24.430 20260529 073713 1780058237.842 24.420 20260529 073717 1780058242.321 24.420 20260529 073722 1780058245.146 24.420 20260529 073725 1780058249.625 24.400 20260529 073729 1780058253.567 24.410 20260529 073733 1780058258.049 24.410 20260529 073738 1780058261.987 24.410 20260529 073741 1780058265.929 24.410 20260529 073745 1780058270.408 24.440 20260529 073750 1780058274.349 24.420 20260529 073754 1780058276.590 24.430 20260529 073756 1780058280.531 24.420 20260529 073800 1780058285.016 24.440 20260529 073805 1780058288.954 24.440 20260529 073808 1780058293.434 24.440 20260529 073813 1780058297.375 24.450 20260529 073817 1780058302.432 24.470 20260529 073822 1780058303.552 24.460 20260529 073823 1780058308.035 24.450 20260529 073828 1780058311.975 24.460 20260529 073831 1780058316.450 24.430 20260529 073836 1780058320.393 24.450 20260529 073840 1780058324.338 24.440 20260529 073844 1780058328.814 24.440 20260529 073848 1780058331.639 24.460 20260529 073851 1780058336.118 24.450 20260529 073856 1780058340.061 24.460 20260529 073900 1780058342.300 24.450 20260529 073902 1780058346.241 24.470 20260529 073906 1780058350.713 24.500 20260529 073910 1780058354.661 24.470 20260529 073914 1780058358.017 24.470 20260529 073918 1780058361.962 24.450 20260529 073921 1780058365.321 24.460 20260529 073925 1780058368.144 24.450 20260529 073928 1780058372.616 24.460 20260529 073932 1780058376.561 24.460 20260529 073936 1780058381.040 24.440 20260529 073941 1780058384.985 24.420 20260529 073944 1780058388.332 24.430 20260529 073948 1780058391.163 24.450 20260529 073951 1780058395.641 24.440 20260529 073955 1780058397.349 24.440 20260529 073957 1780058401.824 24.440 20260529 074001 1780058402.940 24.430 20260529 074002 1780058408.009 24.410 20260529 074008 1780058411.951 24.400 20260529 074011 1780058416.427 24.410 20260529 074016 1780058420.371 24.390 20260529 074020 1780058424.847 24.380 20260529 074024 1780058428.789 24.380 20260529 074028 1780058433.264 24.340 20260529 074033 1780058437.213 24.390 20260529 074037 1780058440.566 24.390 20260529 074040 1780058444.513 24.390 20260529 074044 1780058448.456 24.400 20260529 074048 1780058450.697 24.400 20260529 074050 1780058454.058 24.410 20260529 074054 1780058457.996 24.400 20260529 074057 1780058462.476 24.410 20260529 074102 1780058464.177 24.400 20260529 074104 1780058472.599 24.420 20260529 074112 1780058474.841 24.410 20260529 074114 1780058477.661 24.420 20260529 074117 1780058482.144 24.400 20260529 074122 1780058486.080 24.410 20260529 074126 1780058489.434 24.420 20260529 074129 1780058492.263 24.430 20260529 074132 1780058496.741 24.420 20260529 074136 1780058500.684 24.440 20260529 074140 1780058504.047 24.420 20260529 074144 1780058507.985 24.420 20260529 074147 1780058512.465 24.430 20260529 074152 1780058515.284 24.440 20260529 074155 1780058519.762 24.460 20260529 074159 1780058523.705 24.450 20260529 074203 1780058528.187 24.430 20260529 074208 1780058532.126 24.440 20260529 074212 1780058536.069 24.460 20260529 074216 1780058540.555 24.460 20260529 074220 1780058544.488 24.430 20260529 074224 1780058548.970 24.450 20260529 074228 1780058552.915 24.430 20260529 074232 1780058556.276 24.440 20260529 074236 1780058560.215 24.440 20260529 074240 1780058564.699 24.430 20260529 074244 1780058566.393 24.420 20260529 074246 1780058570.877 24.430 20260529 074250 1780058574.808 24.430 20260529 074254 1780058579.286 24.460 20260529 074259 1780058583.235 24.460 20260529 074303 1780058587.177 24.440 20260529 074307 1780058590.534 24.460 20260529 074310 1780058594.479 24.460 20260529 074314 1780058598.958 24.430 20260529 074318 1780058602.898 24.490 20260529 074322 1780058607.376 24.470 20260529 074327 1780058609.080 24.470 20260529 074329 1780058613.554 24.480 20260529 074333 1780058617.501 24.470 20260529 074337 1780058620.862 24.460 20260529 074340 1780058624.801 24.480 20260529 074344 1780058629.277 24.460 20260529 074349 1780058633.224 24.450 20260529 074353 1780058637.701 24.450 20260529 074357 1780058641.639 24.440 20260529 074401 1780058645.586 24.430 20260529 074405 1780058648.949 24.440 20260529 074408 1780058652.305 24.460 20260529 074412 1780058656.245 24.430 20260529 074416 1780058660.188 24.410 20260529 074420 1780058663.545 24.440 20260529 074423 1780058667.488 24.420 20260529 074427 1780058671.964 24.430 20260529 074431 1780058674.790 24.440 20260529 074434 1780058679.265 24.430 20260529 074439 1780058683.209 24.420 20260529 074443 1780058686.570 24.420 20260529 074446 1780058690.511 24.420 20260529 074450 1780058693.874 24.420 20260529 074453 1780058697.813 24.410 20260529 074457 1780058702.292 24.430 20260529 074502 1780058703.994 24.440 20260529 074503 1780058707.352 24.430 20260529 074507 1780058711.295 24.440 20260529 074511 1780058715.772 24.430 20260529 074515 1780058719.717 24.430 20260529 074519 1780058724.195 24.440 20260529 074524 1780058728.135 24.470 20260529 074528 1780058732.612 24.460 20260529 074532 1780058735.437 24.430 20260529 074535 1780058739.915 24.430 20260529 074539 1780058742.740 24.420 20260529 074542 1780058747.217 24.410 20260529 074547 1780058751.161 24.400 20260529 074551 1780058755.103 24.400 20260529 074555 1780058759.587 24.400 20260529 074559 1780058762.401 24.400 20260529 074602 1780058766.866 24.400 20260529 074606 1780058770.820 24.420 20260529 074610 1780058775.299 24.440 20260529 074615 1780058779.245 24.420 20260529 074619 1780058783.710 24.430 20260529 074623 1780058787.660 24.420 20260529 074627 1780058791.019 24.430 20260529 074631 1780058794.965 24.440 20260529 074634 1780058798.907 24.440 20260529 074638 1780058802.268 24.440 20260529 074642 1780058805.625 24.430 20260529 074645 1780058809.561 24.400 20260529 074649 1780058813.511 24.420 20260529 074653 1780058817.987 24.400 20260529 074657 1780058820.811 24.420 20260529 074700 1780058825.292 24.420 20260529 074705 1780058829.230 24.420 20260529 074709 1780058831.468 24.430 20260529 074711 1780058836.532 24.440 20260529 074716 1780058841.011 24.420 20260529 074721 1780058844.953 24.430 20260529 074724 1780058849.434 24.440 20260529 074729 1780058853.375 24.450 20260529 074733 1780058857.317 24.410 20260529 074737 1780058858.436 24.420 20260529 074738 1780058864.618 24.430 20260529 074744 1780058869.103 24.460 20260529 074749 1780058873.040 24.440 20260529 074753 1780058877.520 24.440 20260529 074757 1780058881.457 24.420 20260529 074801 1780058885.939 24.420 20260529 074805 1780058889.881 24.450 20260529 074809 1780058892.123 24.430 20260529 074812 1780058896.061 24.450 20260529 074816 1780058899.420 24.440 20260529 074819 1780058903.359 24.460 20260529 074823 1780058907.838 24.440 20260529 074827 1780058910.659 24.440 20260529 074830 1780058914.018 24.440 20260529 074834 1780058916.846 24.430 20260529 074836 1780058921.318 24.430 20260529 074841 1780058925.267 24.460 20260529 074845 1780058930.327 24.450 20260529 074850 1780058934.806 24.460 20260529 074854 1780058937.628 24.430 20260529 074857 1780058942.105 24.430 20260529 074902 1780058946.047 24.440 20260529 074906 1780058950.524 24.440 20260529 074910 1780058951.646 24.450 20260529 074911 1780058957.829 24.440 20260529 074917 1780058961.771 24.470 20260529 074921 1780058966.247 24.480 20260529 074926 1780058969.074 24.480 20260529 074929 1780058973.552 24.470 20260529 074933 1780058977.493 24.490 20260529 074937 1780058981.435 24.480 20260529 074941 1780058985.909 24.490 20260529 074945 1780058989.856 24.470 20260529 074949 1780058993.217 24.480 20260529 074953 1780058996.038 24.490 20260529 074956 1780059000.514 24.480 20260529 075000 1780059004.457 24.500 20260529 075004 1780059008.938 24.490 20260529 075008 1780059012.877 24.510 20260529 075012 1780059017.359 24.480 20260529 075017 1780059021.297 24.480 20260529 075021 1780059023.536 24.480 20260529 075023 1780059027.480 24.470 20260529 075027 1780059031.958 24.460 20260529 075031 1780059035.898 24.450 20260529 075035 1780059039.843 24.440 20260529 075039 1780059040.964 24.450 20260529 075040 1780059046.563 24.440 20260529 075046 1780059050.498 24.450 20260529 075050 1780059054.446 24.410 20260529 075054 1780059056.690 24.420 20260529 075056 1780059060.052 24.410 20260529 075100 1780059063.988 24.430 20260529 075103 1780059066.227 24.420 20260529 075106 1780059070.164 24.440 20260529 075110 1780059074.638 24.440 20260529 075114 1780059078.587 24.440 20260529 075118 1780059083.063 24.430 20260529 075123 1780059087.009 24.440 20260529 075127 1780059090.950 24.430 20260529 075130 1780059095.430 24.430 20260529 075135 1780059099.367 24.430 20260529 075139 1780059103.843 24.430 20260529 075143 1780059107.791 24.420 20260529 075147 1780059111.148 24.430 20260529 075151 1780059113.976 24.430 20260529 075153 1780059118.446 24.430 20260529 075158 1780059122.386 24.410 20260529 075202 1780059126.863 24.420 20260529 075206 1780059129.693 24.420 20260529 075209 1780059134.172 24.410 20260529 075214 1780059138.114 24.410 20260529 075218 1780059140.353 24.400 20260529 075220 1780059144.297 24.400 20260529 075224 1780059148.768 24.400 20260529 075228 1780059152.717 24.390 20260529 075232 1780059156.661 24.390 20260529 075236 1780059161.133 24.380 20260529 075241 1780059163.961 24.390 20260529 075243 1780059168.438 24.390 20260529 075248 1780059172.383 24.350 20260529 075252 1780059176.853 24.400 20260529 075256 1780059178.564 24.400 20260529 075258 1780059181.923 24.410 20260529 075301 1780059185.865 24.420 20260529 075305 1780059190.339 24.400 20260529 075310 1780059193.166 24.420 20260529 075313 1780059199.866 24.410 20260529 075319 1780059203.822 24.440 20260529 075323 1780059207.767 24.430 20260529 075327 1780059212.239 24.430 20260529 075332 1780059215.069 24.430 20260529 075335 1780059219.544 24.440 20260529 075339 1780059223.490 24.430 20260529 075343 1780059226.845 24.430 20260529 075346 1780059230.791 24.440 20260529 075350 1780059235.263 24.420 20260529 075355 1780059238.090 24.440 20260529 075358 1780059241.445 24.420 20260529 075401 1780059245.393 24.430 20260529 075405 1780059249.872 24.450 20260529 075409 1780059252.689 24.450 20260529 075412 1780059257.160 24.440 20260529 075417 1780059259.989 24.460 20260529 075419 1780059264.461 24.470 20260529 075424 1780059267.296 24.480 20260529 075427 1780059271.771 24.480 20260529 075431 1780059273.478 24.480 20260529 075433 1780059279.068 24.490 20260529 075439 1780059280.778 24.480 20260529 075440 1780059286.376 24.470 20260529 075446 1780059290.316 24.480 20260529 075450 1780059294.793 24.440 20260529 075454 1780059298.739 24.430 20260529 075458 1780059302.682 24.420 20260529 075502 1780059307.149 24.420 20260529 075507 1780059309.983 24.440 20260529 075509 1780059314.457 24.430 20260529 075514 1780059318.402 24.420 20260529 075518 1780059321.751 24.430 20260529 075521 1780059324.587 24.440 20260529 075524 1780059327.944 24.430 20260529 075527 1780059331.303 24.450 20260529 075531 1780059334.125 24.450 20260529 075534 1780059338.595 24.460 20260529 075538 1780059341.425 24.480 20260529 075541 1780059344.783 24.480 20260529 075544 1780059348.726 24.460 20260529 075548 1780059353.207 24.450 20260529 075553 1780059357.147 24.440 20260529 075557 1780059360.505 24.450 20260529 075600 1780059364.445 24.440 20260529 075604 1780059368.392 24.450 20260529 075608 1780059369.513 24.430 20260529 075609 1780059373.988 24.450 20260529 075613 1780059377.933 24.420 20260529 075617 1780059382.406 24.420 20260529 075622 1780059386.340 24.410 20260529 075626 1780059390.295 24.420 20260529 075630 1780059394.772 24.410 20260529 075634 1780059398.714 24.420 20260529 075638 1780059403.193 24.400 20260529 075643 1780059407.138 24.390 20260529 075647 1780059411.614 24.400 20260529 075651 1780059415.555 24.400 20260529 075655 1780059419.500 24.390 20260529 075659 1780059420.622 24.380 20260529 075700 1780059425.098 24.400 20260529 075705 1780059429.040 24.400 20260529 075709 1780059432.392 24.410 20260529 075712 1780059436.339 24.410 20260529 075716 1780059440.804 24.430 20260529 075720 1780059444.762 24.420 20260529 075724 1780059448.703 24.420 20260529 075728 1780059453.171 24.440 20260529 075733 1780059457.124 24.430 20260529 075737 1780059461.602 24.420 20260529 075741 1780059463.306 24.420 20260529 075743 1780059467.780 24.420 20260529 075747 1780059471.726 24.410 20260529 075751 1780059476.198 24.410 20260529 075756 1780059480.148 24.390 20260529 075800 1780059484.628 24.380 20260529 075804 1780059488.564 24.340 20260529 075808 1780059492.510 24.350 20260529 075812 1780059496.986 24.340 20260529 075816 1780059500.930 24.360 20260529 075820 1780059505.407 24.360 20260529 075825 1780059509.350 24.380 20260529 075829 1780059513.830 24.390 20260529 075833 1780059516.651 24.390 20260529 075836 1780059521.129 24.410 20260529 075841 1780059525.068 24.400 20260529 075845 1780059529.015 24.410 20260529 075849 1780059532.372 24.410 20260529 075852 1780059536.317 24.400 20260529 075856 1780059540.794 24.390 20260529 075900 1780059544.735 24.420 20260529 075904 1780059549.216 24.400 20260529 075909 1780059553.155 24.410 20260529 075913 1780059557.627 24.420 20260529 075917 1780059561.572 24.420 20260529 075921 1780059565.520 24.440 20260529 075925 1780059568.873 24.440 20260529 075928 1780059572.822 24.430 20260529 075932 1780059577.296 24.420 20260529 075937 1780059579.534 24.420 20260529 075939 1780059582.360 24.400 20260529 075942 1780059586.840 24.380 20260529 075946 1780059590.780 24.410 20260529 075950 1780059594.725 24.400 20260529 075954 1780059599.204 24.440 20260529 075959 1780059603.147 24.430 20260529 080003 1780059607.620 24.410 20260529 080007 1780059611.567 24.420 20260529 080011 1780059616.044 24.430 20260529 080016 1780059619.980 24.420 20260529 080019 1780059623.930 24.410 20260529 080023 1780059628.407 24.430 20260529 080028 1780059631.230 24.440 20260529 080031 1780059635.704 24.450 20260529 080035 1780059638.532 24.430 20260529 080038 1780059641.889 24.440 20260529 080041 1780059645.833 24.450 20260529 080045 1780059650.306 24.420 20260529 080050 1780059658.731 24.430 20260529 080058 1780059662.673 24.440 20260529 080102 1780059667.148 24.440 20260529 080107 1780059671.098 24.430 20260529 080111 1780059675.035 24.430 20260529 080115 1780059678.390 24.430 20260529 080118 1780059682.338 24.450 20260529 080122 1780059685.694 24.450 20260529 080125 1780059689.637 24.490 20260529 080129 1780059692.976 24.460 20260529 080132 1780059696.917 24.460 20260529 080136 1780059699.160 24.460 20260529 080139 1780059707.576 24.480 20260529 080147 1780059710.927 24.460 20260529 080150 1780059713.757 24.450 20260529 080153 1780059717.113 24.420 20260529 080157 1780059721.062 24.430 20260529 080201 1780059725.538 24.450 20260529 080205 1780059729.483 24.440 20260529 080209 1780059732.832 24.430 20260529 080212 1780059736.773 24.430 20260529 080216 1780059741.239 24.430 20260529 080221 1780059745.168 24.420 20260529 080225 1780059748.522 24.420 20260529 080228 1780059751.348 24.410 20260529 080231 1780059755.822 24.400 20260529 080235 1780059757.531 24.420 20260529 080237 1780059760.891 24.400 20260529 080240 1780059764.834 24.420 20260529 080244 1780059769.309 24.400 20260529 080249 1780059773.255 24.410 20260529 080253 1780059777.724 24.400 20260529 080257 1780059781.675 24.400 20260529 080301 1780059785.619 24.410 20260529 080305 1780059788.975 24.420 20260529 080308 1780059792.332 24.410 20260529 080312 1780059796.278 24.400 20260529 080316 1780059800.220 24.400 20260529 080320 1780059804.690 24.390 20260529 080324 1780059807.521 24.420 20260529 080327 1780059811.996 24.430 20260529 080331 1780059815.943 24.430 20260529 080335 1780059820.413 24.420 20260529 080340 1780059824.364 24.400 20260529 080344 1780059827.720 24.410 20260529 080347 1780059831.664 24.420 20260529 080351 1780059836.137 24.400 20260529 080356 1780059840.076 24.390 20260529 080400 1780059843.432 24.390 20260529 080403 1780059847.384 24.410 20260529 080407 1780059850.738 24.400 20260529 080410 1780059853.559 24.400 20260529 080413 1780059858.024 24.400 20260529 080418 1780059861.965 24.420 20260529 080421 1780059865.318 24.420 20260529 080425 1780059869.259 24.430 20260529 080429 1780059873.210 24.420 20260529 080433 1780059877.687 24.410 20260529 080437 1780059880.511 24.420 20260529 080440 1780059883.866 24.430 20260529 080443 1780059887.813 24.440 20260529 080447 1780059892.292 24.440 20260529 080452 1780059896.233 24.430 20260529 080456 1780059900.704 24.410 20260529 080500 1780059904.657 24.420 20260529 080504 1780059908.015 24.440 20260529 080508 1780059910.838 24.430 20260529 080510 1780059915.314 24.410 20260529 080515 1780059918.137 24.410 20260529 080518 1780059922.614 24.410 20260529 080522 1780059925.437 24.400 20260529 080525 1780059929.912 24.400 20260529 080529 1780059933.854 24.400 20260529 080533 1780059938.330 24.400 20260529 080538 1780059942.281 24.380 20260529 080542 1780059945.638 24.390 20260529 080545 1780059948.459 24.400 20260529 080548 1780059953.522 24.410 20260529 080553 1780059957.998 24.380 20260529 080557 1780059960.234 24.380 20260529 080600 1780059964.173 24.360 20260529 080604 1780059968.124 24.390 20260529 080608 1780059972.603 24.400 20260529 080612 1780059976.546 24.390 20260529 080616 1780059979.901 24.380 20260529 080619 1780059983.815 24.400 20260529 080623 1780059987.174 24.380 20260529 080627 1780059991.118 24.400 20260529 080631 1780059995.590 24.390 20260529 080635 1780059999.537 24.400 20260529 080639 1780060004.012 24.380 20260529 080644 1780060007.958 24.400 20260529 080647 1780060010.196 24.400 20260529 080650 1780060014.139 24.440 20260529 080654 1780060018.612 24.420 20260529 080658 1780060022.560 24.410 20260529 080702 1780060027.034 24.420 20260529 080707 1780060030.982 24.440 20260529 080710 1780060034.924 24.420 20260529 080714 1780060036.044 24.400 20260529 080716 1780060040.520 24.410 20260529 080720 1780060043.343 24.390 20260529 080723 1780060046.697 24.400 20260529 080726 1780060050.645 24.380 20260529 080730 1780060054.001 24.390 20260529 080734 1780060057.945 24.380 20260529 080737 1780060062.422 24.360 20260529 080742 1780060066.369 24.340 20260529 080746 1780060069.728 24.330 20260529 080749 1780060073.668 24.310 20260529 080753 1780060077.029 24.300 20260529 080757 1780060079.847 24.310 20260529 080759 1780060084.315 24.340 20260529 080804 1780060088.272 24.310 20260529 080808 1780060091.630 24.300 20260529 080811 1780060095.563 24.300 20260529 080815 1780060100.044 24.300 20260529 080820 1780060103.992 24.280 20260529 080823 1780060107.347 24.290 20260529 080827 1780060111.291 24.280 20260529 080831 1780060115.234 24.300 20260529 080835 1780060120.826 24.290 20260529 080840 1780060124.774 24.320 20260529 080844 1780060129.240 24.340 20260529 080849 1780060133.195 24.330 20260529 080853 1780060136.551 24.350 20260529 080856 1780060140.494 24.360 20260529 080900 1780060144.440 24.350 20260529 080904 1780060150.033 24.380 20260529 080910 1780060152.860 24.360 20260529 080912 1780060157.340 24.380 20260529 080917 1780060160.161 24.380 20260529 080920 1780060164.638 24.350 20260529 080924 1780060168.581 24.400 20260529 080928 1780060173.054 24.380 20260529 080933 1780060175.878 24.360 20260529 080935 1780060180.355 24.380 20260529 080940 1780060184.303 24.380 20260529 080944 1780060188.246 24.350 20260529 080948 1780060192.707 24.400 20260529 080952 1780060196.667 24.390 20260529 080956 1780060200.018 24.380 20260529 081000 1780060203.967 24.380 20260529 081003 1780060208.442 24.390 20260529 081008 1780060212.387 24.390 20260529 081012 1780060216.861 24.400 20260529 081016 1780060220.806 24.390 20260529 081020 1780060224.164 24.380 20260529 081024 1780060226.990 24.390 20260529 081026 1780060231.460 24.400 20260529 081031 1780060235.404 24.360 20260529 081035 1780060239.353 24.390 20260529 081039 1780060243.830 24.400 20260529 081043 1780060247.774 24.380 20260529 081047 1780060251.130 24.400 20260529 081051 1780060255.072 24.410 20260529 081055 1780060258.427 24.410 20260529 081058 1780060262.376 24.420 20260529 081102 1780060265.732 24.400 20260529 081105 1780060269.678 24.420 20260529 081109 1780060273.039 24.420 20260529 081113 1780060279.214 24.410 20260529 081119 1780060282.562 24.420 20260529 081122 1780060286.512 24.410 20260529 081126 1780060290.462 24.400 20260529 081130 1780060294.939 24.410 20260529 081134 1780060298.879 24.420 20260529 081138 1780060303.355 24.430 20260529 081143 1780060307.302 24.430 20260529 081147 1780060311.773 24.420 20260529 081151 1780060315.721 24.410 20260529 081155 1780060319.666 24.420 20260529 081159 1780060324.140 24.420 20260529 081204 1780060326.965 24.420 20260529 081206 1780060329.202 24.430 20260529 081209 1780060332.557 24.450 20260529 081212 1780060334.268 24.420 20260529 081214 1780060337.625 24.410 20260529 081217 1780060341.569 24.390 20260529 081221 1780060346.047 24.410 20260529 081226 1780060348.869 24.410 20260529 081228 1780060353.345 24.410 20260529 081233 1780060356.172 24.390 20260529 081236 1780060360.644 24.410 20260529 081240 1780060363.473 24.400 20260529 081243 1780060367.950 24.430 20260529 081247 1780060371.890 24.400 20260529 081251 1780060377.482 24.410 20260529 081257 1780060381.429 24.400 20260529 081301 1780060385.376 24.420 20260529 081305 1780060389.852 24.410 20260529 081309 1780060392.677 24.420 20260529 081312 1780060396.023 24.420 20260529 081316 1780060401.097 24.430 20260529 081321 1780060405.568 24.430 20260529 081325 1780060409.514 24.430 20260529 081329 1780060412.871 24.430 20260529 081332 1780060414.581 24.420 20260529 081334 1780060419.057 24.440 20260529 081339 1780060422.999 24.430 20260529 081342 1780060427.476 24.420 20260529 081347 1780060431.418 24.390 20260529 081351 1780060435.897 24.400 20260529 081355 1780060439.841 24.400 20260529 081359 1780060443.785 24.390 20260529 081403 1780060446.027 24.400 20260529 081406 1780060450.502 24.400 20260529 081410 1780060454.447 24.410 20260529 081414 1780060455.565 24.400 20260529 081415 1780060459.501 24.390 20260529 081419 1780060463.971 24.410 20260529 081423 1780060467.922 24.410 20260529 081427 1780060472.402 24.400 20260529 081432 1780060475.228 24.400 20260529 081435 1780060479.706 24.410 20260529 081439 1780060483.638 24.390 20260529 081443 1780060487.590 24.400 20260529 081447 1780060492.071 24.400 20260529 081452 1780060496.009 24.400 20260529 081456 1780060500.487 24.400 20260529 081500 1780060503.312 24.420 20260529 081503 1780060507.786 24.400 20260529 081507 1780060510.612 24.420 20260529 081510 1780060515.087 24.430 20260529 081515 1780060519.032 24.430 20260529 081519 1780060523.510 24.460 20260529 081523 1780060527.453 24.450 20260529 081527 1780060531.397 24.400 20260529 081531 1780060535.872 24.460 20260529 081535 1780060538.699 24.460 20260529 081538 1780060542.056 24.460 20260529 081542 1780060546.000 24.430 20260529 081545 1780060549.353 24.460 20260529 081549 1780060552.710 24.430 20260529 081552 1780060556.658 24.450 20260529 081556 1780060560.601 24.450 20260529 081600 1780060563.961 24.440 20260529 081603 1780060567.903 24.440 20260529 081607 1780060570.141 24.440 20260529 081610 1780060574.617 24.440 20260529 081614 1780060578.560 24.440 20260529 081618 1780060582.506 24.450 20260529 081622 1780060586.981 24.440 20260529 081626 1780060590.926 24.420 20260529 081630 1780060595.397 24.430 20260529 081635 1780060598.224 24.420 20260529 081638 1780060603.816 24.410 20260529 081643 1780060607.766 24.410 20260529 081647 1780060611.124 24.410 20260529 081651 1780060612.827 24.420 20260529 081652 1780060617.305 24.430 20260529 081657 1780060620.120 24.410 20260529 081700 1780060624.580 24.400 20260529 081704 1780060627.409 24.410 20260529 081707 1780060631.879 24.400 20260529 081711 1780060634.705 24.420 20260529 081714 1780060638.061 24.410 20260529 081718 1780060640.296 24.420 20260529 081720 1780060643.129 24.430 20260529 081723 1780060647.605 24.440 20260529 081727 1780060651.548 24.450 20260529 081731 1780060654.905 24.440 20260529 081734 1780060657.726 24.450 20260529 081737 1780060661.088 24.430 20260529 081741 1780060665.031 24.420 20260529 081745 1780060669.508 24.420 20260529 081749 1780060671.212 24.420 20260529 081751 1780060675.689 24.410 20260529 081755 1780060679.632 24.410 20260529 081759 1780060684.106 24.400 20260529 081804 1780060688.046 24.400 20260529 081808 1780060691.403 24.400 20260529 081811 1780060695.358 24.390 20260529 081815 1780060699.297 24.420 20260529 081819 1780060703.778 24.400 20260529 081823 1780060707.717 24.390 20260529 081827 1780060712.199 24.410 20260529 081832 1780060715.020 24.410 20260529 081835 1780060719.500 24.400 20260529 081839 1780060723.443 24.400 20260529 081843 1780060727.922 24.400 20260529 081847 1780060731.864 24.380 20260529 081851 1780060735.228 24.380 20260529 081855 1780060738.041 24.360 20260529 081858 1780060740.280 24.400 20260529 081900 1780060743.104 24.380 20260529 081903 1780060746.463 24.390 20260529 081906 1780060750.405 24.410 20260529 081910 1780060754.879 24.400 20260529 081914 1780060758.828 24.410 20260529 081918 1780060763.307 24.420 20260529 081923 1780060767.247 24.420 20260529 081927 1780060770.609 24.420 20260529 081930 1780060774.546 24.410 20260529 081934 1780060779.020 24.400 20260529 081939 1780060782.969 24.390 20260529 081942 1780060786.910 24.360 20260529 081946 1780060790.266 24.360 20260529 081950 1780060794.211 24.350 20260529 081954 1780060798.693 24.350 20260529 081958 1780060802.632 24.350 20260529 082002 1780060807.110 24.330 20260529 082007 1780060811.052 24.360 20260529 082011 1780060814.414 24.340 20260529 082014 1780060816.114 24.330 20260529 082016 1780060820.586 24.310 20260529 082020 1780060823.415 24.300 20260529 082023 1780060826.776 24.300 20260529 082026 1780060830.717 24.330 20260529 082030 1780060835.191 24.330 20260529 082035 1780060839.138 24.360 20260529 082039 1780060843.617 24.380 20260529 082043 1780060847.559 24.350 20260529 082047 1780060852.038 24.360 20260529 082052 1780060855.980 24.330 20260529 082055 1780060859.921 24.360 20260529 082059 1780060864.398 24.360 20260529 082104 1780060868.343 24.350 20260529 082108 1780060872.825 24.380 20260529 082112 1780060875.643 24.380 20260529 082115 1780060880.121 24.400 20260529 082120 1780060884.063 24.380 20260529 082124 1780060888.541 24.390 20260529 082128 1780060892.484 24.380 20260529 082132 1780060895.837 24.400 20260529 082135 1780060899.781 24.380 20260529 082139 1780060902.017 24.380 20260529 082142 1780060908.205 24.360 20260529 082148 1780060911.028 24.380 20260529 082151 1780060915.507 24.400 20260529 082155 1780060919.452 24.380 20260529 082159 1780060921.690 24.400 20260529 082201 1780060925.631 24.390 20260529 082205 1780060930.101 24.380 20260529 082210 1780060932.341 24.380 20260529 082212 1780060936.286 24.390 20260529 082216 1780060940.233 24.400 20260529 082220 1780060944.708 24.410 20260529 082224 1780060947.534 24.410 20260529 082227 1780060950.893 24.420 20260529 082230 1780060954.835 24.430 20260529 082234 1780060959.308 24.430 20260529 082239 1780060962.136 24.430 20260529 082242 1780060966.614 24.440 20260529 082246 1780060970.554 24.420 20260529 082250 1780060975.036 24.420 20260529 082255 1780060978.980 24.460 20260529 082258 1780060983.462 24.430 20260529 082303 1780060985.161 24.450 20260529 082305 1780060989.643 24.450 20260529 082309 1780060991.340 24.440 20260529 082311 1780060994.702 24.450 20260529 082314 1780060998.063 24.450 20260529 082318 1780061001.995 24.440 20260529 082321 1780061004.230 24.430 20260529 082324 1780061008.186 24.420 20260529 082328 1780061011.547 24.420 20260529 082331 1780061014.365 24.400 20260529 082334 1780061017.723 24.410 20260529 082337 1780061021.667 24.380 20260529 082341 1780061026.148 24.360 20260529 082346 1780061028.965 24.380 20260529 082348 1780061033.446 24.350 20260529 082353 1780061037.387 24.390 20260529 082357 1780061039.627 24.380 20260529 082359 1780061044.686 24.400 20260529 082404 1780061046.922 24.380 20260529 082406 1780061050.868 24.380 20260529 082410 1780061055.349 24.390 20260529 082415 1780061059.290 24.410 20260529 082419 1780061063.769 24.400 20260529 082423 1780061067.714 24.410 20260529 082427 1780061071.076 24.400 20260529 082431 1780061075.011 24.390 20260529 082435 1780061078.953 24.410 20260529 082438 1780061083.434 24.430 20260529 082443 1780061087.374 24.440 20260529 082447 1780061091.852 24.440 20260529 082451 1780061095.796 24.440 20260529 082455 1780061100.267 24.440 20260529 082500 1780061104.212 24.440 20260529 082504 1780061107.568 24.450 20260529 082507 1780061111.518 24.440 20260529 082511 1780061115.459 24.460 20260529 082515 1780061119.939 24.450 20260529 082519 1780061123.881 24.470 20260529 082523 1780061128.361 24.440 20260529 082528 1780061132.303 24.450 20260529 082532 1780061136.784 24.450 20260529 082536 1780061140.723 24.460 20260529 082540 1780061144.663 24.460 20260529 082544 1780061148.021 24.460 20260529 082548 1780061151.964 24.470 20260529 082551 1780061156.448 24.460 20260529 082556 1780061160.386 24.430 20260529 082600 1780061164.863 24.420 20260529 082604 1780061167.684 24.430 20260529 082607 1780061169.920 24.420 20260529 082609 1780061173.867 24.450 20260529 082613 1780061176.108 24.430 20260529 082616 1780061180.585 24.420 20260529 082620 1780061183.410 24.430 20260529 082623 1780061187.884 24.400 20260529 082627 1780061191.831 24.390 20260529 082631 1780061195.771 24.410 20260529 082635 1780061200.250 24.400 20260529 082640 1780061204.192 24.420 20260529 082644 1780061207.550 24.410 20260529 082647 1780061210.373 24.420 20260529 082650 1780061213.736 24.420 20260529 082653 1780061217.674 24.410 20260529 082657 1780061221.031 24.420 20260529 082701 1780061224.975 24.420 20260529 082704 1780061229.457 24.410 20260529 082709 1780061233.398 24.400 20260529 082713 1780061237.878 24.390 20260529 082717 1780061241.816 24.390 20260529 082721 1780061246.297 24.390 20260529 082726 1780061249.120 24.400 20260529 082729 1780061253.601 24.400 20260529 082733 1780061258.659 24.380 20260529 082738 1780061262.601 24.380 20260529 082742 1780061267.078 24.360 20260529 082747 1780061271.022 24.360 20260529 082751 1780061275.504 24.340 20260529 082755 1780061279.445 24.330 20260529 082759 1780061283.384 24.320 20260529 082803 1780061287.866 24.300 20260529 082807 1780061291.805 24.300 20260529 082811 1780061296.287 24.330 20260529 082816 1780061300.222 24.320 20260529 082820 1780061304.698 24.360 20260529 082824 1780061307.529 24.340 20260529 082827 1780061312.007 24.350 20260529 082832 1780061315.946 24.360 20260529 082835 1780061318.186 24.380 20260529 082838 1780061322.129 24.350 20260529 082842 1780061326.608 24.340 20260529 082846 1780061327.190 24.380 20260529 082847 1780061333.915 24.410 20260529 082853 1780061337.853 24.410 20260529 082857 1780061341.792 24.440 20260529 082901 1780061346.274 24.470 20260529 082906 1780061350.214 24.460 20260529 082910 1780061353.573 24.460 20260529 082913 1780061357.517 24.470 20260529 082917 1780061359.755 24.480 20260529 082919 1780061363.114 24.470 20260529 082923 1780061365.933 24.480 20260529 082925 1780061370.404 24.480 20260529 082930 1780061374.352 24.490 20260529 082934 1780061377.708 24.510 20260529 082937 1780061381.657 24.530 20260529 082941 1780061385.599 24.550 20260529 082945 1780061390.077 24.550 20260529 082950 1780061394.020 24.550 20260529 082954 1780061397.382 24.510 20260529 082957 1780061400.201 24.510 20260529 083000 1780061403.559 24.500 20260529 083003 1780061407.502 24.510 20260529 083007 1780061411.982 24.500 20260529 083011 1780061415.923 24.530 20260529 083015 1780061419.280 24.490 20260529 083019 1780061423.224 24.480 20260529 083023 1780061425.466 24.480 20260529 083025 1780061429.405 24.470 20260529 083029 1780061431.648 24.470 20260529 083031 1780061436.126 24.470 20260529 083036 1780061440.064 24.460 20260529 083040 1780061443.422 24.440 20260529 083043 1780061447.371 24.460 20260529 083047 1780061450.728 24.460 20260529 083050 1780061454.671 24.430 20260529 083054 1780061458.034 24.430 20260529 083058 1780061461.969 24.420 20260529 083101 1780061465.910 24.440 20260529 083105 1780061470.391 24.420 20260529 083110 1780061473.212 24.420 20260529 083113 1780061477.690 24.410 20260529 083117 1780061480.513 24.430 20260529 083120 1780061484.991 24.440 20260529 083124 1780061488.933 24.430 20260529 083128 1780061493.414 24.440 20260529 083133 1780061497.355 24.450 20260529 083137 1780061501.831 24.420 20260529 083141 1780061505.779 24.450 20260529 083145 1780061509.717 24.460 20260529 083149 1780061513.074 24.440 20260529 083153 1780061515.309 24.460 20260529 083155 1780061519.260 24.450 20260529 083159 1780061522.619 24.460 20260529 083202 1780061525.440 24.450 20260529 083205 1780061527.680 24.460 20260529 083207 1780061531.620 24.470 20260529 083211 1780061536.078 24.450 20260529 083216 1780061540.017 24.440 20260529 083220 1780061541.137 24.460 20260529 083221 1780061546.717 24.450 20260529 083226 1780061550.676 24.460 20260529 083230 1780061554.619 24.440 20260529 083234 1780061557.976 24.430 20260529 083237 1780061561.921 24.460 20260529 083241 1780061566.404 24.440 20260529 083246 1780061570.344 24.420 20260529 083250 1780061574.824 24.440 20260529 083254 1780061578.763 24.420 20260529 083258 1780061581.005 24.420 20260529 083301 1780061584.943 24.410 20260529 083304 1780061586.063 24.420 20260529 083306 1780061591.125 24.430 20260529 083311 1780061595.605 24.430 20260529 083315 1780061599.547 24.420 20260529 083319 1780061604.023 24.450 20260529 083324 1780061607.968 24.430 20260529 083327 1780061612.447 24.430 20260529 083332 1780061616.381 24.430 20260529 083336 1780061617.503 24.420 20260529 083337 1780061621.447 24.410 20260529 083341 1780061625.922 24.400 20260529 083345 1780061629.866 24.410 20260529 083349 1780061633.224 24.410 20260529 083353 1780061637.173 24.440 20260529 083357 1780061641.653 24.440 20260529 083401 1780061645.592 24.420 20260529 083405 1780061649.535 24.440 20260529 083409 1780061654.017 24.420 20260529 083414 1780061657.957 24.410 20260529 083417 1780061662.438 24.420 20260529 083422 1780061666.377 24.420 20260529 083426 1780061670.850 24.430 20260529 083430 1780061674.796 24.420 20260529 083434 1780061677.036 24.410 20260529 083437 1780061680.975 24.440 20260529 083440 1780061685.456 24.430 20260529 083445 1780061688.279 24.430 20260529 083448 1780061691.631 24.440 20260529 083451 1780061695.582 24.420 20260529 083455 1780061700.061 24.420 20260529 083500 1780061704.001 24.420 20260529 083504 1780061707.942 24.410 20260529 083507 1780061711.298 24.420 20260529 083511 1780061714.657 24.410 20260529 083514 1780061718.603 24.390 20260529 083518 1780061719.723 24.380 20260529 083519 1780061723.664 24.400 20260529 083523 1780061728.139 24.390 20260529 083528 1780061732.084 24.350 20260529 083532 1780061736.561 24.330 20260529 083536 1780061740.502 24.330 20260529 083540 1780061744.447 24.360 20260529 083544 1780061748.916 24.390 20260529 083548 1780061750.037 24.380 20260529 083550 1780061753.988 24.360 20260529 083553 1780061758.462 24.360 20260529 083558 1780061762.407 24.380 20260529 083602 1780061766.351 24.380 20260529 083606 1780061770.826 24.350 20260529 083610 1780061771.945 24.340 20260529 083611 1780061775.888 24.350 20260529 083615 1780061780.364 24.340 20260529 083620 1780061783.192 24.330 20260529 083623 1780061785.431 24.340 20260529 083625 1780061789.374 24.340 20260529 083629 1780061792.731 24.350 20260529 083632 1780061796.669 24.360 20260529 083636 1780061801.131 24.360 20260529 083641 1780061803.950 24.390 20260529 083643 1780061808.425 24.380 20260529 083648 1780061810.134 24.390 20260529 083650 1780061814.604 24.380 20260529 083654 1780061816.843 24.410 20260529 083656 1780061820.791 24.410 20260529 083700 1780061824.736 24.410 20260529 083704 1780061826.971 24.400 20260529 083706 1780061831.443 24.390 20260529 083711 1780061833.155 24.400 20260529 083713 1780061836.499 24.410 20260529 083716 1780061839.834 24.400 20260529 083719 1780061843.783 24.400 20260529 083723 1780061847.727 24.390 20260529 083727 1780061852.180 24.400 20260529 083732 1780061854.992 24.390 20260529 083734 1780061858.347 24.380 20260529 083738 1780061861.705 24.380 20260529 083741 1780061865.647 24.380 20260529 083745 1780061869.004 24.400 20260529 083749 1780061870.713 24.390 20260529 083750 1780061876.895 24.360 20260529 083756 1780061881.374 24.360 20260529 083801 1780061885.315 24.350 20260529 083805 1780061889.775 24.350 20260529 083809 1780061893.706 24.360 20260529 083813 1780061898.155 24.360 20260529 083818 1780061902.102 24.360 20260529 083822 1780061906.576 24.380 20260529 083826 1780061910.522 24.400 20260529 083830 1780061912.759 24.390 20260529 083832 1780061916.700 24.390 20260529 083836 1780061921.175 24.400 20260529 083841 1780061925.119 24.410 20260529 083845 1780061928.479 24.440 20260529 083848 1780061932.423 24.460 20260529 083852 1780061935.783 24.470 20260529 083855 1780061939.727 24.440 20260529 083859 1780061943.669 24.450 20260529 083903 1780061948.148 24.450 20260529 083908 1780061950.385 24.440 20260529 083910 1780061953.208 24.450 20260529 083913 1780061957.681 24.420 20260529 083917 1780061961.629 24.420 20260529 083921 1780061965.573 24.440 20260529 083925 1780061970.046 24.430 20260529 083930 1780061972.874 24.430 20260529 083932 1780061977.330 24.440 20260529 083937 1780061981.261 24.430 20260529 083941 1780061984.614 24.440 20260529 083944 1780061988.563 24.450 20260529 083948 1780061993.022 24.440 20260529 083953 1780061996.951 24.450 20260529 083956 1780061998.071 24.460 20260529 083958 1780062002.544 24.470 20260529 084002 1780062006.491 24.460 20260529 084006 1780062010.434 24.430 20260529 084010 1780062014.914 24.460 20260529 084014 1780062018.847 24.480 20260529 084018 1780062023.312 24.500 20260529 084023 1780062027.252 24.460 20260529 084027 1780062031.729 24.480 20260529 084031 1780062035.669 24.480 20260529 084035 1780062040.146 24.450 20260529 084040 1780062044.096 24.460 20260529 084044 1780062048.038 24.460 20260529 084048 1780062051.390 24.470 20260529 084051 1780062055.339 24.470 20260529 084055 1780062059.818 24.490 20260529 084059 1780062063.758 24.500 20260529 084103 1780062068.236 24.530 20260529 084108 1780062072.172 24.530 20260529 084112 1780062074.395 24.540 20260529 084114 1780062078.326 24.540 20260529 084118 1780062080.560 24.530 20260529 084120 1780062083.912 24.510 20260529 084123 1780062086.748 24.510 20260529 084126 1780062091.226 24.510 20260529 084131 1780062095.160 24.510 20260529 084135 1780062098.520 24.490 20260529 084138 1780062102.469 24.460 20260529 084142 1780062104.705 24.460 20260529 084144 1780062108.652 24.440 20260529 084148 1780062112.009 24.460 20260529 084152 1780062115.955 24.440 20260529 084155 1780062120.435 24.430 20260529 084200 1780062124.378 24.430 20260529 084204 1780062127.738 24.440 20260529 084207 1780062131.681 24.420 20260529 084211 1780062135.619 24.430 20260529 084215 1780062140.098 24.420 20260529 084220 1780062144.040 24.420 20260529 084224 1780062148.518 24.440 20260529 084228 1780062152.464 24.440 20260529 084232 1780062156.946 24.450 20260529 084236 1780062160.884 24.450 20260529 084240 1780062163.120 24.440 20260529 084243 1780062165.942 24.430 20260529 084245 1780062169.304 24.460 20260529 084249 1780062173.245 24.460 20260529 084253 1780062177.729 24.450 20260529 084257 1780062180.546 24.430 20260529 084300 1780062182.787 24.440 20260529 084302 1780062186.726 24.410 20260529 084306 1780062191.209 24.410 20260529 084311 1780062195.146 24.410 20260529 084315 1780062199.629 24.430 20260529 084319 1780062202.450 24.450 20260529 084322 1780062206.929 24.430 20260529 084326 1780062209.752 24.450 20260529 084329 1780062214.232 24.410 20260529 084334 1780062218.175 24.400 20260529 084338 1780062222.650 24.400 20260529 084342 1780062226.591 24.400 20260529 084346 1780062230.533 24.400 20260529 084350 1780062235.010 24.380 20260529 084355 1780062237.834 24.400 20260529 084357 1780062242.310 24.360 20260529 084402 1780062245.135 24.380 20260529 084405 1780062248.496 24.400 20260529 084408 1780062252.436 24.390 20260529 084412 1780062256.916 24.400 20260529 084416 1780062260.856 24.390 20260529 084420 1780062261.975 24.380 20260529 084421 1780062268.160 24.400 20260529 084428 1780062272.642 24.380 20260529 084432 1780062276.576 24.410 20260529 084436 1780062278.813 24.400 20260529 084438 1780062282.756 24.410 20260529 084442 1780062287.234 24.410 20260529 084447 1780062288.354 24.400 20260529 084448 1780062292.297 24.410 20260529 084452 1780062296.243 24.420 20260529 084456 1780062299.601 24.420 20260529 084459 1780062303.543 24.420 20260529 084503 1780062308.020 24.410 20260529 084508 1780062310.260 24.420 20260529 084510 1780062314.202 24.420 20260529 084514 1780062318.146 24.420 20260529 084518 1780062320.383 24.420 20260529 084520 1780062324.855 24.420 20260529 084524 1780062326.566 24.420 20260529 084526 1780062332.153 24.430 20260529 084532 1780062334.988 24.410 20260529 084534 1780062339.469 24.420 20260529 084539 1780062343.411 24.400 20260529 084543 1780062347.350 24.420 20260529 084547 1780062351.830 24.420 20260529 084551 1780062355.771 24.400 20260529 084555 1780062360.255 24.420 20260529 084600 1780062364.187 24.410 20260529 084604 1780062367.543 24.410 20260529 084607 1780062371.488 24.400 20260529 084611 1780062373.729 24.400 20260529 084613 1780062377.674 24.420 20260529 084617 1780062382.154 24.410 20260529 084622 1780062386.095 24.420 20260529 084626 1780062390.578 24.440 20260529 084630 1780062394.519 24.440 20260529 084634 1780062397.877 24.450 20260529 084637 1780062401.815 24.440 20260529 084641 1780062405.758 24.420 20260529 084645 1780062406.877 24.440 20260529 084646 1780062411.354 24.450 20260529 084651 1780062415.301 24.440 20260529 084655 1780062418.662 24.450 20260529 084658 1780062423.722 24.460 20260529 084703 1780062427.662 24.450 20260529 084707 1780062432.144 24.420 20260529 084712 1780062436.083 24.440 20260529 084716 1780062440.563 24.450 20260529 084720 1780062443.384 24.440 20260529 084723 1780062447.861 24.420 20260529 084727 1780062451.806 24.420 20260529 084731 1780062456.284 24.400 20260529 084736 1780062460.228 24.400 20260529 084740 1780062464.167 24.390 20260529 084744 1780062467.526 24.410 20260529 084747 1780062471.468 24.410 20260529 084751 1780062474.828 24.420 20260529 084754 1780062478.769 24.450 20260529 084758 1780062483.256 24.450 20260529 084803 1780062487.191 24.450 20260529 084807 1780062491.670 24.450 20260529 084811 1780062495.610 24.470 20260529 084815 1780062500.091 24.450 20260529 084820 1780062504.036 24.440 20260529 084824 1780062507.396 24.450 20260529 084827 1780062511.335 24.460 20260529 084831 1780062513.573 24.460 20260529 084833 1780062517.517 24.480 20260529 084837 1780062521.994 24.480 20260529 084841 1780062525.937 24.470 20260529 084845 1780062529.877 24.480 20260529 084849 1780062533.238 24.500 20260529 084853 1780062537.178 24.500 20260529 084857 1780062541.659 24.500 20260529 084901 1780062545.599 24.510 20260529 084905 1780062550.077 24.500 20260529 084910 1780062552.900 24.510 20260529 084912 1780062557.381 24.490 20260529 084917 1780062560.201 24.490 20260529 084920 1780062563.562 24.480 20260529 084923 1780062566.382 24.480 20260529 084926 1780062570.857 24.510 20260529 084930 1780062573.683 24.480 20260529 084933 1780062578.167 24.480 20260529 084938 1780062580.984 24.470 20260529 084940 1780062585.464 24.470 20260529 084945 1780062586.584 24.480 20260529 084946 1780062591.645 24.470 20260529 084951 1780062592.763 24.460 20260529 084952 1780062596.709 24.450 20260529 084956 1780062600.070 24.460 20260529 085000 1780062604.009 24.450 20260529 085004 1780062608.489 24.460 20260529 085008 1780062612.429 24.480 20260529 085012 1780062615.791 24.450 20260529 085015 1780062618.610 24.430 20260529 085018 1780062623.085 24.450 20260529 085023 1780062627.032 24.450 20260529 085027 1780062631.516 24.440 20260529 085031 1780062635.450 24.440 20260529 085035 1780062639.393 24.440 20260529 085039 1780062643.873 24.420 20260529 085043 1780062647.814 24.430 20260529 085047 1780062652.296 24.450 20260529 085052 1780062656.235 24.440 20260529 085056 1780062664.650 24.450 20260529 085104 1780062668.597 24.420 20260529 085108 1780062671.951 24.420 20260529 085111 1780062675.898 24.430 20260529 085115 1780062680.378 24.430 20260529 085120 1780062683.199 24.430 20260529 085123 1780062686.560 24.440 20260529 085126 1780062690.501 24.430 20260529 085130 1780062694.982 24.460 20260529 085134 1780062697.802 24.460 20260529 085137 1780062702.283 24.470 20260529 085142 1780062705.103 24.480 20260529 085145 1780062709.580 24.480 20260529 085149 1780062713.524 24.490 20260529 085153 1780062718.002 24.480 20260529 085158 1780062721.947 24.480 20260529 085201 1780062726.426 24.470 20260529 085206 1780062730.367 24.460 20260529 085210 1780062734.307 24.430 20260529 085214 1780062738.787 24.430 20260529 085218 1780062741.608 24.410 20260529 085221 1780062744.971 24.420 20260529 085224 1780062748.909 24.430 20260529 085228 1780062753.392 24.420 20260529 085233 1780062757.331 24.410 20260529 085237 1780062761.812 24.420 20260529 085241 1780062765.753 24.420 20260529 085245 1780062769.118 24.430 20260529 085249 1780062770.812 24.420 20260529 085250 1780062777.535 24.400 20260529 085257 1780062780.354 24.430 20260529 085300 1780062783.714 24.430 20260529 085303 1780062787.655 24.410 20260529 085307 1780062792.130 24.410 20260529 085312 1780062796.070 24.420 20260529 085316 1780062797.190 24.410 20260529 085317 1780062801.137 24.400 20260529 085321 1780062805.617 24.410 20260529 085325 1780062809.558 24.420 20260529 085329 1780062814.037 24.400 20260529 085334 1780062817.979 24.420 20260529 085337 1780062821.920 24.410 20260529 085341 1780062826.400 24.390 20260529 085346 1780062830.341 24.390 20260529 085350 1780062834.825 24.360 20260529 085354 1780062838.766 24.390 20260529 085358 1780062843.244 24.380 20260529 085403 1780062846.064 24.390 20260529 085406 1780062849.422 24.380 20260529 085409 1780062853.364 24.400 20260529 085413 1780062857.844 24.410 20260529 085417 1780062861.788 24.410 20260529 085421 1780062865.727 24.410 20260529 085425 1780062870.207 24.420 20260529 085430 1780062874.148 24.400 20260529 085434 1780062877.507 24.410 20260529 085437 1780062880.329 24.440 20260529 085440 1780062884.809 24.420 20260529 085444 1780062888.749 24.420 20260529 085448 1780062893.231 24.420 20260529 085453 1780062897.169 24.410 20260529 085457 1780062901.644 24.420 20260529 085501 1780062905.592 24.430 20260529 085505 1780062909.533 24.460 20260529 085509 1780062914.015 24.440 20260529 085514 1780062917.954 24.450 20260529 085517 1780062919.074 24.440 20260529 085519 1780062924.135 24.450 20260529 085524 1780062926.376 24.430 20260529 085526 1780062930.855 24.440 20260529 085530 1780062934.797 24.430 20260529 085534 1780062938.154 24.440 20260529 085538 1780062942.096 24.460 20260529 085542 1780062946.038 24.460 20260529 085546 1780062950.518 24.460 20260529 085550 1780062958.935 24.450 20260529 085558 1780062962.873 24.460 20260529 085602 1780062963.991 24.450 20260529 085603 1780062969.040 24.460 20260529 085609 1780062973.520 24.420 20260529 085613 1780062977.461 24.420 20260529 085617 1780062981.943 24.420 20260529 085621 1780062984.763 24.440 20260529 085624 1780062989.247 24.440 20260529 085629 1780062992.064 24.430 20260529 085632 1780062996.543 24.410 20260529 085636 1780063000.485 24.420 20260529 085640 1780063003.847 24.410 20260529 085643 1780063006.668 24.420 20260529 085646 1780063010.028 24.420 20260529 085650 1780063012.269 24.400 20260529 085652 1780063016.208 24.400 20260529 085656 1780063020.147 24.410 20260529 085700 1780063024.624 24.390 20260529 085704 1780063028.569 24.390 20260529 085708 1780063031.928 24.420 20260529 085711 1780063035.869 24.390 20260529 085715 1780063036.989 24.420 20260529 085716 1780063041.465 24.400 20260529 085721 1780063045.409 24.410 20260529 085725 1780063048.767 24.430 20260529 085728 1780063051.592 24.430 20260529 085731 1780063056.076 24.430 20260529 085736 1780063060.017 24.430 20260529 085740 1780063063.953 24.420 20260529 085743 1780063068.435 24.450 20260529 085748 1780063072.374 24.420 20260529 085752 1780063076.849 24.430 20260529 085756 1780063078.556 24.420 20260529 085758 1780063081.916 24.450 20260529 085801 1780063085.275 24.430 20260529 085805 1780063088.098 24.430 20260529 085808 1780063090.336 24.420 20260529 085810 1780063094.275 24.410 20260529 085814 1780063096.515 24.430 20260529 085816 1780063100.459 24.430 20260529 085820 1780063104.937 24.440 20260529 085824 1780063108.881 24.430 20260529 085828 1780063113.361 24.430 20260529 085833 1780063116.182 24.430 20260529 085836 1780063119.544 24.430 20260529 085839 1780063123.481 24.430 20260529 085843 1780063127.962 24.420 20260529 085847 1780063130.782 24.430 20260529 085850 1780063135.263 24.440 20260529 085855 1780063138.085 24.450 20260529 085858 1780063142.564 24.440 20260529 085902 1780063146.504 24.440 20260529 085906 1780063150.986 24.450 20260529 085910 1780063153.808 24.450 20260529 085913 1780063158.293 24.440 20260529 085918 1780063162.227 24.430 20260529 085922 1780063166.169 24.430 20260529 085926 1780063170.650 24.430 20260529 085930 1780063174.590 24.400 20260529 085934 1780063176.827 24.410 20260529 085936 1780063180.771 24.410 20260529 085940 1780063185.248 24.430 20260529 085945 1780063189.193 24.420 20260529 085949 1780063192.545 24.410 20260529 085952 1780063195.373 24.400 20260529 085955 1780063199.853 24.410 20260529 085959 1780063203.793 24.420 20260529 090003 1780063208.275 24.400 20260529 090008 1780063212.215 24.410 20260529 090012 1780063216.699 24.400 20260529 090016 1780063218.395 24.400 20260529 090018 1780063222.875 24.390 20260529 090022 1780063226.817 24.390 20260529 090026 1780063231.286 24.390 20260529 090031 1780063234.117 24.390 20260529 090034 1780063238.598 24.400 20260529 090038 1780063241.419 24.400 20260529 090041 1780063244.778 24.400 20260529 090044 1780063248.721 24.430 20260529 090048 1780063250.962 24.420 20260529 090050 1780063256.022 24.440 20260529 090056 1780063259.384 24.430 20260529 090059 1780063262.202 24.440 20260529 090102 1780063266.678 24.440 20260529 090106 1780063270.623 24.420 20260529 090110 1780063273.984 24.420 20260529 090113 1780063277.927 24.420 20260529 090117 1780063282.405 24.410 20260529 090122 1780063286.346 24.420 20260529 090126 1780063290.287 24.420 20260529 090130 1780063292.528 24.420 20260529 090132 1780063297.588 24.430 20260529 090137 1780063302.070 24.410 20260529 090142 1780063306.008 24.440 20260529 090146 1780063310.486 24.420 20260529 090150 1780063312.191 24.410 20260529 090152 1780063316.673 24.430 20260529 090156 1780063319.490 24.420 20260529 090159 1780063323.968 24.400 20260529 090203 1780063327.913 24.400 20260529 090207 1780063332.391 24.410 20260529 090212 1780063336.332 24.410 20260529 090216 1780063340.813 24.400 20260529 090220 1780063344.756 24.400 20260529 090224 1780063348.696 24.360 20260529 090228 1780063353.177 24.320 20260529 090233 1780063357.119 24.340 20260529 090237 1780063360.471 24.330 20260529 090240 1780063364.416 24.340 20260529 090244 1780063368.901 24.380 20260529 090248 1780063371.722 24.380 20260529 090251 1780063375.081 24.380 20260529 090255 1780063379.022 24.380 20260529 090259 1780063383.500 24.390 20260529 090303 1780063386.319 24.390 20260529 090306 1780063389.671 24.390 20260529 090309 1780063393.623 24.400 20260529 090313 1780063398.099 24.380 20260529 090318 1780063400.920 24.400 20260529 090320 1780063405.398 24.410 20260529 090325 1780063409.343 24.390 20260529 090329 1780063413.823 24.400 20260529 090333 1780063415.525 24.400 20260529 090335 1780063421.126 24.420 20260529 090341 1780063425.069 24.390 20260529 090345 1780063429.007 24.400 20260529 090349 1780063433.486 24.390 20260529 090353 1780063434.606 24.380 20260529 090354 1780063438.548 24.400 20260529 090358 1780063443.031 24.400 20260529 090403 1780063446.973 24.400 20260529 090406 1780063450.911 24.390 20260529 090410 1780063454.270 24.400 20260529 090414 1780063458.212 24.410 20260529 090418 1780063461.570 24.400 20260529 090421 1780063464.933 24.420 20260529 090424 1780063468.872 24.420 20260529 090428 1780063472.235 24.420 20260529 090432 1780063476.174 24.430 20260529 090436 1780063479.530 24.400 20260529 090439 1780063483.472 24.410 20260529 090443 1780063486.827 24.410 20260529 090446 1780063489.655 24.400 20260529 090449 1780063494.136 24.400 20260529 090454 1780063499.198 24.410 20260529 090459 1780063503.139 24.400 20260529 090503 1780063505.378 24.360 20260529 090505 1780063510.437 24.400 20260529 090510 1780063513.797 24.380 20260529 090513 1780063517.743 24.380 20260529 090517 1780063522.224 24.400 20260529 090522 1780063525.043 24.380 20260529 090525 1780063529.524 24.400 20260529 090529 1780063533.463 24.380 20260529 090533 1780063536.814 24.390 20260529 090536 1780063540.765 24.380 20260529 090540 1780063545.244 24.400 20260529 090545 1780063549.182 24.360 20260529 090549 1780063553.126 24.360 20260529 090553 1780063557.606 24.390 20260529 090557 1780063561.547 24.350 20260529 090601 1780063566.022 24.400 20260529 090606 1780063569.969 24.390 20260529 090609 1780063574.446 24.360 20260529 090614 1780063578.388 24.400 20260529 090618 1780063582.330 24.400 20260529 090622 1780063586.813 24.410 20260529 090626 1780063590.752 24.420 20260529 090630 1780063595.232 24.420 20260529 090635 1780063596.933 24.420 20260529 090636 1780063601.411 24.410 20260529 090641 1780063605.351 24.420 20260529 090645 1780063609.836 24.410 20260529 090649 1780063613.777 24.400 20260529 090653 1780063618.257 24.400 20260529 090658 1780063621.077 24.410 20260529 090701 1780063623.312 24.400 20260529 090703 1780063627.258 24.420 20260529 090707 1780063631.737 24.400 20260529 090711 1780063635.677 24.400 20260529 090715 1780063640.158 24.390 20260529 090720 1780063644.099 24.400 20260529 090724 1780063648.040 24.420 20260529 090728 1780063651.398 24.400 20260529 090731 1780063654.759 24.420 20260529 090734 1780063658.701 24.400 20260529 090738 1780063662.642 24.400 20260529 090742 1780063666.001 24.400 20260529 090746 1780063669.943 24.400 20260529 090749 1780063674.423 24.400 20260529 090754 1780063678.364 24.420 20260529 090758 1780063682.846 24.460 20260529 090802 1780063686.788 24.480 20260529 090806 1780063691.269 24.500 20260529 090811 1780063694.089 24.500 20260529 090814 1780063698.568 24.480 20260529 090818 1780063701.384 24.490 20260529 090821 1780063704.746 24.480 20260529 090824 1780063708.686 24.480 20260529 090828 1780063713.170 24.450 20260529 090833 1780063717.109 24.450 20260529 090837 1780063718.229 24.460 20260529 090838 1780063723.290 24.470 20260529 090843 1780063727.763 24.460 20260529 090847 1780063731.712 24.460 20260529 090851 1780063735.653 24.470 20260529 090855 1780063740.136 24.480 20260529 090900 1780063742.953 24.460 20260529 090902 1780063747.431 24.470 20260529 090907 1780063751.374 24.460 20260529 090911 1780063755.854 24.460 20260529 090915 1780063759.796 24.450 20260529 090919 1780063764.276 24.450 20260529 090924 1780063768.213 24.440 20260529 090928 1780063772.159 24.450 20260529 090932 1780063776.640 24.460 20260529 090936 1780063778.881 24.460 20260529 090938 1780063785.064 24.480 20260529 090945 1780063788.998 24.480 20260529 090948 1780063793.474 24.530 20260529 090953 1780063797.421 24.510 20260529 090957 1780063801.362 24.510 20260529 091001 1780063806.962 24.490 20260529 091006 1780063810.903 24.500 20260529 091010 1780063815.381 24.500 20260529 091015 1780063819.325 24.510 20260529 091019 1780063822.686 24.500 20260529 091022 1780063826.627 24.470 20260529 091026 1780063830.566 24.480 20260529 091030 1780063835.048 24.490 20260529 091035 1780063838.989 24.490 20260529 091038 1780063842.345 24.510 20260529 091042 1780063846.288 24.500 20260529 091046 1780063849.646 24.510 20260529 091049 1780063853.589 24.550 20260529 091053 1780063858.068 24.490 20260529 091058 1780063860.890 24.510 20260529 091100 1780063864.236 24.530 20260529 091104 1780063867.072 24.510 20260529 091107 1780063871.548 24.510 20260529 091111 1780063874.373 24.540 20260529 091114 1780063878.850 24.550 20260529 091118 1780063881.092 24.510 20260529 091121 1780063885.035 24.550 20260529 091125 1780063888.976 24.530 20260529 091128 1780063893.452 24.550 20260529 091133 1780063896.276 24.550 20260529 091136 1780063900.754 24.560 20260529 091140 1780063904.698 24.560 20260529 091144 1780063908.061 24.560 20260529 091148 1780063911.999 24.540 20260529 091151 1780063916.470 24.570 20260529 091156 1780063920.421 24.580 20260529 091200 1780063924.906 24.580 20260529 091204 1780063928.841 24.580 20260529 091208 1780063932.782 24.580 20260529 091212 1780063937.259 24.580 20260529 091217 1780063941.204 24.590 20260529 091221 1780063945.682 24.590 20260529 091225 1780063948.503 24.580 20260529 091228 1780063952.982 24.590 20260529 091232 1780063956.925 24.590 20260529 091236 1780063961.405 24.600 20260529 091241 1780063965.347 24.580 20260529 091245 1780063969.287 24.570 20260529 091249 1780063973.766 24.560 20260529 091253 1780063977.708 24.560 20260529 091257 1780063982.191 24.530 20260529 091302 1780063986.133 24.540 20260529 091306 1780063990.611 24.570 20260529 091310 1780063994.545 24.560 20260529 091314 1780063998.492 24.570 20260529 091318 1780064002.971 24.530 20260529 091322 1780064006.915 24.560 20260529 091326 1780064008.035 24.530 20260529 091328 1780064012.516 24.500 20260529 091332 1780064016.453 24.480 20260529 091336 1780064020.395 24.460 20260529 091340 1780064024.875 24.460 20260529 091344 1780064027.696 24.490 20260529 091347 1780064032.171 24.480 20260529 091352 1780064036.117 24.480 20260529 091356 1780064040.598 24.490 20260529 091400 1780064043.418 24.490 20260529 091403 1780064047.898 24.510 20260529 091407 1780064051.840 24.510 20260529 091411 1780064056.318 24.560 20260529 091416 1780064060.261 24.540 20260529 091420 1780064063.623 24.570 20260529 091423 1780064067.560 24.560 20260529 091427 1780064071.503 24.550 20260529 091431 1780064073.745 24.560 20260529 091433 1780064078.226 24.540 20260529 091438 1780064079.925 24.570 20260529 091439 1780064084.408 24.580 20260529 091444 1780064088.345 24.570 20260529 091448 1780064091.706 24.590 20260529 091451 1780064095.648 24.590 20260529 091455 1780064100.124 24.580 20260529 091500 1780064102.946 24.580 20260529 091502 1780064107.418 24.570 20260529 091507 1780064111.361 24.590 20260529 091511 1780064115.309 24.610 20260529 091515 1780064116.428 24.600 20260529 091516 1780064120.910 24.610 20260529 091520 1780064124.849 24.590 20260529 091524 1780064129.328 24.620 20260529 091529 1780064133.270 24.630 20260529 091533 1780064137.212 24.610 20260529 091537 1780064140.571 24.600 20260529 091540 1780064144.513 24.600 20260529 091544 1780064148.993 24.560 20260529 091548 1780064151.233 24.560 20260529 091551 1780064155.169 24.570 20260529 091555 1780064159.116 24.580 20260529 091559 1780064162.471 24.560 20260529 091602 1780064166.416 24.570 20260529 091606 1780064170.896 24.550 20260529 091610 1780064174.830 24.550 20260529 091614 1780064178.190 24.550 20260529 091618 1780064182.137 24.530 20260529 091622 1780064185.497 24.550 20260529 091625 1780064189.441 24.550 20260529 091629 1780064193.918 24.570 20260529 091633 1780064196.743 24.580 20260529 091636 1780064200.105 24.590 20260529 091640 1780064202.922 24.580 20260529 091642 1780064207.399 24.600 20260529 091647 1780064211.343 24.580 20260529 091651 1780064215.823 24.580 20260529 091655 1780064219.765 24.590 20260529 091659 1780064224.246 24.560 20260529 091704 1780064228.186 24.570 20260529 091708 1780064231.547 24.560 20260529 091711 1780064235.488 24.570 20260529 091715 1780064239.427 24.560 20260529 091719 1780064243.908 24.570 20260529 091723 1780064246.728 24.570 20260529 091726 1780064250.082 24.560 20260529 091730 1780064253.439 24.550 20260529 091733 1780064256.265 24.560 20260529 091736 1780064260.743 24.570 20260529 091740 1780064261.330 24.540 20260529 091741 1780064268.046 24.530 20260529 091748 1780064271.993 24.530 20260529 091751 1780064275.933 24.530 20260529 091755 1780064279.291 24.510 20260529 091759 1780064285.472 24.530 20260529 091805 1780064289.953 24.540 20260529 091809 1780064293.899 24.490 20260529 091813 1780064297.837 24.480 20260529 091817 1780064301.197 24.480 20260529 091821 1780064305.137 24.510 20260529 091825 1780064309.613 24.490 20260529 091829 1780064313.556 24.510 20260529 091833 1780064316.914 24.510 20260529 091836 1780064320.861 24.510 20260529 091840 1780064325.343 24.500 20260529 091845 1780064329.279 24.510 20260529 091849 1780064333.755 24.540 20260529 091853 1780064337.699 24.530 20260529 091857 1780064341.056 24.510 20260529 091901 1780064345.000 24.540 20260529 091905 1780064348.359 24.510 20260529 091908 1780064352.304 24.530 20260529 091912 1780064356.244 24.500 20260529 091916 1780064360.726 24.500 20260529 091920 1780064364.667 24.510 20260529 091924 1780064369.151 24.510 20260529 091929 1780064373.087 24.530 20260529 091933 1780064375.325 24.530 20260529 091935 1780064378.148 24.550 20260529 091938 1780064382.630 24.550 20260529 091942 1780064386.568 24.530 20260529 091946 1780064391.051 24.530 20260529 091951 1780064394.991 24.550 20260529 091954 1780064399.470 24.550 20260529 091959 1780064403.405 24.550 20260529 092003 1780064407.353 24.570 20260529 092007 1780064411.835 24.530 20260529 092011 1780064414.075 24.560 20260529 092014 1780064418.006 24.540 20260529 092018 1780064421.954 24.570 20260529 092021 1780064426.436 24.590 20260529 092026 1780064430.375 24.590 20260529 092030 1780064433.732 24.580 20260529 092033 1780064438.794 24.570 20260529 092038 1780064443.272 24.580 20260529 092043 1780064447.215 24.570 20260529 092047 1780064448.335 24.560 20260529 092048 1780064452.280 24.580 20260529 092052 1780064456.758 24.560 20260529 092056 1780064460.701 24.560 20260529 092100 1780064465.183 24.550 20260529 092105 1780064469.121 24.560 20260529 092109 1780064473.062 24.550 20260529 092113 1780064476.420 24.560 20260529 092116 1780064479.781 24.550 20260529 092119 1780064482.603 24.560 20260529 092122 1780064487.085 24.540 20260529 092127 1780064489.904 24.570 20260529 092129 1780064494.965 24.580 20260529 092134 1780064499.448 24.590 20260529 092139 1780064501.690 24.560 20260529 092141 1780064506.743 24.570 20260529 092146 1780064510.687 24.560 20260529 092150 1780064515.168 24.570 20260529 092155 1780064517.988 24.580 20260529 092157 1780064522.466 24.560 20260529 092202 1780064526.409 24.570 20260529 092206 1780064530.885 24.570 20260529 092210 1780064533.709 24.540 20260529 092213 1780064538.186 24.550 20260529 092218 1780064542.125 24.550 20260529 092222 1780064545.479 24.510 20260529 092225 1780064548.310 24.510 20260529 092228 1780064552.789 24.500 20260529 092232 1780064556.731 24.500 20260529 092236 1780064560.674 24.490 20260529 092240 1780064565.154 24.470 20260529 092245 1780064567.976 24.480 20260529 092247 1780064571.333 24.470 20260529 092251 1780064575.277 24.480 20260529 092255 1780064577.513 24.480 20260529 092257 1780064581.992 24.470 20260529 092301 1780064585.941 24.480 20260529 092305 1780064587.060 24.470 20260529 092307 1780064590.999 24.450 20260529 092310 1780064595.481 24.460 20260529 092315 1780064599.421 24.430 20260529 092319 1780064602.775 24.460 20260529 092322 1780064604.482 24.450 20260529 092324 1780064608.959 24.450 20260529 092328 1780064611.193 24.440 20260529 092331 1780064615.141 24.440 20260529 092335 1780064619.082 24.430 20260529 092339 1780064623.555 24.440 20260529 092343 1780064627.504 24.440 20260529 092347 1780064629.742 24.440 20260529 092349 1780064633.685 24.420 20260529 092353 1780064638.165 24.430 20260529 092358 1780064642.103 24.440 20260529 092402 1780064646.582 24.450 20260529 092406 1780064650.528 24.440 20260529 092410 1780064655.011 24.460 20260529 092415 1780064658.951 24.460 20260529 092418 1780064662.890 24.430 20260529 092422 1780064666.247 24.450 20260529 092426 1780064669.608 24.440 20260529 092429 1780064672.430 24.420 20260529 092432 1780064676.911 24.430 20260529 092436 1780064680.855 24.430 20260529 092440 1780064684.793 24.430 20260529 092444 1780064689.272 24.420 20260529 092449 1780064693.214 24.440 20260529 092453 1780064697.692 24.440 20260529 092457 1780064701.637 24.450 20260529 092501 1780064704.992 24.460 20260529 092504 1780064707.816 24.450 20260529 092507 1780064712.297 24.450 20260529 092512 1780064716.238 24.480 20260529 092516 1780064720.719 24.460 20260529 092520 1780064724.657 24.470 20260529 092524 1780064728.599 24.500 20260529 092528 1780064733.079 24.470 20260529 092533 1780064737.023 24.490 20260529 092537 1780064741.499 24.470 20260529 092541 1780064745.441 24.500 20260529 092545 1780064749.919 24.470 20260529 092549 1780064752.744 24.480 20260529 092552 1780064758.924 24.490 20260529 092558 1780064760.046 24.480 20260529 092600 1780064766.225 24.460 20260529 092606 1780064767.345 24.480 20260529 092607 1780064771.822 24.450 20260529 092611 1780064775.766 24.470 20260529 092615 1780064776.885 24.480 20260529 092616 1780064781.945 24.470 20260529 092621 1780064784.183 24.480 20260529 092624 1780064787.008 24.490 20260529 092627 1780064790.364 24.470 20260529 092630 1780064792.603 24.490 20260529 092632 1780064796.548 24.480 20260529 092636 1780064801.030 24.480 20260529 092641 1780064802.732 24.460 20260529 092642 1780064807.211 24.470 20260529 092647 1780064811.149 24.460 20260529 092651 1780064815.626 24.490 20260529 092655 1780064819.574 24.490 20260529 092659 1780064823.513 24.460 20260529 092703 1780064827.991 24.480 20260529 092707 1780064831.933 24.460 20260529 092711 1780064836.416 24.470 20260529 092716 1780064839.235 24.480 20260529 092719 1780064841.465 24.470 20260529 092721 1780064845.417 24.470 20260529 092725 1780064849.891 24.480 20260529 092729 1780064851.012 24.460 20260529 092731 1780064854.958 24.440 20260529 092734 1780064858.319 24.460 20260529 092738 1780064862.258 24.440 20260529 092742 1780064865.622 24.460 20260529 092745 1780064869.561 24.460 20260529 092749 1780064872.922 24.460 20260529 092752 1780064876.856 24.460 20260529 092756 1780064880.217 24.470 20260529 092800 1780064883.037 24.470 20260529 092803 1780064887.514 24.460 20260529 092807 1780064891.461 24.450 20260529 092811 1780064895.942 24.470 20260529 092815 1780064898.762 24.490 20260529 092818 1780064903.239 24.500 20260529 092823 1780064906.067 24.480 20260529 092826 1780064910.549 24.470 20260529 092830 1780064914.484 24.460 20260529 092834 1780064918.427 24.470 20260529 092838 1780064922.906 24.480 20260529 092842 1780064925.728 24.460 20260529 092845 1780064930.212 24.460 20260529 092850 1780064933.029 24.460 20260529 092853 1780064937.505 24.470 20260529 092857 1780064940.331 24.450 20260529 092900 1780064944.804 24.480 20260529 092904 1780064948.750 24.480 20260529 092908 1780064953.229 24.450 20260529 092913 1780064957.170 24.430 20260529 092917 1780064961.647 24.440 20260529 092921 1780064965.594 24.440 20260529 092925 1780064969.535 24.430 20260529 092929 1780064974.012 24.400 20260529 092934 1780064977.956 24.400 20260529 092937 1780064982.437 24.440 20260529 092942 1780064986.377 24.430 20260529 092946 1780064988.615 24.430 20260529 092948 1780064992.554 24.430 20260529 092952 1780064997.033 24.420 20260529 092957 1780064999.856 24.410 20260529 092959 1780065004.334 24.380 20260529 093004 1780065007.161 24.390 20260529 093007 1780065011.635 24.420 20260529 093011 1780065015.578 24.400 20260529 093015 1780065018.938 24.420 20260529 093018 1780065022.882 24.390 20260529 093022 1780065027.365 24.360 20260529 093027 1780065027.943 24.380 20260529 093027 1780065032.425 24.390 20260529 093032 1780065033.546 24.380 20260529 093033 1780065038.605 24.390 20260529 093038 1780065042.546 24.390 20260529 093042 1780065043.664 24.380 20260529 093043 1780065048.143 24.360 20260529 093048 1780065052.087 24.390 20260529 093052 1780065056.567 24.390 20260529 093056 1780065059.385 24.380 20260529 093059 1780065063.864 24.400 20260529 093103 1780065067.807 24.390 20260529 093107 1780065071.750 24.380 20260529 093111 1780065076.230 24.410 20260529 093116 1780065079.050 24.410 20260529 093119 1780065083.528 24.410 20260529 093123 1780065086.352 24.420 20260529 093126 1780065089.709 24.420 20260529 093129 1780065093.653 24.440 20260529 093133 1780065094.773 24.420 20260529 093134 1780065099.251 24.410 20260529 093139 1780065103.193 24.430 20260529 093143 1780065107.665 24.420 20260529 093147 1780065110.494 24.420 20260529 093150 1780065113.857 24.420 20260529 093153 1780065117.795 24.420 20260529 093157 1780065121.154 24.410 20260529 093201 1780065125.092 24.400 20260529 093205 1780065129.565 24.410 20260529 093209 1780065133.505 24.400 20260529 093213 1780065136.855 24.400 20260529 093216 1780065139.674 24.420 20260529 093219 1780065144.144 24.410 20260529 093224 1780065148.091 24.380 20260529 093228 1780065152.038 24.400 20260529 093232 1780065156.520 24.380 20260529 093236 1780065160.460 24.380 20260529 093240 1780065164.941 24.390 20260529 093244 1780065168.879 24.380 20260529 093248 1780065172.238 24.390 20260529 093252 1780065176.183 24.360 20260529 093256 1780065179.545 24.400 20260529 093259 1780065182.363 24.400 20260529 093302 1780065186.836 24.400 20260529 093306 1780065190.783 24.420 20260529 093310 1780065195.264 24.440 20260529 093315 1780065199.205 24.430 20260529 093319 1780065203.145 24.410 20260529 093323 1780065207.624 24.410 20260529 093327 1780065209.863 24.400 20260529 093329 1780065213.806 24.390 20260529 093333 1780065217.747 24.380 20260529 093337 1780065222.230 24.360 20260529 093342 1780065226.168 24.400 20260529 093346 1780065229.527 24.400 20260529 093349 1780065232.350 24.390 20260529 093352 1780065236.828 24.380 20260529 093356 1780065240.772 24.410 20260529 093400 1780065245.250 24.410 20260529 093405 1780065249.190 24.400 20260529 093409 1780065251.427 24.420 20260529 093411 1780065255.374 24.430 20260529 093415 1780065259.851 24.420 20260529 093419 1780065263.791 24.420 20260529 093423 1780065268.273 24.430 20260529 093428 1780065272.217 24.440 20260529 093432 1780065276.156 24.440 20260529 093436 1780065280.636 24.430 20260529 093440 1780065283.457 24.430 20260529 093443 1780065286.816 24.440 20260529 093446 1780065290.758 24.460 20260529 093450 1780065295.234 24.440 20260529 093455 1780065299.180 24.420 20260529 093459 1780065303.660 24.450 20260529 093503 1780065307.603 24.460 20260529 093507 1780065312.085 24.480 20260529 093512 1780065316.024 24.510 20260529 093516 1780065319.963 24.510 20260529 093519 1780065324.443 24.510 20260529 093524 1780065328.383 24.530 20260529 093528 1780065332.860 24.490 20260529 093532 1780065335.685 24.480 20260529 093535 1780065340.166 24.460 20260529 093540 1780065341.866 24.490 20260529 093541 1780065345.226 24.480 20260529 093545 1780065349.167 24.480 20260529 093549 1780065353.650 24.480 20260529 093553 1780065357.588 24.470 20260529 093557 1780065360.949 24.460 20260529 093600 1780065364.885 24.450 20260529 093604 1780065368.247 24.460 20260529 093608 1780065371.070 24.430 20260529 093611 1780065375.553 24.430 20260529 093615 1780065379.491 24.420 20260529 093619 1780065382.853 24.420 20260529 093622 1780065389.031 24.410 20260529 093629 1780065392.973 24.420 20260529 093632 1780065397.456 24.430 20260529 093637 1780065401.395 24.440 20260529 093641 1780065404.757 24.440 20260529 093644 1780065406.997 24.450 20260529 093646 1780065413.171 24.440 20260529 093653 1780065417.118 24.460 20260529 093657 1780065421.595 24.470 20260529 093701 1780065424.418 24.460 20260529 093704 1780065428.893 24.470 20260529 093708 1780065432.839 24.450 20260529 093712 1780065436.780 24.450 20260529 093716 1780065441.256 24.460 20260529 093721 1780065445.203 24.460 20260529 093725 1780065448.564 24.470 20260529 093728 1780065452.502 24.460 20260529 093732 1780065458.099 24.480 20260529 093738 1780065462.044 24.450 20260529 093742 1780065465.984 24.450 20260529 093745 1780065470.465 24.450 20260529 093750 1780065474.400 24.450 20260529 093754 1780065478.877 24.420 20260529 093758 1780065482.826 24.440 20260529 093802 1780065487.302 24.440 20260529 093807 1780065490.127 24.440 20260529 093810 1780065494.598 24.430 20260529 093814 1780065497.431 24.440 20260529 093817 1780065499.671 24.420 20260529 093819 1780065503.609 24.410 20260529 093823 1780065508.089 24.420 20260529 093828 1780065510.913 24.400 20260529 093830 1780065515.390 24.390 20260529 093835 1780065519.328 24.400 20260529 093839 1780065522.689 24.410 20260529 093842 1780065526.627 24.430 20260529 093846 1780065531.104 24.420 20260529 093851 1780065535.053 24.420 20260529 093855 1780065538.995 24.390 20260529 093858 1780065542.359 24.400 20260529 093902 1780065546.296 24.420 20260529 093906 1780065547.417 24.410 20260529 093907 1780065551.898 24.420 20260529 093911 1780065555.838 24.420 20260529 093915 1780065558.080 24.450 20260529 093918 1780065562.020 24.440 20260529 093922 1780065565.382 24.450 20260529 093925 1780065569.320 24.450 20260529 093929 1780065573.798 24.450 20260529 093933 1780065577.741 24.430 20260529 093937 1780065582.215 24.440 20260529 093942 1780065586.158 24.420 20260529 093946 1780065590.102 24.430 20260529 093950 1780065593.462 24.450 20260529 093953 1780065597.404 24.450 20260529 093957 1780065601.883 24.460 20260529 094001 1780065605.825 24.450 20260529 094005 1780065610.308 24.430 20260529 094010 1780065613.128 24.430 20260529 094013 1780065617.612 24.450 20260529 094017 1780065621.548 24.430 20260529 094021 1780065626.028 24.440 20260529 094026 1780065629.968 24.450 20260529 094029 1780065632.205 24.420 20260529 094032 1780065637.271 24.410 20260529 094037 1780065641.210 24.450 20260529 094041 1780065645.692 24.450 20260529 094045 1780065647.934 24.460 20260529 094047 1780065651.869 24.480 20260529 094051 1780065655.812 24.470 20260529 094055 1780065660.293 24.480 20260529 094100 1780065664.234 24.500 20260529 094104 1780065666.475 24.490 20260529 094106 1780065671.534 24.480 20260529 094111 1780065676.017 24.480 20260529 094116 1780065679.961 24.490 20260529 094119 1780065681.081 24.480 20260529 094121 1780065686.138 24.470 20260529 094126 1780065690.617 24.470 20260529 094130 1780065694.559 24.480 20260529 094134 1780065699.039 24.490 20260529 094139 1780065702.980 24.470 20260529 094142 1780065704.101 24.480 20260529 094144 1780065708.041 24.490 20260529 094148 1780065711.402 24.490 20260529 094151 1780065715.343 24.480 20260529 094155 1780065719.823 24.470 20260529 094159 1780065723.761 24.480 20260529 094203 1780065728.239 24.450 20260529 094208 1780065731.062 24.460 20260529 094211 1780065735.544 24.470 20260529 094215 1780065739.481 24.450 20260529 094219 1780065743.425 24.430 20260529 094223 1780065747.910 24.440 20260529 094227 1780065751.848 24.430 20260529 094231 1780065756.325 24.410 20260529 094236 1780065759.148 24.420 20260529 094239 1780065763.628 24.380 20260529 094243 1780065767.568 24.400 20260529 094247 1780065772.051 24.420 20260529 094252 1780065775.983 24.390 20260529 094255 1780065779.930 24.400 20260529 094259 1780065784.405 24.400 20260529 094304 1780065788.353 24.420 20260529 094308 1780065792.833 24.380 20260529 094312 1780065796.771 24.390 20260529 094316 1780065801.249 24.410 20260529 094321 1780065804.076 24.420 20260529 094324 1780065808.559 24.440 20260529 094328 1780065811.373 24.420 20260529 094331 1780065815.854 24.440 20260529 094335 1780065819.793 24.400 20260529 094339 1780065823.737 24.400 20260529 094343 1780065827.092 24.420 20260529 094347 1780065831.038 24.400 20260529 094351 1780065835.521 24.410 20260529 094355 1780065838.339 24.410 20260529 094358 1780065842.818 24.400 20260529 094402 1780065845.640 24.420 20260529 094405 1780065850.120 24.410 20260529 094410 1780065851.239 24.420 20260529 094411 1780065857.424 24.430 20260529 094417 1780065861.363 24.430 20260529 094421 1780065865.844 24.420 20260529 094425 1780065869.784 24.440 20260529 094429 1780065874.267 24.400 20260529 094434 1780065878.202 24.400 20260529 094438 1780065882.146 24.410 20260529 094442 1780065886.619 24.420 20260529 094446 1780065889.447 24.420 20260529 094449 1780065893.926 24.390 20260529 094453 1780065897.869 24.390 20260529 094457 1780065902.347 24.400 20260529 094502 1780065904.049 24.400 20260529 094504 1780065908.532 24.400 20260529 094508 1780065912.471 24.400 20260529 094512 1780065916.948 24.400 20260529 094516 1780065920.888 24.400 20260529 094520 1780065925.367 24.400 20260529 094525 1780065929.312 24.390 20260529 094529 1780065933.253 24.390 20260529 094533 1780065937.737 24.390 20260529 094537 1780065941.674 24.410 20260529 094541 1780065945.034 24.390 20260529 094545 1780065950.097 24.380 20260529 094550 1780065954.575 24.350 20260529 094554 1780065958.519 24.360 20260529 094558 1780065962.457 24.380 20260529 094602 1780065966.921 24.360 20260529 094606 1780065970.879 24.330 20260529 094610 1780065974.242 24.360 20260529 094614 1780065978.180 24.380 20260529 094618 1780065981.534 24.390 20260529 094621 1780065984.361 24.400 20260529 094624 1780065989.959 24.390 20260529 094629 1780065993.905 24.380 20260529 094633 1780065998.387 24.360 20260529 094638 1780066002.325 24.400 20260529 094642 1780066006.264 24.360 20260529 094646 1780066010.749 24.350 20260529 094650 1780066013.565 24.380 20260529 094653 1780066018.047 24.380 20260529 094658 1780066021.985 24.380 20260529 094701 1780066026.462 24.390 20260529 094706 1780066030.405 24.360 20260529 094710 1780066033.766 24.350 20260529 094713 1780066037.708 24.330 20260529 094717 1780066041.070 24.340 20260529 094721 1780066045.012 24.360 20260529 094725 1780066049.491 24.360 20260529 094729 1780066051.191 24.350 20260529 094731 1780066055.676 24.360 20260529 094735 1780066059.612 24.410 20260529 094739 1780066061.852 24.400 20260529 094741 1780066064.673 24.420 20260529 094744 1780066069.149 24.420 20260529 094749 1780066073.096 24.400 20260529 094753 1780066075.338 24.400 20260529 094755 1780066079.275 24.380 20260529 094759 1780066083.755 24.360 20260529 094803 1780066086.576 24.380 20260529 094806 1780066091.062 24.410 20260529 094811 1780066093.877 24.410 20260529 094813 1780066098.360 24.430 20260529 094818 1780066102.300 24.430 20260529 094822 1780066106.778 24.450 20260529 094826 1780066110.719 24.450 20260529 094830 1780066115.201 24.460 20260529 094835 1780066118.021 24.450 20260529 094838 1780066121.381 24.440 20260529 094841 1780066124.203 24.440 20260529 094844 1780066127.565 24.440 20260529 094847 1780066131.502 24.460 20260529 094851 1780066135.980 24.430 20260529 094855 1780066138.804 24.460 20260529 094858 1780066143.282 24.440 20260529 094903 1780066146.105 24.460 20260529 094906 1780066149.463 24.460 20260529 094909 1780066152.286 24.420 20260529 094912 1780066156.766 24.450 20260529 094916 1780066159.587 24.430 20260529 094919 1780066164.067 24.430 20260529 094924 1780066168.009 24.430 20260529 094928 1780066172.491 24.410 20260529 094932 1780066176.429 24.390 20260529 094936 1780066180.910 24.410 20260529 094940 1780066184.851 24.430 20260529 094944 1780066188.791 24.430 20260529 094948 1780066193.266 24.430 20260529 094953 1780066197.211 24.450 20260529 094957 1780066201.687 24.430 20260529 095001 1780066205.636 24.430 20260529 095005 1780066210.118 24.450 20260529 095010 1780066214.056 24.460 20260529 095014 1780066217.995 24.450 20260529 095017 1780066222.477 24.440 20260529 095022 1780066226.420 24.450 20260529 095026 1780066230.899 24.460 20260529 095030 1780066234.836 24.430 20260529 095034 1780066239.318 24.440 20260529 095039 1780066243.257 24.450 20260529 095043 1780066247.200 24.430 20260529 095047 1780066251.681 24.430 20260529 095051 1780066255.622 24.430 20260529 095055 1780066260.101 24.430 20260529 095100 1780066264.044 24.430 20260529 095104 1780066268.525 24.440 20260529 095108 1780066272.463 24.430 20260529 095112 1780066274.703 24.420 20260529 095114 1780066277.525 24.400 20260529 095117 1780066282.007 24.410 20260529 095122 1780066285.947 24.430 20260529 095125 1780066289.305 24.430 20260529 095129 1780066293.246 24.430 20260529 095133 1780066297.725 24.430 20260529 095137 1780066301.667 24.430 20260529 095141 1780066305.608 24.460 20260529 095145 1780066310.087 24.450 20260529 095150 1780066314.029 24.440 20260529 095154 1780066317.389 24.450 20260529 095157 1780066321.331 24.450 20260529 095201 1780066325.808 24.420 20260529 095205 1780066329.753 24.430 20260529 095209 1780066334.236 24.440 20260529 095214 1780066337.050 24.420 20260529 095217 1780066341.532 24.410 20260529 095221 1780066342.114 24.420 20260529 095222 1780066346.596 24.410 20260529 095226 1780066347.716 24.420 20260529 095227 1780066353.897 24.410 20260529 095233 1780066357.836 24.410 20260529 095237 1780066364.017 24.400 20260529 095244 1780066368.497 24.410 20260529 095248 1780066372.439 24.410 20260529 095252 1780066375.801 24.410 20260529 095255 1780066379.738 24.410 20260529 095259 1780066384.217 24.400 20260529 095304 1780066388.162 24.390 20260529 095308 1780066391.523 24.400 20260529 095311 1780066395.463 24.400 20260529 095315 1780066398.822 24.420 20260529 095318 1780066402.762 24.420 20260529 095322 1780066407.823 24.440 20260529 095327 1780066412.309 24.440 20260529 095332 1780066415.124 24.420 20260529 095335 1780066419.605 24.430 20260529 095339 1780066423.547 24.430 20260529 095343 1780066426.908 24.460 20260529 095346 1780066430.846 24.450 20260529 095350 1780066435.328 24.460 20260529 095355 1780066438.148 24.480 20260529 095358 1780066442.627 24.490 20260529 095402 1780066446.569 24.460 20260529 095406 1780066451.046 24.480 20260529 095411 1780066454.992 24.490 20260529 095414 1780066460.055 24.470 20260529 095420 1780066464.536 24.460 20260529 095424 1780066468.472 24.450 20260529 095428 1780066471.832 24.460 20260529 095431 1780066474.649 24.440 20260529 095434 1780066479.129 24.450 20260529 095439 1780066483.075 24.430 20260529 095443 1780066487.556 24.430 20260529 095447 1780066491.496 24.420 20260529 095451 1780066495.436 24.410 20260529 095455 1780066498.797 24.400 20260529 095458 1780066502.737 24.410 20260529 095502 1780066508.333 24.400 20260529 095508 1780066512.283 24.440 20260529 095512 1780066516.762 24.410 20260529 095516 1780066520.703 24.410 20260529 095520 1780066524.641 24.440 20260529 095524 1780066529.129 24.440 20260529 095529 1780066533.064 24.440 20260529 095533 1780066537.545 24.440 20260529 095537 1780066541.484 24.460 20260529 095541 1780066545.967 24.460 20260529 095545 1780066549.902 24.460 20260529 095549 1780066553.845 24.450 20260529 095553 1780066558.324 24.460 20260529 095558 1780066562.266 24.450 20260529 095602 1780066566.744 24.440 20260529 095606 1780066570.687 24.430 20260529 095610 1780066575.167 24.440 20260529 095615 1780066579.109 24.420 20260529 095619 1780066583.049 24.430 20260529 095623 1780066587.527 24.440 20260529 095627 1780066591.471 24.420 20260529 095631 1780066594.832 24.440 20260529 095634 1780066598.772 24.440 20260529 095638 1780066603.255 24.410 20260529 095643 1780066607.192 24.460 20260529 095647 1780066611.670 24.440 20260529 095651 1780066615.610 24.440 20260529 095655 1780066618.969 24.460 20260529 095658 1780066622.912 24.470 20260529 095702 1780066625.153 24.450 20260529 095705 1780066629.097 24.450 20260529 095709 1780066633.578 24.460 20260529 095713 1780066637.518 24.450 20260529 095717 1780066641.458 24.430 20260529 095721 1780066645.942 24.460 20260529 095725 1780066649.879 24.430 20260529 095729 1780066653.240 24.430 20260529 095733 1780066655.476 24.440 20260529 095735 1780066660.535 24.450 20260529 095740 1780066664.481 24.440 20260529 095744 1780066668.958 24.450 20260529 095748 1780066671.784 24.440 20260529 095751 1780066674.025 24.450 20260529 095754 1780066677.963 24.450 20260529 095757 1780066682.440 24.430 20260529 095802 1780066686.384 24.460 20260529 095806 1780066690.863 24.440 20260529 095810 1780066694.802 24.440 20260529 095814 1780066699.280 24.450 20260529 095819 1780066703.227 24.410 20260529 095823 1780066707.168 24.420 20260529 095827 1780066711.649 24.430 20260529 095831 1780066713.885 24.420 20260529 095833 1780066716.705 24.440 20260529 095836 1780066721.185 24.430 20260529 095841 1780066725.125 24.460 20260529 095845 1780066729.071 24.460 20260529 095849 1780066733.552 24.470 20260529 095853 1780066737.493 24.460 20260529 095857 1780066741.973 24.480 20260529 095901 1780066745.917 24.470 20260529 095905 1780066750.401 24.480 20260529 095910 1780066754.336 24.480 20260529 095914 1780066757.697 24.460 20260529 095917 1780066761.638 24.480 20260529 095921 1780066765.576 24.460 20260529 095925 1780066770.055 24.460 20260529 095930 1780066772.877 24.470 20260529 095932 1780066776.238 24.450 20260529 095936 1780066779.596 24.460 20260529 095939 1780066783.539 24.460 20260529 095943 1780066787.479 24.480 20260529 095947 1780066791.960 24.480 20260529 095951 1780066795.899 24.480 20260529 095955 1780066798.137 24.460 20260529 095958 1780066802.082 24.450 20260529 100002 1780066806.564 24.460 20260529 100006 1780066810.504 24.470 20260529 100010 1780066814.985 24.490 20260529 100014 1780066816.684 24.460 20260529 100016 1780066822.280 24.470 20260529 100022 1780066826.226 24.450 20260529 100026 1780066830.700 24.450 20260529 100030 1780066834.643 24.450 20260529 100034 1780066838.587 24.430 20260529 100038 1780066843.068 24.440 20260529 100043 1780066847.007 24.450 20260529 100047 1780066851.484 24.460 20260529 100051 1780066855.429 24.440 20260529 100055 1780066858.792 24.460 20260529 100058 1780066863.849 24.450 20260529 100103 1780066867.791 24.460 20260529 100107 1780066872.266 24.490 20260529 100112 1780066876.211 24.470 20260529 100116 1780066880.690 24.460 20260529 100120 1780066884.633 24.450 20260529 100124 1780066886.874 24.450 20260529 100126 1780066889.694 24.460 20260529 100129 1780066896.417 24.470 20260529 100136 1780066900.362 24.470 20260529 100140 1780066904.297 24.480 20260529 100144 1780066908.777 24.490 20260529 100148 1780066912.719 24.510 20260529 100152 1780066917.200 24.510 20260529 100157 1780066921.139 24.500 20260529 100201 1780066924.502 24.500 20260529 100204 1780066928.440 24.490 20260529 100208 1780066932.923 24.480 20260529 100212 1780066936.861 24.480 20260529 100216 1780066940.802 24.460 20260529 100220 1780066946.402 24.480 20260529 100226 1780066947.522 24.460 20260529 100227 1780066951.462 24.450 20260529 100231 1780066955.404 24.450 20260529 100235 1780066959.884 24.460 20260529 100239 1780066963.826 24.460 20260529 100243 1780066967.186 24.460 20260529 100247 1780066971.127 24.470 20260529 100251 1780066973.367 24.480 20260529 100253 1780066977.308 24.480 20260529 100257 1780066981.787 24.480 20260529 100301 1780066985.731 24.490 20260529 100305 1780066990.212 24.500 20260529 100310 1780066994.153 24.490 20260529 100314 1780066995.273 24.500 20260529 100315 1780066999.211 24.490 20260529 100319 1780067003.690 24.510 20260529 100323 1780067007.633 24.510 20260529 100327 1780067012.115 24.480 20260529 100332 1780067016.052 24.490 20260529 100336 1780067019.414 24.510 20260529 100339 1780067025.593 24.500 20260529 100345 1780067028.415 24.490 20260529 100348 1780067032.894 24.500 20260529 100352 1780067036.837 24.500 20260529 100356 1780067041.315 24.510 20260529 100401 1780067044.138 24.500 20260529 100404 1780067048.619 24.490 20260529 100408 1780067052.563 24.480 20260529 100412 1780067058.739 24.490 20260529 100418 1780067063.223 24.480 20260529 100423 1780067066.039 24.500 20260529 100426 1780067070.520 24.500 20260529 100430 1780067073.341 24.510 20260529 100433 1780067077.822 24.510 20260529 100437 1780067081.764 24.510 20260529 100441 1780067089.064 24.500 20260529 100449 1780067092.426 24.500 20260529 100452 1780067094.125 24.510 20260529 100454 1780067098.607 24.530 20260529 100458 1780067102.546 24.470 20260529 100502 1780067104.786 24.510 20260529 100504 1780067109.847 24.490 20260529 100509 1780067113.206 24.500 20260529 100513 1780067117.152 24.480 20260529 100517 1780067121.633 24.490 20260529 100521 1780067125.569 24.480 20260529 100525 1780067130.043 24.480 20260529 100530 1780067133.985 24.470 20260529 100533 1780067137.931 24.530 20260529 100537 1780067141.293 24.490 20260529 100541 1780067145.232 24.490 20260529 100545 1780067149.715 24.470 20260529 100549 1780067153.652 24.450 20260529 100553 1780067158.133 24.430 20260529 100558 1780067162.075 24.450 20260529 100602 1780067166.553 24.430 20260529 100606 1780067169.375 24.440 20260529 100609 1780067171.617 24.420 20260529 100611 1780067175.555 24.410 20260529 100615 1780067180.035 24.400 20260529 100620 1780067181.737 24.440 20260529 100621 1780067185.098 24.430 20260529 100625 1780067189.039 24.410 20260529 100629 1780067192.398 24.430 20260529 100632 1780067195.758 24.400 20260529 100635 1780067198.581 24.410 20260529 100638 1780067200.817 24.390 20260529 100640 1780067204.761 24.390 20260529 100644 1780067209.241 24.380 20260529 100649 1780067210.942 24.380 20260529 100650 1780067215.423 24.390 20260529 100655 1780067219.364 24.390 20260529 100659 1780067223.845 24.430 20260529 100703 1780067226.662 24.410 20260529 100706 1780067231.143 24.420 20260529 100711 1780067235.084 24.450 20260529 100715 1780067239.563 24.410 20260529 100719 1780067243.504 24.420 20260529 100723 1780067247.447 24.430 20260529 100727 1780067251.929 24.450 20260529 100731 1780067255.870 24.420 20260529 100735 1780067259.233 24.440 20260529 100739 1780067263.171 24.420 20260529 100743 1780067267.653 24.420 20260529 100747 1780067271.590 24.450 20260529 100751 1780067276.068 24.420 20260529 100756 1780067280.015 24.430 20260529 100800 1780067283.953 24.430 20260529 100803 1780067288.430 24.420 20260529 100808 1780067292.378 24.400 20260529 100812 1780067296.858 24.420 20260529 100816 1780067300.794 24.450 20260529 100820 1780067305.273 24.420 20260529 100825 1780067308.096 24.430 20260529 100828 1780067312.573 24.460 20260529 100832 1780067316.517 24.450 20260529 100836 1780067319.879 24.430 20260529 100839 1780067323.817 24.440 20260529 100843 1780067327.173 24.440 20260529 100847 1780067331.120 24.450 20260529 100851 1780067335.060 24.450 20260529 100855 1780067339.542 24.410 20260529 100859 1780067343.481 24.420 20260529 100903 1780067347.960 24.400 20260529 100907 1780067351.901 24.390 20260529 100911 1780067356.385 24.400 20260529 100916 1780067360.326 24.360 20260529 100920 1780067364.264 24.390 20260529 100924 1780067367.626 24.390 20260529 100927 1780067371.566 24.410 20260529 100931 1780067373.809 24.410 20260529 100933 1780067378.289 24.410 20260529 100938 1780067379.987 24.410 20260529 100939 1780067383.347 24.420 20260529 100943 1780067386.168 24.410 20260529 100946 1780067390.646 24.430 20260529 100950 1780067394.589 24.440 20260529 100954 1780067399.071 24.420 20260529 100959 1780067403.010 24.430 20260529 101003 1780067407.490 24.420 20260529 101007 1780067411.433 24.420 20260529 101011 1780067415.372 24.410 20260529 101015 1780067419.852 24.430 20260529 101019 1780067423.794 24.410 20260529 101023 1780067428.275 24.430 20260529 101028 1780067431.095 24.420 20260529 101031 1780067434.458 24.420 20260529 101034 1780067438.396 24.400 20260529 101038 1780067442.877 24.430 20260529 101042 1780067446.818 24.420 20260529 101046 1780067450.176 24.420 20260529 101050 1780067454.117 24.420 20260529 101054 1780067458.596 24.440 20260529 101058 1780067461.419 24.410 20260529 101101 1780067464.777 24.420 20260529 101104 1780067466.480 24.440 20260529 101106 1780067470.962 24.450 20260529 101110 1780067473.201 24.440 20260529 101113 1780067477.142 24.430 20260529 101117 1780067481.082 24.450 20260529 101121 1780067485.564 24.420 20260529 101125 1780067489.505 24.450 20260529 101129 1780067493.984 24.440 20260529 101133 1780067497.926 24.450 20260529 101137 1780067501.285 24.460 20260529 101141 1780067505.225 24.480 20260529 101145 1780067509.703 24.480 20260529 101149 1780067512.529 24.500 20260529 101152 1780067517.009 24.490 20260529 101157 1780067520.951 24.490 20260529 101200 1780067524.888 24.510 20260529 101204 1780067527.128 24.500 20260529 101207 1780067531.599 24.500 20260529 101211 1780067534.429 24.530 20260529 101214 1780067538.911 24.550 20260529 101218 1780067542.849 24.550 20260529 101222 1780067546.791 24.530 20260529 101226 1780067550.154 24.540 20260529 101230 1780067554.092 24.500 20260529 101234 1780067558.578 24.480 20260529 101238 1780067562.515 24.460 20260529 101242 1780067566.995 24.460 20260529 101246 1780067570.936 24.470 20260529 101250 1780067575.419 24.480 20260529 101255 1780067579.355 24.470 20260529 101259 1780067583.297 24.470 20260529 101303 1780067587.778 24.490 20260529 101307 1780067591.720 24.450 20260529 101311 1780067593.958 24.470 20260529 101313 1780067601.262 24.460 20260529 101321 1780067605.200 24.470 20260529 101325 1780067609.682 24.430 20260529 101329 1780067613.621 24.460 20260529 101333 1780067618.101 24.460 20260529 101338 1780067622.042 24.450 20260529 101342 1780067626.521 24.460 20260529 101346 1780067630.463 24.420 20260529 101350 1780067632.706 24.450 20260529 101352 1780067636.645 24.450 20260529 101356 1780067641.128 24.460 20260529 101401 1780067645.062 24.430 20260529 101405 1780067649.006 24.460 20260529 101409 1780067651.246 24.430 20260529 101411 1780067655.728 24.400 20260529 101415 1780067658.551 24.430 20260529 101418 1780067663.026 24.420 20260529 101423 1780067666.972 24.430 20260529 101426 1780067670.332 24.420 20260529 101430 1780067674.269 24.430 20260529 101434 1780067678.211 24.410 20260529 101438 1780067681.572 24.420 20260529 101441 1780067685.512 24.420 20260529 101445 1780067689.998 24.410 20260529 101449 1780067693.934 24.410 20260529 101453 1780067698.414 24.420 20260529 101458 1780067700.114 24.420 20260529 101500 1780067704.595 24.430 20260529 101504 1780067708.534 24.410 20260529 101508 1780067713.018 24.450 20260529 101513 1780067716.956 24.450 20260529 101516 1780067721.437 24.420 20260529 101521 1780067725.376 24.440 20260529 101525 1780067729.318 24.430 20260529 101529 1780067733.800 24.420 20260529 101533 1780067737.734 24.430 20260529 101537 1780067742.207 24.410 20260529 101542 1780067746.161 24.420 20260529 101546 1780067750.642 24.400 20260529 101550 1780067753.457 24.420 20260529 101553 1780067757.936 24.430 20260529 101557 1780067761.882 24.400 20260529 101601 1780067765.824 24.400 20260529 101605 1780067769.181 24.400 20260529 101609 1780067773.125 24.410 20260529 101613 1780067777.604 24.410 20260529 101617 1780067781.545 24.390 20260529 101621 1780067786.029 24.420 20260529 101626 1780067789.969 24.410 20260529 101629 1780067794.448 24.440 20260529 101634 1780067798.386 24.420 20260529 101638 1780067802.329 24.440 20260529 101642 1780067806.809 24.430 20260529 101646 1780067810.751 24.450 20260529 101650 1780067815.232 24.460 20260529 101655 1780067818.051 24.470 20260529 101658 1780067822.529 24.470 20260529 101702 1780067826.472 24.470 20260529 101706 1780067829.835 24.480 20260529 101709 1780067833.768 24.470 20260529 101713 1780067838.248 24.470 20260529 101718 1780067842.195 24.450 20260529 101722 1780067846.136 24.450 20260529 101726 1780067850.617 24.420 20260529 101730 1780067854.559 24.420 20260529 101734 1780067857.918 24.420 20260529 101737 1780067861.859 24.420 20260529 101741 1780067866.341 24.410 20260529 101746 1780067868.039 24.420 20260529 101748 1780067872.518 24.440 20260529 101752 1780067876.460 24.440 20260529 101756 1780067880.938 24.430 20260529 101800 1780067884.881 24.420 20260529 101804 1780067888.242 24.430 20260529 101808 1780067892.181 24.460 20260529 101812 1780067896.660 24.440 20260529 101816 1780067899.483 24.440 20260529 101819 1780067902.843 24.450 20260529 101822 1780067906.786 24.450 20260529 101826 1780067909.027 24.470 20260529 101829 1780067912.966 24.480 20260529 101832 1780067917.439 24.460 20260529 101837 1780067920.264 24.440 20260529 101840 1780067924.741 24.450 20260529 101844 1780067927.563 24.440 20260529 101847 1780067932.047 24.460 20260529 101852 1780067935.988 24.450 20260529 101855 1780067940.469 24.460 20260529 101900 1780067943.287 24.460 20260529 101903 1780067949.470 24.470 20260529 101909 1780067953.951 24.490 20260529 101913 1780067957.892 24.470 20260529 101917 1780067962.367 24.460 20260529 101922 1780067966.315 24.470 20260529 101926 1780067970.254 24.490 20260529 101930 1780067974.733 24.480 20260529 101934 1780067978.673 24.470 20260529 101938 1780067983.157 24.470 20260529 101943 1780067987.099 24.500 20260529 101947 1780067989.340 24.470 20260529 101949 1780067993.279 24.470 20260529 101953 1780067997.760 24.500 20260529 101957 1780068001.699 24.480 20260529 102001 1780068006.182 24.480 20260529 102006 1780068010.115 24.500 20260529 102010 1780068013.471 24.490 20260529 102013 1780068016.302 24.510 20260529 102016 1780068020.783 24.510 20260529 102020 1780068024.723 24.510 20260529 102024 1780068028.663 24.510 20260529 102028 1780068033.147 24.530 20260529 102033 1780068035.964 24.510 20260529 102035 1780068040.444 24.530 20260529 102040 1780068044.385 24.540 20260529 102044 1780068048.861 24.550 20260529 102048 1780068052.807 24.540 20260529 102052 1780068057.286 24.560 20260529 102057 1780068061.228 24.530 20260529 102101 1780068064.588 24.530 20260529 102104 1780068068.528 24.510 20260529 102108 1780068072.469 24.480 20260529 102112 1780068076.952 24.490 20260529 102116 1780068080.890 24.510 20260529 102120 1780068084.251 24.510 20260529 102124 1780068088.194 24.530 20260529 102128 1780068092.675 24.540 20260529 102132 1780068096.611 24.500 20260529 102136 1780068101.092 24.510 20260529 102141 1780068105.035 24.530 20260529 102145 1780068107.277 24.530 20260529 102147 1780068111.213 24.540 20260529 102151 1780068112.331 24.510 20260529 102152 1780068117.396 24.530 20260529 102157 1780068120.757 24.510 20260529 102200 1780068124.698 24.500 20260529 102204 1780068129.181 24.490 20260529 102209 1780068133.119 24.510 20260529 102213 1780068136.480 24.490 20260529 102216 1780068140.419 24.480 20260529 102220 1780068144.903 24.530 20260529 102224 1780068148.842 24.530 20260529 102228 1780068152.781 24.510 20260529 102232 1780068157.264 24.550 20260529 102237 1780068161.203 24.550 20260529 102241 1780068165.682 24.570 20260529 102245 1780068169.623 24.550 20260529 102249 1780068174.107 24.530 20260529 102254 1780068178.046 24.560 20260529 102258 1780068188.702 24.580 20260529 102308 1780068191.527 24.560 20260529 102311 1780068194.888 24.560 20260529 102314 1780068202.187 24.530 20260529 102322 1780068206.134 24.560 20260529 102326 1780068209.493 24.550 20260529 102329 1780068213.431 24.530 20260529 102333 1780068217.914 24.540 20260529 102337 1780068221.851 24.530 20260529 102341 1780068225.792 24.530 20260529 102345 1780068230.276 24.530 20260529 102350 1780068234.214 24.530 20260529 102354 1780068237.575 24.530 20260529 102357 1780068242.634 24.500 20260529 102402 1780068247.115 24.540 20260529 102407 1780068251.053 24.530 20260529 102411 1780068254.409 24.510 20260529 102414 1780068256.117 24.540 20260529 102416 1780068260.598 24.540 20260529 102420 1780068264.536 24.560 20260529 102424 1780068267.896 24.550 20260529 102427 1780068271.838 24.570 20260529 102431 1780068276.315 24.600 20260529 102436 1780068280.261 24.570 20260529 102440 1780068282.498 24.560 20260529 102442 1780068286.440 24.560 20260529 102446 1780068290.920 24.580 20260529 102450 1780068294.866 24.560 20260529 102454 1780068298.803 24.550 20260529 102458 1780068303.278 24.570 20260529 102503 1780068307.225 24.580 20260529 102507 1780068311.708 24.560 20260529 102511 1780068315.645 24.580 20260529 102515 1780068319.002 24.570 20260529 102519 1780068322.946 24.590 20260529 102522 1780068327.423 24.560 20260529 102527 1780068331.367 24.560 20260529 102531 1780068334.727 24.550 20260529 102534 1780068338.669 24.540 20260529 102538 1780068339.789 24.550 20260529 102539 1780068343.729 24.570 20260529 102543 1780068345.972 24.570 20260529 102545 1780068349.910 24.580 20260529 102549 1780068354.383 24.580 20260529 102554 1780068358.331 24.590 20260529 102558 1780068361.685 24.590 20260529 102601 1780068366.753 24.580 20260529 102606 1780068368.993 24.600 20260529 102608 1780068371.813 24.610 20260529 102611 1780068376.283 24.610 20260529 102616 1780068380.235 24.600 20260529 102620 1780068384.713 24.610 20260529 102624 1780068388.655 24.580 20260529 102628 1780068393.138 24.580 20260529 102633 1780068395.959 24.580 20260529 102635 1780068399.321 24.580 20260529 102639 1780068403.258 24.560 20260529 102643 1780068406.613 24.560 20260529 102646 1780068409.439 24.560 20260529 102649 1780068413.919 24.570 20260529 102653 1780068415.039 24.580 20260529 102655 1780068418.980 24.570 20260529 102658 1780068422.921 24.530 20260529 102702 1780068427.394 24.550 20260529 102707 1780068429.635 24.540 20260529 102709 1780068432.464 24.560 20260529 102712 1780068435.823 24.560 20260529 102715 1780068437.523 24.550 20260529 102717 1780068442.007 24.550 20260529 102722 1780068445.945 24.550 20260529 102725 1780068449.306 24.560 20260529 102729 1780068453.244 24.580 20260529 102733 1780068457.717 24.580 20260529 102737 1780068462.784 24.600 20260529 102742 1780068466.145 24.560 20260529 102746 1780068468.965 24.560 20260529 102748 1780068471.206 24.580 20260529 102751 1780068475.147 24.600 20260529 102755 1780068479.629 24.600 20260529 102759 1780068483.572 24.580 20260529 102803 1780068486.934 24.600 20260529 102806 1780068490.872 24.600 20260529 102810 1780068495.353 24.590 20260529 102815 1780068499.291 24.580 20260529 102819 1780068503.233 24.590 20260529 102823 1780068507.710 24.580 20260529 102827 1780068511.655 24.590 20260529 102831 1780068513.894 24.600 20260529 102833 1780068517.255 24.610 20260529 102837 1780068521.192 24.620 20260529 102841 1780068525.136 24.620 20260529 102845 1780068529.612 24.610 20260529 102849 1780068532.437 24.590 20260529 102852 1780068536.920 24.620 20260529 102856 1780068540.858 24.610 20260529 102900 1780068545.328 24.580 20260529 102905 1780068549.279 24.590 20260529 102909 1780068553.761 24.590 20260529 102913 1780068557.702 24.580 20260529 102917 1780068561.641 24.580 20260529 102921 1780068564.999 24.560 20260529 102924 1780068568.942 24.610 20260529 102928 1780068572.301 24.580 20260529 102932 1780068576.244 24.590 20260529 102936 1780068579.602 24.600 20260529 102939 1780068583.545 24.580 20260529 102943 1780068588.031 24.580 20260529 102948 1780068591.967 24.580 20260529 102951 1780068596.446 24.590 20260529 102956 1780068600.386 24.580 20260529 103000 1780068603.748 24.600 20260529 103003 1780068607.684 24.580 20260529 103007 1780068612.159 24.590 20260529 103012 1780068616.107 24.580 20260529 103016 1780068619.470 24.580 20260529 103019 1780068622.289 24.580 20260529 103022 1780068626.767 24.600 20260529 103026 1780068630.713 24.600 20260529 103030 1780068634.652 24.620 20260529 103034 1780068639.128 24.620 20260529 103039 1780068643.071 24.620 20260529 103043 1780068647.544 24.600 20260529 103047 1780068650.374 24.610 20260529 103050 1780068653.734 24.620 20260529 103053 1780068657.677 24.610 20260529 103057 1780068662.163 24.600 20260529 103102 1780068666.096 24.600 20260529 103106 1780068670.577 24.610 20260529 103110 1780068673.398 24.610 20260529 103113 1780068677.881 24.600 20260529 103117 1780068681.824 24.580 20260529 103121 1780068685.760 24.600 20260529 103125 1780068690.247 24.590 20260529 103130 1780068693.061 24.590 20260529 103133 1780068697.543 24.610 20260529 103137 1780068701.482 24.610 20260529 103141 1780068704.843 24.590 20260529 103144 1780068708.783 24.600 20260529 103148 1780068713.264 24.580 20260529 103153 1780068716.086 24.560 20260529 103156 1780068718.326 24.580 20260529 103158 1780068722.265 24.580 20260529 103202 1780068726.742 24.570 20260529 103206 1780068727.861 24.580 20260529 103207 1780068732.906 24.560 20260529 103212 1780068737.374 24.570 20260529 103217 1780068741.319 24.550 20260529 103221 1780068745.268 24.550 20260529 103225 1780068748.623 24.540 20260529 103228 1780068752.571 24.510 20260529 103232 1780068755.933 24.510 20260529 103235 1780068759.871 24.500 20260529 103239 1780068764.353 24.530 20260529 103244 1780068768.294 24.510 20260529 103248 1780068771.656 24.530 20260529 103251 1780068774.474 24.510 20260529 103254 1780068778.957 24.510 20260529 103258 1780068782.895 24.510 20260529 103302 1780068787.380 24.550 20260529 103307 1780068790.192 24.540 20260529 103310 1780068794.672 24.550 20260529 103314 1780068797.496 24.540 20260529 103317 1780068801.973 24.540 20260529 103321 1780068809.272 24.530 20260529 103329 1780068813.219 24.550 20260529 103333 1780068817.700 24.550 20260529 103337 1780068821.641 24.560 20260529 103341 1780068825.580 24.540 20260529 103345 1780068830.060 24.560 20260529 103350 1780068834.003 24.550 20260529 103354 1780068838.482 24.540 20260529 103358 1780068842.416 24.560 20260529 103402 1780068846.895 24.550 20260529 103406 1780068848.604 24.560 20260529 103408 1780068853.084 24.580 20260529 103413 1780068857.029 24.560 20260529 103417 1780068861.510 24.560 20260529 103421 1780068864.325 24.590 20260529 103424 1780068868.804 24.580 20260529 103428 1780068871.629 24.590 20260529 103431 1780068873.869 24.600 20260529 103433 1780068877.809 24.610 20260529 103437 1780068882.287 24.610 20260529 103442 1780068883.990 24.580 20260529 103443 1780068889.593 24.570 20260529 103449 1780068892.410 24.580 20260529 103452 1780068898.002 24.570 20260529 103458 1780068901.948 24.590 20260529 103501 1780068905.893 24.570 20260529 103505 1780068910.371 24.580 20260529 103510 1780068914.314 24.580 20260529 103514 1780068918.795 24.570 20260529 103518 1780068921.616 24.570 20260529 103521 1780068924.975 24.580 20260529 103524 1780068927.796 24.580 20260529 103527 1780068931.157 24.580 20260529 103531 1780068935.098 24.570 20260529 103535 1780068939.572 24.560 20260529 103539 1780068943.518 24.570 20260529 103543 1780068947.995 24.570 20260529 103547 1780068951.939 24.580 20260529 103551 1780068956.422 24.580 20260529 103556 1780068960.366 24.600 20260529 103600 1780068964.302 24.600 20260529 103604 1780068968.784 24.580 20260529 103608 1780068972.724 24.580 20260529 103612 1780068977.206 24.610 20260529 103617 1780068981.144 24.600 20260529 103621 1780068984.505 24.580 20260529 103624 1780068988.439 24.560 20260529 103628 1780068992.917 24.550 20260529 103632 1780068996.865 24.540 20260529 103636 1780068997.983 24.530 20260529 103637 1780069001.922 24.510 20260529 103641 1780069004.164 24.510 20260529 103644 1780069009.229 24.500 20260529 103649 1780069012.588 24.500 20260529 103652 1780069015.409 24.500 20260529 103655 1780069019.895 24.510 20260529 103659 1780069023.828 24.480 20260529 103703 1780069027.191 24.490 20260529 103707 1780069031.128 24.500 20260529 103711 1780069035.610 24.510 20260529 103715 1780069039.552 24.480 20260529 103719 1780069044.036 24.480 20260529 103724 1780069045.733 24.480 20260529 103725 1780069051.915 24.470 20260529 103731 1780069056.396 24.480 20260529 103736 1780069060.335 24.490 20260529 103740 1780069064.814 24.480 20260529 103744 1780069068.758 24.500 20260529 103748 1780069073.240 24.470 20260529 103753 1780069077.178 24.450 20260529 103757 1780069081.119 24.460 20260529 103801 1780069085.601 24.490 20260529 103805 1780069088.420 24.500 20260529 103808 1780069092.903 24.500 20260529 103812 1780069095.721 24.480 20260529 103815 1780069100.195 24.480 20260529 103820 1780069104.144 24.480 20260529 103824 1780069107.501 24.490 20260529 103827 1780069111.442 24.510 20260529 103831 1780069115.919 24.480 20260529 103835 1780069119.863 24.470 20260529 103839 1780069124.343 24.470 20260529 103844 1780069128.291 24.450 20260529 103848 1780069131.650 24.460 20260529 103851 1780069135.586 24.440 20260529 103855 1780069138.946 24.460 20260529 103858 1780069142.885 24.460 20260529 103902 1780069146.829 24.460 20260529 103906 1780069151.308 24.480 20260529 103911 1780069154.130 24.460 20260529 103914 1780069157.491 24.450 20260529 103917 1780069162.552 24.460 20260529 103922 1780069163.672 24.450 20260529 103923 1780069168.147 24.460 20260529 103928 1780069172.093 24.470 20260529 103932 1780069176.034 24.470 20260529 103936 1780069180.510 24.480 20260529 103940 1780069184.453 24.470 20260529 103944 1780069187.811 24.470 20260529 103947 1780069190.633 24.480 20260529 103950 1780069195.113 24.510 20260529 103955 1780069199.057 24.480 20260529 103959 1780069204.655 24.500 20260529 104004 1780069207.478 24.480 20260529 104007 1780069210.837 24.480 20260529 104010 1780069214.776 24.460 20260529 104014 1780069219.256 24.490 20260529 104019 1780069223.196 24.450 20260529 104023 1780069227.141 24.460 20260529 104027 1780069231.621 24.460 20260529 104031 1780069235.562 24.450 20260529 104035 1780069238.915 24.450 20260529 104038 1780069241.742 24.450 20260529 104041 1780069246.225 24.440 20260529 104046 1780069250.165 24.470 20260529 104050 1780069254.644 24.470 20260529 104054 1780069258.585 24.470 20260529 104058 1780069263.069 24.470 20260529 104103 1780069267.005 24.490 20260529 104107 1780069270.947 24.530 20260529 104110 1780069275.428 24.510 20260529 104115 1780069278.247 24.500 20260529 104118 1780069281.607 24.510 20260529 104121 1780069285.549 24.490 20260529 104125 1780069288.909 24.480 20260529 104128 1780069292.850 24.510 20260529 104132 1780069297.332 24.480 20260529 104137 1780069301.271 24.480 20260529 104141 1780069305.753 24.470 20260529 104145 1780069309.692 24.470 20260529 104149 1780069311.932 24.470 20260529 104151 1780069315.873 24.470 20260529 104155 1780069319.237 24.460 20260529 104159 1780069322.054 24.480 20260529 104202 1780069326.532 24.470 20260529 104206 1780069329.356 24.490 20260529 104209 1780069333.834 24.490 20260529 104213 1780069336.657 24.480 20260529 104216 1780069341.134 24.470 20260529 104221 1780069345.078 24.440 20260529 104225 1780069348.436 24.440 20260529 104228 1780069350.675 24.450 20260529 104230 1780069355.737 24.440 20260529 104235 1780069359.679 24.440 20260529 104239 1780069364.156 24.460 20260529 104244 1780069366.981 24.460 20260529 104246 1780069371.464 24.460 20260529 104251 1780069375.400 24.450 20260529 104255 1780069379.880 24.470 20260529 104259 1780069383.822 24.440 20260529 104303 1780069387.764 24.450 20260529 104307 1780069392.239 24.420 20260529 104312 1780069396.186 24.430 20260529 104316 1780069400.665 24.460 20260529 104320 1780069404.604 24.450 20260529 104324 1780069409.082 24.440 20260529 104329 1780069410.787 24.450 20260529 104330 1780069415.264 24.440 20260529 104335 1780069419.209 24.440 20260529 104339 1780069421.447 24.440 20260529 104341 1780069425.390 24.460 20260529 104345 1780069428.747 24.450 20260529 104348 1780069430.983 24.460 20260529 104350 1780069434.925 24.480 20260529 104354 1780069436.046 24.460 20260529 104356 1780069442.231 24.480 20260529 104402 1780069446.173 24.450 20260529 104406 1780069449.533 24.460 20260529 104409 1780069453.474 24.450 20260529 104413 1780069457.950 24.440 20260529 104417 1780069461.895 24.460 20260529 104421 1780069466.376 24.460 20260529 104426 1780069469.195 24.460 20260529 104429 1780069473.678 24.460 20260529 104433 1780069477.619 24.470 20260529 104437 1780069478.740 24.460 20260529 104438 1780069482.677 24.480 20260529 104442 1780069487.158 24.460 20260529 104447 1780069489.398 24.460 20260529 104449 1780069493.338 24.480 20260529 104453 1780069497.280 24.470 20260529 104457 1780069501.759 24.480 20260529 104501 1780069504.000 24.450 20260529 104504 1780069507.943 24.450 20260529 104507 1780069511.881 24.450 20260529 104511 1780069516.360 24.470 20260529 104516 1780069520.305 24.460 20260529 104520 1780069524.787 24.470 20260529 104524 1780069528.725 24.460 20260529 104528 1780069533.208 24.460 20260529 104533 1780069537.141 24.470 20260529 104537 1780069538.262 24.440 20260529 104538 1780069545.561 24.420 20260529 104545 1780069549.508 24.440 20260529 104549 1780069553.986 24.460 20260529 104553 1780069557.921 24.440 20260529 104557 1780069561.278 24.440 20260529 104601 1780069565.228 24.440 20260529 104605 1780069569.704 24.430 20260529 104609 1780069573.645 24.450 20260529 104613 1780069577.592 24.440 20260529 104617 1780069580.955 24.450 20260529 104620 1780069584.892 24.460 20260529 104624 1780069589.371 24.470 20260529 104629 1780069593.314 24.470 20260529 104633 1780069597.793 24.480 20260529 104637 1780069600.616 24.480 20260529 104640 1780069605.100 24.470 20260529 104645 1780069609.038 24.470 20260529 104649 1780069613.520 24.460 20260529 104653 1780069616.337 24.460 20260529 104656 1780069620.811 24.440 20260529 104700 1780069624.757 24.440 20260529 104704 1780069628.117 24.460 20260529 104708 1780069632.061 24.480 20260529 104712 1780069636.001 24.460 20260529 104716 1780069640.482 24.440 20260529 104720 1780069644.423 24.440 20260529 104724 1780069647.779 24.450 20260529 104727 1780069651.723 24.450 20260529 104731 1780069656.203 24.460 20260529 104736 1780069660.143 24.450 20260529 104740 1780069664.626 24.450 20260529 104744 1780069666.326 24.460 20260529 104746 1780069670.802 24.470 20260529 104750 1780069673.626 24.450 20260529 104753 1780069678.104 24.450 20260529 104758 1780069682.046 24.470 20260529 104802 1780069683.167 24.480 20260529 104803 1780069687.108 24.470 20260529 104807 1780069691.590 24.470 20260529 104811 1780069695.530 24.480 20260529 104815 1780069700.009 24.460 20260529 104820 1780069703.949 24.450 20260529 104823 1780069705.070 24.460 20260529 104825 1780069712.374 24.450 20260529 104832 1780069716.313 24.480 20260529 104836 1780069720.794 24.470 20260529 104840 1780069724.733 24.480 20260529 104844 1780069729.212 24.450 20260529 104849 1780069732.035 24.450 20260529 104852 1780069736.516 24.440 20260529 104856 1780069740.457 24.430 20260529 104900 1780069744.935 24.440 20260529 104904 1780069747.756 24.420 20260529 104907 1780069752.233 24.410 20260529 104912 1780069756.173 24.400 20260529 104916 1780069760.118 24.410 20260529 104920 1780069764.595 24.390 20260529 104924 1780069768.539 24.390 20260529 104928 1780069773.022 24.400 20260529 104933 1780069776.959 24.400 20260529 104936 1780069781.438 24.410 20260529 104941 1780069785.383 24.410 20260529 104945 1780069788.747 24.410 20260529 104948 1780069792.681 24.400 20260529 104952 1780069796.625 24.400 20260529 104956 1780069801.099 24.420 20260529 105001 1780069805.043 24.450 20260529 105005 1780069809.526 24.430 20260529 105009 1780069813.465 24.460 20260529 105013 1780069815.709 24.450 20260529 105015 1780069819.647 24.450 20260529 105019 1780069824.126 24.460 20260529 105024 1780069825.248 24.470 20260529 105025 1780069829.191 24.460 20260529 105029 1780069833.130 24.490 20260529 105033 1780069837.609 24.490 20260529 105037 1780069841.553 24.510 20260529 105041 1780069846.038 24.490 20260529 105046 1780069849.969 24.510 20260529 105049 1780069854.446 24.500 20260529 105054 1780069858.397 24.540 20260529 105058 1780069862.334 24.540 20260529 105102 1780069865.691 24.530 20260529 105105 1780069869.634 24.530 20260529 105109 1780069872.994 24.510 20260529 105112 1780069876.936 24.540 20260529 105116 1780069881.416 24.500 20260529 105121 1780069884.237 24.510 20260529 105124 1780069888.720 24.510 20260529 105128 1780069892.660 24.490 20260529 105132 1780069897.140 24.510 20260529 105137 1780069898.840 24.490 20260529 105138 1780069903.324 24.510 20260529 105143 1780069907.262 24.500 20260529 105147 1780069911.742 24.490 20260529 105151 1780069915.679 24.510 20260529 105155 1780069920.158 24.500 20260529 105200 1780069924.103 24.490 20260529 105204 1780069928.044 24.510 20260529 105208 1780069932.526 24.510 20260529 105212 1780069936.465 24.500 20260529 105216 1780069939.825 24.500 20260529 105219 1780069943.767 24.480 20260529 105223 1780069948.249 24.490 20260529 105228 1780069951.069 24.500 20260529 105231 1780069955.548 24.510 20260529 105235 1780069959.487 24.500 20260529 105239 1780069963.963 24.510 20260529 105243 1780069967.910 24.500 20260529 105247 1780069971.849 24.490 20260529 105251 1780069972.970 24.480 20260529 105252 1780069977.450 24.470 20260529 105257 1780069979.152 24.480 20260529 105259 1780069982.514 24.460 20260529 105302 1780069986.452 24.460 20260529 105306 1780069990.932 24.470 20260529 105310 1780069994.874 24.460 20260529 105314 1780069999.355 24.450 20260529 105319 1780070000.476 24.460 20260529 105320 1780070005.533 24.440 20260529 105325 1780070008.357 24.460 20260529 105328 1780070011.719 24.430 20260529 105331 1780070015.657 24.440 20260529 105335 1780070020.136 24.440 20260529 105340 1780070024.078 24.460 20260529 105344 1780070028.557 24.440 20260529 105348 1780070032.500 24.430 20260529 105352 1780070036.980 24.430 20260529 105356 1780070040.919 24.420 20260529 105400 1780070044.278 24.420 20260529 105404 1780070047.100 24.430 20260529 105407 1780070051.578 24.440 20260529 105411 1780070054.404 24.440 20260529 105414 1780070058.885 24.440 20260529 105418 1780070062.823 24.420 20260529 105422 1780070066.185 24.450 20260529 105426 1780070067.885 24.440 20260529 105427 1780070072.359 24.430 20260529 105432 1780070076.307 24.430 20260529 105436 1780070080.791 24.450 20260529 105440 1780070084.729 24.460 20260529 105444 1780070088.668 24.420 20260529 105448 1780070093.150 24.450 20260529 105453 1780070097.085 24.440 20260529 105457 1780070100.447 24.420 20260529 105500 1780070103.270 24.460 20260529 105503 1780070107.752 24.460 20260529 105507 1780070111.693 24.440 20260529 105511 1780070116.173 24.440 20260529 105516 1780070120.110 24.460 20260529 105520 1780070124.590 24.500 20260529 105524 1780070127.412 24.480 20260529 105527 1780070131.891 24.480 20260529 105531 1780070135.833 24.490 20260529 105535 1780070139.193 24.500 20260529 105539 1780070143.134 24.500 20260529 105543 1780070147.076 24.510 20260529 105547 1780070151.555 24.540 20260529 105551 1780070155.496 24.490 20260529 105555 1780070159.974 24.500 20260529 105559 1780070163.917 24.490 20260529 105603 1780070165.038 24.480 20260529 105605 1780070168.980 24.490 20260529 105608 1780070173.459 24.470 20260529 105613 1780070177.402 24.460 20260529 105617 1780070181.880 24.480 20260529 105621 1780070186.940 24.490 20260529 105626 1780070190.300 24.480 20260529 105630 1780070194.243 24.490 20260529 105634 1780070197.604 24.500 20260529 105637 1780070201.543 24.510 20260529 105641 1780070205.484 24.510 20260529 105645 1780070208.843 24.510 20260529 105648 1780070212.786 24.530 20260529 105652 1780070216.142 24.540 20260529 105656 1780070220.087 24.560 20260529 105700 1780070224.566 24.530 20260529 105704 1780070228.507 24.550 20260529 105708 1780070230.747 24.530 20260529 105710 1780070234.108 24.510 20260529 105714 1780070238.048 24.530 20260529 105718 1780070241.988 24.530 20260529 105721 1780070245.352 24.530 20260529 105725 1780070249.290 24.540 20260529 105729 1780070252.651 24.510 20260529 105732 1780070256.592 24.530 20260529 105736 1780070261.071 24.510 20260529 105741 1780070265.011 24.500 20260529 105745 1780070269.495 24.510 20260529 105749 1780070273.436 24.540 20260529 105753 1780070277.920 24.510 20260529 105757 1780070281.858 24.500 20260529 105801 1780070285.795 24.500 20260529 105805 1780070290.276 24.490 20260529 105810 1780070294.219 24.480 20260529 105814 1780070298.698 24.500 20260529 105818 1780070302.639 24.500 20260529 105822 1780070307.121 24.490 20260529 105827 1780070311.060 24.480 20260529 105831 1780070315.000 24.490 20260529 105835 1780070317.237 24.480 20260529 105837 1780070322.302 24.460 20260529 105842 1780070326.780 24.480 20260529 105846 1780070329.601 24.480 20260529 105849 1780070334.077 24.470 20260529 105854 1780070336.318 24.460 20260529 105856 1780070340.266 24.460 20260529 105900 1780070344.205 24.490 20260529 105904 1780070348.685 24.470 20260529 105908 1780070352.626 24.450 20260529 105912 1780070357.107 24.450 20260529 105917 1780070361.042 24.450 20260529 105921 1780070365.526 24.460 20260529 105925 1780070369.472 24.450 20260529 105929 1780070373.410 24.440 20260529 105933 1780070377.889 24.450 20260529 105937 1780070380.710 24.450 20260529 105940 1780070385.194 24.460 20260529 105945 1780070389.132 24.450 20260529 105949 1780070391.370 24.460 20260529 105951 1780070396.432 24.450 20260529 105956 1780070400.911 24.460 20260529 110000 1780070404.851 24.460 20260529 110004 1780070409.332 24.450 20260529 110009 1780070413.272 24.460 20260529 110013 1780070417.216 24.430 20260529 110017 1780070421.699 24.440 20260529 110021 1780070424.517 24.440 20260529 110024 1780070427.874 24.460 20260529 110027 1780070438.530 24.450 20260529 110038 1780070442.482 24.460 20260529 110042 1780070446.419 24.460 20260529 110046 1780070449.781 24.450 20260529 110049 1780070453.142 24.460 20260529 110053 1780070457.081 24.460 20260529 110057 1780070460.446 24.450 20260529 110100 1780070464.380 24.440 20260529 110104 1780070468.323 24.430 20260529 110108 1780070472.802 24.450 20260529 110112 1780070476.743 24.440 20260529 110116 1780070481.224 24.440 20260529 110121 1780070485.167 24.460 20260529 110125 1780070489.646 24.460 20260529 110129 1780070493.585 24.470 20260529 110133 1780070496.945 24.460 20260529 110136 1780070500.892 24.450 20260529 110140 1780070504.252 24.450 20260529 110144 1780070507.069 24.440 20260529 110147 1780070511.552 24.450 20260529 110151 1780070515.492 24.430 20260529 110155 1780070519.430 24.420 20260529 110159 1780070521.669 24.420 20260529 110201 1780070525.030 24.410 20260529 110205 1780070528.969 24.400 20260529 110208 1780070533.446 24.400 20260529 110213 1780070535.154 24.400 20260529 110215 1780070539.632 24.410 20260529 110219 1780070543.576 24.410 20260529 110223 1780070548.055 24.410 20260529 110228 1780070550.875 24.420 20260529 110230 1780070555.355 24.420 20260529 110235 1780070559.298 24.420 20260529 110239 1780070563.237 24.420 20260529 110243 1780070567.718 24.440 20260529 110247 1780070571.660 24.430 20260529 110251 1780070576.138 24.440 20260529 110256 1780070580.075 24.430 20260529 110300 1780070584.555 24.460 20260529 110304 1780070588.499 24.430 20260529 110308 1780070591.859 24.440 20260529 110311 1780070595.799 24.430 20260529 110315 1780070599.743 24.440 20260529 110319 1780070603.102 24.460 20260529 110323 1780070607.043 24.470 20260529 110327 1780070611.524 24.460 20260529 110331 1780070617.706 24.480 20260529 110337 1780070621.645 24.480 20260529 110341 1780070626.127 24.460 20260529 110346 1780070627.246 24.480 20260529 110347 1780070631.188 24.490 20260529 110351 1780070634.548 24.500 20260529 110354 1780070638.488 24.500 20260529 110358 1780070640.724 24.490 20260529 110400 1780070644.668 24.490 20260529 110404 1780070649.146 24.500 20260529 110409 1780070650.266 24.510 20260529 110410 1780070655.332 24.550 20260529 110415 1780070658.152 24.540 20260529 110418 1780070662.634 24.510 20260529 110422 1780070664.874 24.530 20260529 110424 1780070668.810 24.550 20260529 110428 1780070672.752 24.560 20260529 110432 1780070677.228 24.540 20260529 110437 1780070681.174 24.530 20260529 110441 1780070683.414 24.510 20260529 110443 1780070686.774 24.500 20260529 110446 1780070690.716 24.500 20260529 110450 1780070694.657 24.490 20260529 110454 1780070699.137 24.510 20260529 110459 1780070703.079 24.500 20260529 110503 1780070706.441 24.490 20260529 110506 1780070710.380 24.480 20260529 110510 1780070713.737 24.500 20260529 110513 1780070717.678 24.490 20260529 110517 1780070722.158 24.490 20260529 110522 1780070726.100 24.510 20260529 110526 1780070730.581 24.490 20260529 110530 1780070734.526 24.490 20260529 110534 1780070738.463 24.490 20260529 110538 1780070742.941 24.460 20260529 110542 1780070746.885 24.490 20260529 110546 1780070750.248 24.480 20260529 110550 1780070757.546 24.470 20260529 110557 1780070761.487 24.500 20260529 110601 1780070765.966 24.510 20260529 110605 1780070769.907 24.510 20260529 110609 1780070771.027 24.530 20260529 110611 1780070774.969 24.540 20260529 110614 1780070778.324 24.540 20260529 110618 1780070781.682 24.530 20260529 110621 1780070785.630 24.550 20260529 110625 1780070789.571 24.530 20260529 110629 1780070794.052 24.530 20260529 110634 1780070797.991 24.540 20260529 110637 1780070802.469 24.550 20260529 110642 1780070806.417 24.530 20260529 110646 1780070810.896 24.500 20260529 110650 1780070814.838 24.510 20260529 110654 1780070818.203 24.500 20260529 110658 1780070822.135 24.490 20260529 110702 1780070825.496 24.480 20260529 110705 1780070829.441 24.470 20260529 110709 1780070833.378 24.470 20260529 110713 1780070837.858 24.480 20260529 110717 1780070840.678 24.460 20260529 110720 1780070845.161 24.460 20260529 110725 1780070847.401 24.460 20260529 110727 1780070850.222 24.450 20260529 110730 1780070853.581 24.450 20260529 110733 1780070857.519 24.440 20260529 110737 1780070861.998 24.430 20260529 110741 1780070864.817 24.430 20260529 110744 1780070869.298 24.430 20260529 110749 1780070872.115 24.420 20260529 110752 1780070876.592 24.460 20260529 110756 1780070880.544 24.420 20260529 110800 1780070884.485 24.460 20260529 110804 1780070888.965 24.430 20260529 110808 1780070892.904 24.430 20260529 110812 1780070897.382 24.450 20260529 110817 1780070900.206 24.430 20260529 110820 1780070904.684 24.440 20260529 110824 1780070908.627 24.440 20260529 110828 1780070913.103 24.460 20260529 110833 1780070915.927 24.440 20260529 110835 1780070920.411 24.450 20260529 110840 1780070924.352 24.410 20260529 110844 1780070928.291 24.450 20260529 110848 1780070932.767 24.430 20260529 110852 1780070936.713 24.460 20260529 110856 1780070941.199 24.450 20260529 110901 1780070945.131 24.480 20260529 110905 1780070948.489 24.480 20260529 110908 1780070951.315 24.480 20260529 110911 1780070955.796 24.480 20260529 110915 1780070959.738 24.460 20260529 110919 1780070964.221 24.470 20260529 110924 1780070968.156 24.490 20260529 110928 1780070972.097 24.480 20260529 110932 1780070976.577 24.480 20260529 110936 1780070980.519 24.470 20260529 110940 1780070984.996 24.500 20260529 110944 1780070988.938 24.490 20260529 110948 1780070993.414 24.490 20260529 110953 1780070997.366 24.510 20260529 110957 1780071000.728 24.490 20260529 111000 1780071005.777 24.480 20260529 111005 1780071009.724 24.470 20260529 111009 1780071013.086 24.480 20260529 111013 1780071017.024 24.490 20260529 111017 1780071021.504 24.490 20260529 111021 1780071025.446 24.490 20260529 111025 1780071029.923 24.470 20260529 111029 1780071033.869 24.470 20260529 111033 1780071037.808 24.480 20260529 111037 1780071042.291 24.480 20260529 111042 1780071045.109 24.480 20260529 111045 1780071049.587 24.490 20260529 111049 1780071053.530 24.500 20260529 111053 1780071058.010 24.480 20260529 111058 1780071061.954 24.500 20260529 111101 1780071066.431 24.490 20260529 111106 1780071067.012 24.480 20260529 111107 1780071071.495 24.500 20260529 111111 1780071075.433 24.510 20260529 111115 1780071079.919 24.480 20260529 111119 1780071082.736 24.490 20260529 111122 1780071087.215 24.510 20260529 111127 1780071091.157 24.500 20260529 111131 1780071094.516 24.500 20260529 111134 1780071098.457 24.480 20260529 111138 1780071102.935 24.470 20260529 111142 1780071106.875 24.490 20260529 111146 1780071109.118 24.480 20260529 111149 1780071113.058 24.480 20260529 111153 1780071116.418 24.480 20260529 111156 1780071120.360 24.470 20260529 111200 1780071122.602 24.480 20260529 111202 1780071125.421 24.490 20260529 111205 1780071129.901 24.460 20260529 111209 1780071131.021 24.480 20260529 111211 1780071134.957 24.470 20260529 111214 1780071139.438 24.490 20260529 111219 1780071142.263 24.470 20260529 111222 1780071145.622 24.480 20260529 111225 1780071148.444 24.500 20260529 111228 1780071152.922 24.480 20260529 111232 1780071157.984 24.470 20260529 111237 1780071161.926 24.500 20260529 111241 1780071166.410 24.480 20260529 111246 1780071170.346 24.480 20260529 111250 1780071173.704 24.470 20260529 111253 1780071177.647 24.490 20260529 111257 1780071182.129 24.480 20260529 111302 1780071186.068 24.460 20260529 111306 1780071190.544 24.480 20260529 111310 1780071193.371 24.460 20260529 111313 1780071197.853 24.450 20260529 111317 1780071202.910 24.460 20260529 111322 1780071206.852 24.470 20260529 111326 1780071210.211 24.460 20260529 111330 1780071214.153 24.460 20260529 111334 1780071217.514 24.470 20260529 111337 1780071221.453 24.460 20260529 111341 1780071225.931 24.460 20260529 111345 1780071228.756 24.430 20260529 111348 1780071233.238 24.440 20260529 111353 1780071236.059 24.420 20260529 111356 1780071240.537 24.420 20260529 111400 1780071243.358 24.420 20260529 111403 1780071247.837 24.430 20260529 111407 1780071250.660 24.420 20260529 111410 1780071255.141 24.440 20260529 111415 1780071259.079 24.420 20260529 111419 1780071263.558 24.410 20260529 111423 1780071267.504 24.430 20260529 111427 1780071269.741 24.410 20260529 111429 1780071273.682 24.430 20260529 111433 1780071278.163 24.440 20260529 111438 1780071282.106 24.440 20260529 111442 1780071286.044 24.440 20260529 111446 1780071288.279 24.440 20260529 111448 1780071291.640 24.420 20260529 111451 1780071295.586 24.410 20260529 111455 1780071298.947 24.440 20260529 111458 1780071302.887 24.430 20260529 111502 1780071306.244 24.440 20260529 111506 1780071310.186 24.440 20260529 111510 1780071314.666 24.420 20260529 111514 1780071318.611 24.440 20260529 111518 1780071321.975 24.440 20260529 111521 1780071325.907 24.460 20260529 111525 1780071329.850 24.460 20260529 111529 1780071332.092 24.460 20260529 111532 1780071336.571 24.450 20260529 111536 1780071340.511 24.470 20260529 111540 1780071344.452 24.480 20260529 111544 1780071348.933 24.480 20260529 111548 1780071352.872 24.470 20260529 111552 1780071357.349 24.460 20260529 111557 1780071362.410 24.470 20260529 111602 1780071366.354 24.470 20260529 111606 1780071368.594 24.470 20260529 111608 1780071374.778 24.480 20260529 111614 1780071379.260 24.470 20260529 111619 1780071382.080 24.460 20260529 111622 1780071386.554 24.470 20260529 111626 1780071390.498 24.480 20260529 111630 1780071394.978 24.530 20260529 111634 1780071398.920 24.500 20260529 111638 1780071402.281 24.500 20260529 111642 1780071406.220 24.500 20260529 111646 1780071410.163 24.490 20260529 111650 1780071414.642 24.480 20260529 111654 1780071418.582 24.510 20260529 111658 1780071423.063 24.500 20260529 111703 1780071427.006 24.490 20260529 111707 1780071431.490 24.490 20260529 111711 1780071432.066 24.480 20260529 111712 1780071436.549 24.500 20260529 111716 1780071440.484 24.480 20260529 111720 1780071444.963 24.460 20260529 111724 1780071448.909 24.470 20260529 111728 1780071453.394 24.480 20260529 111733 1780071456.208 24.460 20260529 111736 1780071460.687 24.460 20260529 111740 1780071464.631 24.480 20260529 111744 1780071466.871 24.480 20260529 111746 1780071470.811 24.480 20260529 111750 1780071475.296 24.450 20260529 111755 1780071479.239 24.470 20260529 111759 1780071483.174 24.450 20260529 111803 1780071487.654 24.450 20260529 111807 1780071490.474 24.460 20260529 111810 1780071494.960 24.460 20260529 111814 1780071497.775 24.450 20260529 111817 1780071502.254 24.450 20260529 111822 1780071506.198 24.450 20260529 111826 1780071510.682 24.450 20260529 111830 1780071514.617 24.440 20260529 111834 1780071519.097 24.450 20260529 111839 1780071521.919 24.470 20260529 111841 1780071525.279 24.460 20260529 111845 1780071529.219 24.450 20260529 111849 1780071533.698 24.450 20260529 111853 1780071537.637 24.470 20260529 111857 1780071541.582 24.470 20260529 111901 1780071546.057 24.480 20260529 111906 1780071548.882 24.470 20260529 111908 1780071553.366 24.470 20260529 111913 1780071556.184 24.470 20260529 111916 1780071558.427 24.480 20260529 111918 1780071562.911 24.480 20260529 111922 1780071566.843 24.450 20260529 111926 1780071570.786 24.460 20260529 111930 1780071575.264 24.470 20260529 111935 1780071579.207 24.470 20260529 111939 1780071582.567 24.460 20260529 111942 1780071586.508 24.460 20260529 111946 1780071590.990 24.460 20260529 111950 1780071593.812 24.460 20260529 111953 1780071596.055 24.450 20260529 111956 1780071599.989 24.470 20260529 111959 1780071604.469 24.460 20260529 112004 1780071608.413 24.460 20260529 112008 1780071612.894 24.470 20260529 112012 1780071616.830 24.460 20260529 112016 1780071621.312 24.460 20260529 112021 1780071625.256 24.460 20260529 112025 1780071628.614 24.450 20260529 112028 1780071631.433 24.450 20260529 112031 1780071635.913 24.470 20260529 112035 1780071637.615 24.470 20260529 112037 1780071642.099 24.470 20260529 112042 1780071643.795 24.460 20260529 112043 1780071648.278 24.480 20260529 112048 1780071650.518 24.460 20260529 112050 1780071654.460 24.460 20260529 112054 1780071658.398 24.490 20260529 112058 1780071662.877 24.480 20260529 112102 1780071666.821 24.480 20260529 112106 1780071670.183 24.490 20260529 112110 1780071673.002 24.490 20260529 112113 1780071677.486 24.470 20260529 112117 1780071681.424 24.510 20260529 112121 1780071685.904 24.500 20260529 112125 1780071689.842 24.490 20260529 112129 1780071694.322 24.500 20260529 112134 1780071698.265 24.500 20260529 112138 1780071700.504 24.510 20260529 112140 1780071704.441 24.530 20260529 112144 1780071708.922 24.480 20260529 112148 1780071711.748 24.500 20260529 112151 1780071716.224 24.500 20260529 112156 1780071720.167 24.490 20260529 112200 1780071724.109 24.480 20260529 112204 1780071728.589 24.510 20260529 112208 1780071732.528 24.540 20260529 112212 1780071737.010 24.500 20260529 112217 1780071739.830 24.530 20260529 112219 1780071743.190 24.530 20260529 112223 1780071747.131 24.510 20260529 112227 1780071751.613 24.530 20260529 112231 1780071755.552 24.540 20260529 112235 1780071760.032 24.540 20260529 112240 1780071763.976 24.550 20260529 112243 1780071767.915 24.560 20260529 112247 1780071772.398 24.540 20260529 112252 1780071776.337 24.530 20260529 112256 1780071779.698 24.560 20260529 112259 1780071783.638 24.510 20260529 112303 1780071785.879 24.510 20260529 112305 1780071789.242 24.500 20260529 112309 1780071792.056 24.510 20260529 112312 1780071796.534 24.530 20260529 112316 1780071799.362 24.510 20260529 112319 1780071806.659 24.500 20260529 112326 1780071811.130 24.510 20260529 112331 1780071812.842 24.510 20260529 112332 1780071817.323 24.500 20260529 112337 1780071820.142 24.510 20260529 112340 1780071824.627 24.510 20260529 112344 1780071827.443 24.480 20260529 112347 1780071831.920 24.490 20260529 112351 1780071835.863 24.480 20260529 112355 1780071840.344 24.480 20260529 112400 1780071844.291 24.460 20260529 112404 1780071848.227 24.490 20260529 112408 1780071851.584 24.460 20260529 112411 1780071854.945 24.460 20260529 112414 1780071860.011 24.480 20260529 112420 1780071863.948 24.480 20260529 112423 1780071868.425 24.490 20260529 112428 1780071872.369 24.510 20260529 112432 1780071874.608 24.510 20260529 112434 1780071881.907 24.530 20260529 112441 1780071885.852 24.530 20260529 112445 1780071886.972 24.510 20260529 112446 1780071891.449 24.530 20260529 112451 1780071895.396 24.530 20260529 112455 1780071899.334 24.510 20260529 112459 1780071903.811 24.510 20260529 112503 1780071906.635 24.510 20260529 112506 1780071911.117 24.500 20260529 112511 1780071913.360 24.510 20260529 112513 1780071919.537 24.540 20260529 112519 1780071923.481 24.540 20260529 112523 1780071927.963 24.540 20260529 112527 1780071931.899 24.540 20260529 112531 1780071934.140 24.500 20260529 112534 1780071936.961 24.480 20260529 112536 1780071941.445 24.500 20260529 112541 1780071945.382 24.480 20260529 112545 1780071947.622 24.470 20260529 112547 1780071951.563 24.460 20260529 112551 1780071956.043 24.490 20260529 112556 1780071959.984 24.480 20260529 112559 1780071964.459 24.480 20260529 112604 1780071968.404 24.490 20260529 112608 1780071972.346 24.470 20260529 112612 1780071976.825 24.480 20260529 112616 1780071980.767 24.490 20260529 112620 1780071985.251 24.470 20260529 112625 1780071989.188 24.510 20260529 112629 1780071993.664 24.470 20260529 112633 1780071997.608 24.470 20260529 112637 1780072001.549 24.500 20260529 112641 1780072006.030 24.470 20260529 112646 1780072009.972 24.480 20260529 112649 1780072012.214 24.480 20260529 112652 1780072015.572 24.490 20260529 112655 1780072017.273 24.480 20260529 112657 1780072022.871 24.490 20260529 112702 1780072026.814 24.490 20260529 112706 1780072030.753 24.500 20260529 112710 1780072035.235 24.530 20260529 112715 1780072038.056 24.500 20260529 112718 1780072041.417 24.490 20260529 112721 1780072045.357 24.500 20260529 112725 1780072048.718 24.490 20260529 112728 1780072052.081 24.490 20260529 112732 1780072056.013 24.510 20260529 112736 1780072059.958 24.510 20260529 112739 1780072065.558 24.530 20260529 112745 1780072069.494 24.530 20260529 112749 1780072072.857 24.510 20260529 112752 1780072076.800 24.510 20260529 112756 1780072077.921 24.530 20260529 112757 1780072081.861 24.510 20260529 112801 1780072085.222 24.490 20260529 112805 1780072089.162 24.500 20260529 112809 1780072093.642 24.500 20260529 112813 1780072097.584 24.530 20260529 112817 1780072102.067 24.510 20260529 112822 1780072106.005 24.490 20260529 112826 1780072110.484 24.480 20260529 112830 1780072112.184 24.480 20260529 112832 1780072115.547 24.490 20260529 112835 1780072119.489 24.500 20260529 112839 1780072122.851 24.510 20260529 112842 1780072126.788 24.530 20260529 112846 1780072131.268 24.490 20260529 112851 1780072135.211 24.510 20260529 112855 1780072139.696 24.530 20260529 112859 1780072143.624 24.510 20260529 112903 1780072147.573 24.480 20260529 112907 1780072150.936 24.480 20260529 112910 1780072154.872 24.490 20260529 112914 1780072158.233 24.500 20260529 112918 1780072162.172 24.530 20260529 112922 1780072166.651 24.500 20260529 112926 1780072168.887 24.490 20260529 112928 1780072172.833 24.480 20260529 112932 1780072176.193 24.460 20260529 112936 1780072180.134 24.460 20260529 112940 1780072184.076 24.480 20260529 112944 1780072188.556 24.470 20260529 112948 1780072192.496 24.470 20260529 112952 1780072196.980 24.460 20260529 112956 1780072198.677 24.460 20260529 112958 1780072203.159 24.480 20260529 113003 1780072207.101 24.460 20260529 113007 1780072210.463 24.480 20260529 113010 1780072214.398 24.460 20260529 113014 1780072217.760 24.480 20260529 113017 1780072221.702 24.470 20260529 113021 1780072226.176 24.480 20260529 113026 1780072230.124 24.480 20260529 113030 1780072234.604 24.480 20260529 113034 1780072237.425 24.480 20260529 113037 1780072241.908 24.500 20260529 113041 1780072245.846 24.510 20260529 113045 1780072249.786 24.550 20260529 113049 1780072254.265 24.540 20260529 113054 1780072257.087 24.550 20260529 113057 1780072261.562 24.510 20260529 113101 1780072265.510 24.500 20260529 113105 1780072269.988 24.510 20260529 113109 1780072273.932 24.480 20260529 113113 1780072277.294 24.500 20260529 113117 1780072281.226 24.460 20260529 113121 1780072285.698 24.460 20260529 113125 1780072289.651 24.480 20260529 113129 1780072293.012 24.470 20260529 113133 1780072296.947 24.470 20260529 113136 1780072300.893 24.480 20260529 113140 1780072305.367 24.490 20260529 113145 1780072309.315 24.500 20260529 113149 1780072312.674 24.490 20260529 113152 1780072314.912 24.500 20260529 113154 1780072318.858 24.500 20260529 113158 1780072322.796 24.480 20260529 113202 1780072327.275 24.530 20260529 113207 1780072331.216 24.500 20260529 113211 1780072335.694 24.500 20260529 113215 1780072339.640 24.500 20260529 113219 1780072344.120 24.490 20260529 113224 1780072344.701 24.510 20260529 113224 1780072350.302 24.540 20260529 113230 1780072353.122 24.530 20260529 113233 1780072357.611 24.510 20260529 113237 1780072361.534 24.500 20260529 113241 1780072363.766 24.510 20260529 113243 1780072367.723 24.540 20260529 113247 1780072372.203 24.540 20260529 113252 1780072376.142 24.550 20260529 113256 1780072380.624 24.530 20260529 113300 1780072384.565 24.510 20260529 113304 1780072388.507 24.510 20260529 113308 1780072391.869 24.510 20260529 113311 1780072395.807 24.490 20260529 113315 1780072400.289 24.480 20260529 113320 1780072404.227 24.510 20260529 113324 1780072408.708 24.510 20260529 113328 1780072410.410 24.510 20260529 113330 1780072414.891 24.490 20260529 113334 1780072417.709 24.500 20260529 113337 1780072422.190 24.490 20260529 113342 1780072426.129 24.550 20260529 113346 1780072430.611 24.530 20260529 113350 1780072433.435 24.510 20260529 113353 1780072437.914 24.510 20260529 113357 1780072441.850 24.500 20260529 113401 1780072445.209 24.490 20260529 113405 1780072449.158 24.500 20260529 113409 1780072451.398 24.490 20260529 113411 1780072455.335 24.480 20260529 113415 1780072457.576 24.490 20260529 113417 1780072461.518 24.480 20260529 113421 1780072465.995 24.470 20260529 113425 1780072467.115 24.460 20260529 113427 1780072471.057 24.470 20260529 113431 1780072475.544 24.480 20260529 113435 1780072479.476 24.490 20260529 113439 1780072481.716 24.480 20260529 113441 1780072485.661 24.470 20260529 113445 1780072490.142 24.480 20260529 113450 1780072495.201 24.460 20260529 113455 1780072499.142 24.470 20260529 113459 1780072503.619 24.460 20260529 113503 1780072506.444 24.460 20260529 113506 1780072510.922 24.460 20260529 113510 1780072513.740 24.460 20260529 113513 1780072518.220 24.440 20260529 113518 1780072522.165 24.440 20260529 113522 1780072525.523 24.450 20260529 113525 1780072528.346 24.460 20260529 113528 1780072532.825 24.450 20260529 113532 1780072536.768 24.450 20260529 113536 1780072541.248 24.430 20260529 113541 1780072545.188 24.440 20260529 113545 1780072549.130 24.450 20260529 113549 1780072553.610 24.410 20260529 113553 1780072557.554 24.430 20260529 113557 1780072562.034 24.450 20260529 113602 1780072565.968 24.450 20260529 113605 1780072570.444 24.430 20260529 113610 1780072574.392 24.460 20260529 113614 1780072578.334 24.470 20260529 113618 1780072581.692 24.460 20260529 113621 1780072585.634 24.460 20260529 113625 1780072590.116 24.480 20260529 113630 1780072592.357 24.480 20260529 113632 1780072596.296 24.480 20260529 113636 1780072600.238 24.480 20260529 113640 1780072604.715 24.480 20260529 113644 1780072608.660 24.490 20260529 113648 1780072613.144 24.480 20260529 113653 1780072615.962 24.480 20260529 113655 1780072620.435 24.500 20260529 113700 1780072624.379 24.500 20260529 113704 1780072627.739 24.490 20260529 113707 1780072631.677 24.500 20260529 113711 1780072636.157 24.500 20260529 113716 1780072640.101 24.530 20260529 113720 1780072644.044 24.530 20260529 113724 1780072648.523 24.510 20260529 113728 1780072652.467 24.530 20260529 113732 1780072656.946 24.540 20260529 113736 1780072660.888 24.530 20260529 113740 1780072664.251 24.530 20260529 113744 1780072668.186 24.540 20260529 113748 1780072672.665 24.540 20260529 113752 1780072676.606 24.540 20260529 113756 1780072680.548 24.530 20260529 113800 1780072683.913 24.530 20260529 113803 1780072687.850 24.510 20260529 113807 1780072692.334 24.510 20260529 113812 1780072696.273 24.490 20260529 113816 1780072700.752 24.490 20260529 113820 1780072704.692 24.510 20260529 113824 1780072708.055 24.480 20260529 113828 1780072711.993 24.490 20260529 113831 1780072714.231 24.480 20260529 113834 1780072718.174 24.490 20260529 113838 1780072722.651 24.480 20260529 113842 1780072726.597 24.480 20260529 113846 1780072731.078 24.450 20260529 113851 1780072735.012 24.460 20260529 113855 1780072738.958 24.480 20260529 113858 1780072743.430 24.460 20260529 113903 1780072747.378 24.460 20260529 113907 1780072749.619 24.480 20260529 113909 1780072753.560 24.470 20260529 113913 1780072758.038 24.470 20260529 113918 1780072761.982 24.460 20260529 113921 1780072765.343 24.480 20260529 113925 1780072770.401 24.510 20260529 113930 1780072774.885 24.480 20260529 113934 1780072777.705 24.480 20260529 113937 1780072782.189 24.500 20260529 113942 1780072786.127 24.490 20260529 113946 1780072790.066 24.500 20260529 113950 1780072794.548 24.500 20260529 113954 1780072798.486 24.510 20260529 113958 1780072801.847 24.510 20260529 114001 1780072804.668 24.500 20260529 114004 1780072809.150 24.530 20260529 114009 1780072813.090 24.510 20260529 114013 1780072817.575 24.500 20260529 114017 1780072818.697 24.510 20260529 114018 1780072823.752 24.530 20260529 114023 1780072826.570 24.530 20260529 114026 1780072829.929 24.510 20260529 114029 1780072833.872 24.540 20260529 114033 1780072838.354 24.510 20260529 114038 1780072842.296 24.500 20260529 114042 1780072846.777 24.490 20260529 114046 1780072850.716 24.510 20260529 114050 1780072855.198 24.540 20260529 114055 1780072859.138 24.530 20260529 114059 1780072863.076 24.480 20260529 114103 1780072867.553 24.510 20260529 114107 1780072871.498 24.510 20260529 114111 1780072874.858 24.490 20260529 114114 1780072877.678 24.490 20260529 114117 1780072881.038 24.490 20260529 114121 1780072884.978 24.470 20260529 114124 1780072889.461 24.480 20260529 114129 1780072892.281 24.470 20260529 114132 1780072896.756 24.460 20260529 114136 1780072900.702 24.460 20260529 114140 1780072904.065 24.470 20260529 114144 1780072908.005 24.470 20260529 114148 1780072912.486 24.480 20260529 114152 1780072915.307 24.480 20260529 114155 1780072919.785 24.500 20260529 114159 1780072923.720 24.500 20260529 114203 1780072925.961 24.510 20260529 114205 1780072929.906 24.500 20260529 114209 1780072934.389 24.500 20260529 114214 1780072938.330 24.510 20260529 114218 1780072942.807 24.490 20260529 114222 1780072945.628 24.490 20260529 114225 1780072947.871 24.510 20260529 114227 1780072956.286 24.530 20260529 114236 1780072960.231 24.500 20260529 114240 1780072964.713 24.500 20260529 114244 1780072969.772 24.480 20260529 114249 1780072973.712 24.510 20260529 114253 1780072978.196 24.500 20260529 114258 1780072982.136 24.530 20260529 114302 1780072986.617 24.510 20260529 114306 1780072990.555 24.490 20260529 114310 1780072994.497 24.490 20260529 114314 1780072998.975 24.530 20260529 114318 1780073002.916 24.500 20260529 114322 1780073006.277 24.480 20260529 114326 1780073010.218 24.470 20260529 114330 1780073014.691 24.470 20260529 114334 1780073018.632 24.450 20260529 114338 1780073019.752 24.460 20260529 114339 1780073023.700 24.470 20260529 114343 1780073028.185 24.440 20260529 114348 1780073032.123 24.460 20260529 114352 1780073036.600 24.450 20260529 114356 1780073040.540 24.460 20260529 114400 1780073045.022 24.440 20260529 114405 1780073048.960 24.430 20260529 114408 1780073052.323 24.450 20260529 114412 1780073054.026 24.430 20260529 114414 1780073058.506 24.420 20260529 114418 1780073064.687 24.400 20260529 114424 1780073068.627 24.420 20260529 114428 1780073073.109 24.410 20260529 114433 1780073074.806 24.420 20260529 114434 1780073079.282 24.440 20260529 114439 1780073083.228 24.430 20260529 114443 1780073086.585 24.440 20260529 114446 1780073089.409 24.450 20260529 114449 1780073093.888 24.460 20260529 114453 1780073097.830 24.450 20260529 114457 1780073102.309 24.450 20260529 114502 1780073106.245 24.450 20260529 114506 1780073110.723 24.430 20260529 114510 1780073114.673 24.420 20260529 114514 1780073118.613 24.420 20260529 114518 1780073121.977 24.420 20260529 114521 1780073125.915 24.450 20260529 114525 1780073130.399 24.430 20260529 114530 1780073133.216 24.440 20260529 114533 1780073137.694 24.450 20260529 114537 1780073141.638 24.460 20260529 114541 1780073144.994 24.450 20260529 114544 1780073148.938 24.470 20260529 114548 1780073153.413 24.480 20260529 114553 1780073157.361 24.460 20260529 114557 1780073161.841 24.450 20260529 114601 1780073165.779 24.460 20260529 114605 1780073169.140 24.470 20260529 114609 1780073171.965 24.480 20260529 114611 1780073176.447 24.460 20260529 114616 1780073180.382 24.470 20260529 114620 1780073184.324 24.470 20260529 114624 1780073188.805 24.480 20260529 114628 1780073192.745 24.460 20260529 114632 1780073197.221 24.480 20260529 114637 1780073201.168 24.490 20260529 114641 1780073204.526 24.490 20260529 114644 1780073207.348 24.500 20260529 114647 1780073211.824 24.500 20260529 114651 1780073215.771 24.510 20260529 114655 1780073218.018 24.510 20260529 114658 1780073223.069 24.500 20260529 114703 1780073226.431 24.500 20260529 114706 1780073230.370 24.530 20260529 114710 1780073234.854 24.510 20260529 114714 1780073238.791 24.540 20260529 114718 1780073242.152 24.510 20260529 114722 1780073244.974 24.510 20260529 114724 1780073249.451 24.500 20260529 114729 1780073253.386 24.480 20260529 114733 1780073257.334 24.490 20260529 114737 1780073261.817 24.490 20260529 114741 1780073264.635 24.480 20260529 114744 1780073270.237 24.470 20260529 114750 1780073274.177 24.460 20260529 114754 1780073276.415 24.470 20260529 114756 1780073281.476 24.460 20260529 114801 1780073285.955 24.470 20260529 114805 1780073289.897 24.490 20260529 114809 1780073293.840 24.480 20260529 114813 1780073294.960 24.460 20260529 114814 1780073300.556 24.450 20260529 114820 1780073303.380 24.450 20260529 114823 1780073307.859 24.450 20260529 114827 1780073311.802 24.440 20260529 114831 1780073315.164 24.450 20260529 114835 1780073319.099 24.440 20260529 114839 1780073323.045 24.450 20260529 114843 1780073327.526 24.430 20260529 114847 1780073332.584 24.440 20260529 114852 1780073335.948 24.450 20260529 114855 1780073339.885 24.450 20260529 114859 1780073344.368 24.420 20260529 114904 1780073348.308 24.420 20260529 114908 1780073351.665 24.420 20260529 114911 1780073355.606 24.420 20260529 114915 1780073359.549 24.410 20260529 114919 1780073361.790 24.420 20260529 114921 1780073366.270 24.410 20260529 114926 1780073370.206 24.420 20260529 114930 1780073372.445 24.410 20260529 114932 1780073375.271 24.420 20260529 114935 1780073379.750 24.440 20260529 114939 1780073383.690 24.450 20260529 114943 1780073388.168 24.460 20260529 114948 1780073392.113 24.450 20260529 114952 1780073395.472 24.450 20260529 114955 1780073399.417 24.450 20260529 114959 1780073402.776 24.450 20260529 115002 1780073406.714 24.460 20260529 115006 1780073410.657 24.450 20260529 115010 1780073415.141 24.450 20260529 115015 1780073419.079 24.460 20260529 115019 1780073422.441 24.460 20260529 115022 1780073426.379 24.470 20260529 115026 1780073430.865 24.470 20260529 115030 1780073434.799 24.480 20260529 115034 1780073439.282 24.470 20260529 115039 1780073442.103 24.480 20260529 115042 1780073446.587 24.450 20260529 115046 1780073449.403 24.460 20260529 115049 1780073453.883 24.440 20260529 115053 1780073457.827 24.430 20260529 115057 1780073461.765 24.450 20260529 115101 1780073465.128 24.450 20260529 115105 1780073467.370 24.460 20260529 115107 1780073471.306 24.470 20260529 115111 1780073475.788 24.470 20260529 115115 1780073479.730 24.470 20260529 115119 1780073483.667 24.480 20260529 115123 1780073488.142 24.480 20260529 115128 1780073495.445 24.460 20260529 115135 1780073499.388 24.440 20260529 115139 1780073503.862 24.470 20260529 115143 1780073507.810 24.450 20260529 115147 1780073512.295 24.420 20260529 115152 1780073516.232 24.450 20260529 115156 1780073520.172 24.430 20260529 115200 1780073524.645 24.430 20260529 115204 1780073528.594 24.430 20260529 115208 1780073533.076 24.460 20260529 115213 1780073537.018 24.430 20260529 115217 1780073539.259 24.420 20260529 115219 1780073543.197 24.420 20260529 115223 1780073547.680 24.450 20260529 115227 1780073548.801 24.430 20260529 115228 1780073552.739 24.400 20260529 115232 1780073556.679 24.450 20260529 115236 1780073560.040 24.450 20260529 115240 1780073563.980 24.440 20260529 115243 1780073568.465 24.430 20260529 115248 1780073572.400 24.440 20260529 115252 1780073576.883 24.420 20260529 115256 1780073580.821 24.430 20260529 115300 1780073585.302 24.420 20260529 115305 1780073589.243 24.420 20260529 115309 1780073593.278 24.420 20260529 115313 1780073596.638 24.430 20260529 115316 1780073599.501 24.440 20260529 115319 1780073603.981 24.470 20260529 115323 1780073607.922 24.460 20260529 115327 1780073612.401 24.460 20260529 115332 1780073616.391 24.460 20260529 115336 1780073620.307 24.460 20260529 115340 1780073624.790 24.460 20260529 115344 1780073627.599 24.440 20260529 115347 1780073632.084 24.430 20260529 115352 1780073634.900 24.450 20260529 115354 1780073639.381 24.430 20260529 115359 1780073643.322 24.440 20260529 115403 1780073647.803 24.430 20260529 115407 1780073651.743 24.450 20260529 115411 1780073656.226 24.440 20260529 115416 1780073659.046 24.440 20260529 115419 1780073662.407 24.430 20260529 115422 1780073666.341 24.410 20260529 115426 1780073670.820 24.410 20260529 115430 1780073673.647 24.420 20260529 115433 1780073678.131 24.430 20260529 115438 1780073682.069 24.440 20260529 115442 1780073686.007 24.410 20260529 115446 1780073689.368 24.420 20260529 115449 1780073693.308 24.400 20260529 115453 1780073697.790 24.400 20260529 115457 1780073701.730 24.400 20260529 115501 1780073706.209 24.420 20260529 115506 1780073709.031 24.410 20260529 115509 1780073713.506 24.420 20260529 115513 1780073716.333 24.420 20260529 115516 1780073719.693 24.420 20260529 115519 1780073723.634 24.430 20260529 115523 1780073728.118 24.410 20260529 115528 1780073730.934 24.420 20260529 115530 1780073735.412 24.420 20260529 115535 1780073739.356 24.430 20260529 115539 1780073743.839 24.410 20260529 115543 1780073747.779 24.420 20260529 115547 1780073751.717 24.380 20260529 115551 1780073756.193 24.390 20260529 115556 1780073760.139 24.380 20260529 115600 1780073764.615 24.380 20260529 115604 1780073768.558 24.350 20260529 115608 1780073773.039 24.350 20260529 115613 1780073776.980 24.340 20260529 115616 1780073780.921 24.360 20260529 115620 1780073785.403 24.380 20260529 115625 1780073788.222 24.360 20260529 115628 1780073792.702 24.360 20260529 115632 1780073795.523 24.380 20260529 115635 1780073801.122 24.400 20260529 115641 1780073805.067 24.390 20260529 115645 1780073809.547 24.420 20260529 115649 1780073813.488 24.420 20260529 115653 1780073816.847 24.420 20260529 115656 1780073820.790 24.420 20260529 115700 1780073824.728 24.440 20260529 115704 1780073829.210 24.440 20260529 115709 1780073833.150 24.430 20260529 115713 1780073837.627 24.420 20260529 115717 1780073841.571 24.420 20260529 115721 1780073846.048 24.430 20260529 115726 1780073849.993 24.450 20260529 115729 1780073853.348 24.470 20260529 115733 1780073857.292 24.450 20260529 115737 1780073861.233 24.460 20260529 115741 1780073864.592 24.460 20260529 115744 1780073868.534 24.440 20260529 115748 1780073871.895 24.480 20260529 115751 1780073875.255 24.470 20260529 115755 1780073879.196 24.490 20260529 115759 1780073883.136 24.490 20260529 115803 1780073887.616 24.500 20260529 115807 1780073890.437 24.530 20260529 115810 1780073894.920 24.530 20260529 115814 1780073898.859 24.500 20260529 115818 1780073901.100 24.510 20260529 115821 1780073905.040 24.510 20260529 115825 1780073908.398 24.500 20260529 115828 1780073912.341 24.490 20260529 115832 1780073915.702 24.500 20260529 115835 1780073919.642 24.490 20260529 115839 1780073924.124 24.510 20260529 115844 1780073926.943 24.490 20260529 115846 1780073931.421 24.490 20260529 115851 1780073934.244 24.480 20260529 115854 1780073937.605 24.480 20260529 115857 1780073941.545 24.460 20260529 115901 1780073946.027 24.470 20260529 115906 1780073949.966 24.480 20260529 115909 1780073954.445 24.470 20260529 115914 1780073957.268 24.470 20260529 115917 1780073961.746 24.460 20260529 115921 1780073965.689 24.450 20260529 115925 1780073967.929 24.460 20260529 115927 1780073972.991 24.440 20260529 115932 1780073977.471 24.460 20260529 115937 1780073981.413 24.440 20260529 115941 1780073985.351 24.450 20260529 115945 1780073988.708 24.450 20260529 115948 1780073992.652 24.430 20260529 115952 1780073997.134 24.440 20260529 115957 1780074001.074 24.430 20260529 120001 1780074004.435 24.440 20260529 120004 1780074008.376 24.470 20260529 120008 1780074012.853 24.460 20260529 120012 1780074016.797 24.430 20260529 120016 1780074021.277 24.440 20260529 120021 1780074025.217 24.420 20260529 120025 1780074029.158 24.450 20260529 120029 1780074033.638 24.420 20260529 120033 1780074037.580 24.450 20260529 120037 1780074042.054 24.460 20260529 120042 1780074044.881 24.450 20260529 120044 1780074049.361 24.450 20260529 120049 1780074053.301 24.450 20260529 120053 1780074055.539 24.460 20260529 120055 1780074059.483 24.480 20260529 120059 1780074062.842 24.470 20260529 120102 1780074065.663 24.470 20260529 120105 1780074069.023 24.470 20260529 120109 1780074072.964 24.460 20260529 120112 1780074075.206 24.470 20260529 120115 1780074078.565 24.480 20260529 120118 1780074081.385 24.480 20260529 120121 1780074085.866 24.490 20260529 120125 1780074089.809 24.500 20260529 120129 1780074094.291 24.510 20260529 120134 1780074098.225 24.500 20260529 120138 1780074101.585 24.480 20260529 120141 1780074104.408 24.490 20260529 120144 1780074107.764 24.480 20260529 120147 1780074112.836 24.460 20260529 120152 1780074116.771 24.460 20260529 120156 1780074121.252 24.450 20260529 120201 1780074125.193 24.480 20260529 120205 1780074129.671 24.480 20260529 120209 1780074132.494 24.480 20260529 120212 1780074135.855 24.480 20260529 120215 1780074139.795 24.460 20260529 120219 1780074144.275 24.460 20260529 120224 1780074148.216 24.490 20260529 120228 1780074152.697 24.510 20260529 120232 1780074156.637 24.510 20260529 120236 1780074159.997 24.490 20260529 120239 1780074162.818 24.480 20260529 120242 1780074166.178 24.490 20260529 120246 1780074170.121 24.450 20260529 120250 1780074174.601 24.450 20260529 120254 1780074178.540 24.460 20260529 120258 1780074182.480 24.450 20260529 120302 1780074184.719 24.460 20260529 120304 1780074189.200 24.460 20260529 120309 1780074193.144 24.450 20260529 120313 1780074197.083 24.470 20260529 120317 1780074198.202 24.460 20260529 120318 1780074202.674 24.440 20260529 120322 1780074206.626 24.440 20260529 120326 1780074211.105 24.450 20260529 120331 1780074215.040 24.460 20260529 120335 1780074218.986 24.460 20260529 120338 1780074223.466 24.470 20260529 120343 1780074227.408 24.460 20260529 120347 1780074234.708 24.470 20260529 120354 1780074238.065 24.470 20260529 120358 1780074242.010 24.470 20260529 120402 1780074246.489 24.470 20260529 120406 1780074250.430 24.480 20260529 120410 1780074254.909 24.470 20260529 120414 1780074258.852 24.480 20260529 120418 1780074263.912 24.500 20260529 120423 1780074268.395 24.490 20260529 120428 1780074271.215 24.480 20260529 120431 1780074275.695 24.480 20260529 120435 1780074279.635 24.490 20260529 120439 1780074284.121 24.470 20260529 120444 1780074288.057 24.490 20260529 120448 1780074291.997 24.470 20260529 120451 1780074296.479 24.480 20260529 120456 1780074300.419 24.470 20260529 120500 1780074304.901 24.460 20260529 120504 1780074309.957 24.470 20260529 120509 1780074313.900 24.450 20260529 120513 1780074318.382 24.460 20260529 120518 1780074322.323 24.440 20260529 120522 1780074326.800 24.440 20260529 120526 1780074330.741 24.440 20260529 120530 1780074335.217 24.430 20260529 120535 1780074339.157 24.450 20260529 120539 1780074343.104 24.410 20260529 120543 1780074346.462 24.420 20260529 120546 1780074350.405 24.450 20260529 120550 1780074354.888 24.430 20260529 120554 1780074358.826 24.430 20260529 120558 1780074362.182 24.420 20260529 120602 1780074366.128 24.440 20260529 120606 1780074370.607 24.450 20260529 120610 1780074374.549 24.460 20260529 120614 1780074379.028 24.430 20260529 120619 1780074380.731 24.430 20260529 120620 1780074385.210 24.410 20260529 120625 1780074389.151 24.430 20260529 120629 1780074393.629 24.430 20260529 120633 1780074397.573 24.430 20260529 120637 1780074401.513 24.420 20260529 120641 1780074404.875 24.410 20260529 120644 1780074408.814 24.430 20260529 120648 1780074412.173 24.440 20260529 120652 1780074416.115 24.430 20260529 120656 1780074420.596 24.440 20260529 120700 1780074423.416 24.430 20260529 120703 1780074426.780 24.440 20260529 120706 1780074430.717 24.460 20260529 120710 1780074435.197 24.470 20260529 120715 1780074438.018 24.460 20260529 120718 1780074442.503 24.460 20260529 120722 1780074444.746 24.460 20260529 120724 1780074448.682 24.450 20260529 120728 1780074450.923 24.460 20260529 120730 1780074453.739 24.440 20260529 120733 1780074458.218 24.460 20260529 120738 1780074462.162 24.450 20260529 120742 1780074466.644 24.420 20260529 120746 1780074469.463 24.430 20260529 120749 1780074472.823 24.430 20260529 120752 1780074475.646 24.440 20260529 120755 1780074479.002 24.410 20260529 120759 1780074482.947 24.410 20260529 120802 1780074487.426 24.390 20260529 120807 1780074491.367 24.420 20260529 120811 1780074494.725 24.420 20260529 120814 1780074498.668 24.420 20260529 120818 1780074503.151 24.420 20260529 120823 1780074507.088 24.390 20260529 120827 1780074509.325 24.400 20260529 120829 1780074513.268 24.400 20260529 120833 1780074517.749 24.420 20260529 120837 1780074521.687 24.380 20260529 120841 1780074525.631 24.410 20260529 120845 1780074530.107 24.420 20260529 120850 1780074534.053 24.390 20260529 120854 1780074536.292 24.410 20260529 120856 1780074540.233 24.400 20260529 120900 1780074544.715 24.400 20260529 120904 1780074546.957 24.410 20260529 120906 1780074550.894 24.410 20260529 120910 1780074554.836 24.410 20260529 120914 1780074559.322 24.420 20260529 120919 1780074563.257 24.410 20260529 120923 1780074565.498 24.420 20260529 120925 1780074569.438 24.420 20260529 120929 1780074573.918 24.420 20260529 120933 1780074576.739 24.420 20260529 120936 1780074581.224 24.400 20260529 120941 1780074585.161 24.420 20260529 120945 1780074589.644 24.430 20260529 120949 1780074593.581 24.420 20260529 120953 1780074598.060 24.410 20260529 120958 1780074602.001 24.400 20260529 121002 1780074605.943 24.380 20260529 121005 1780074609.305 24.380 20260529 121009 1780074613.244 24.380 20260529 121013 1780074617.727 24.380 20260529 121017 1780074621.666 24.380 20260529 121021 1780074626.148 24.380 20260529 121026 1780074630.087 24.400 20260529 121030 1780074634.563 24.410 20260529 121034 1780074638.509 24.380 20260529 121038 1780074642.448 24.380 20260529 121042 1780074646.930 24.410 20260529 121046 1780074650.871 24.420 20260529 121050 1780074655.349 24.400 20260529 121055 1780074657.050 24.400 20260529 121057 1780074660.407 24.410 20260529 121100 1780074664.352 24.390 20260529 121104 1780074667.713 24.400 20260529 121107 1780074671.070 24.400 20260529 121111 1780074673.894 24.400 20260529 121113 1780074678.371 24.410 20260529 121118 1780074682.315 24.420 20260529 121122 1780074685.675 24.420 20260529 121125 1780074688.497 24.410 20260529 121128 1780074692.973 24.430 20260529 121132 1780074696.916 24.420 20260529 121136 1780074700.857 24.440 20260529 121140 1780074704.217 24.430 20260529 121144 1780074708.158 24.410 20260529 121148 1780074712.635 24.450 20260529 121152 1780074716.581 24.430 20260529 121156 1780074721.062 24.430 20260529 121201 1780074723.881 24.430 20260529 121203 1780074727.237 24.430 20260529 121207 1780074731.181 24.440 20260529 121211 1780074734.541 24.430 20260529 121214 1780074738.484 24.440 20260529 121218 1780074742.964 24.440 20260529 121222 1780074746.905 24.440 20260529 121226 1780074751.390 24.450 20260529 121231 1780074755.327 24.430 20260529 121235 1780074759.266 24.450 20260529 121239 1780074763.748 24.450 20260529 121243 1780074767.687 24.450 20260529 121247 1780074772.167 24.440 20260529 121252 1780074774.989 24.450 20260529 121254 1780074779.467 24.430 20260529 121259 1780074783.411 24.460 20260529 121303 1780074787.896 24.440 20260529 121307 1780074791.832 24.460 20260529 121311 1780074795.771 24.470 20260529 121315 1780074800.252 24.460 20260529 121320 1780074801.372 24.470 20260529 121321 1780074805.312 24.480 20260529 121325 1780074809.793 24.480 20260529 121329 1780074813.737 24.470 20260529 121333 1780074817.674 24.470 20260529 121337 1780074822.160 24.480 20260529 121342 1780074826.097 24.480 20260529 121346 1780074830.575 24.480 20260529 121350 1780074833.397 24.480 20260529 121353 1780074836.759 24.480 20260529 121356 1780074840.699 24.460 20260529 121400 1780074844.058 24.470 20260529 121404 1780074847.998 24.480 20260529 121407 1780074852.473 24.490 20260529 121412 1780074856.421 24.500 20260529 121416 1780074860.898 24.510 20260529 121420 1780074864.836 24.490 20260529 121424 1780074868.782 24.490 20260529 121428 1780074871.024 24.500 20260529 121431 1780074875.504 24.490 20260529 121435 1780074879.446 24.500 20260529 121439 1780074883.384 24.500 20260529 121443 1780074887.865 24.490 20260529 121447 1780074891.805 24.490 20260529 121451 1780074895.166 24.470 20260529 121455 1780074899.108 24.440 20260529 121459 1780074903.583 24.470 20260529 121503 1780074907.531 24.440 20260529 121507 1780074910.888 24.460 20260529 121510 1780074914.828 24.470 20260529 121514 1780074919.311 24.440 20260529 121519 1780074923.252 24.430 20260529 121523 1780074927.191 24.420 20260529 121527 1780074929.434 24.420 20260529 121529 1780074934.492 24.430 20260529 121534 1780074938.971 24.400 20260529 121538 1780074942.916 24.430 20260529 121542 1780074947.396 24.430 20260529 121547 1780074951.335 24.450 20260529 121551 1780074955.817 24.420 20260529 121555 1780074957.517 24.430 20260529 121557 1780074961.997 24.440 20260529 121601 1780074963.696 24.440 20260529 121603 1780074968.163 24.460 20260529 121608 1780074972.117 24.430 20260529 121612 1780074974.358 24.440 20260529 121614 1780074978.298 24.420 20260529 121618 1780074982.782 24.440 20260529 121622 1780074986.720 24.430 20260529 121626 1780074991.198 24.450 20260529 121631 1780074995.140 24.460 20260529 121635 1780074999.619 24.460 20260529 121639 1780075003.558 24.440 20260529 121643 1780075007.502 24.440 20260529 121647 1780075010.861 24.460 20260529 121650 1780075014.213 24.460 20260529 121654 1780075017.043 24.460 20260529 121657 1780075020.401 24.480 20260529 121700 1780075024.346 24.480 20260529 121704 1780075028.828 24.490 20260529 121708 1780075032.766 24.490 20260529 121712 1780075036.126 24.480 20260529 121716 1780075040.069 24.490 20260529 121720 1780075044.008 24.470 20260529 121724 1780075048.488 24.480 20260529 121728 1780075052.430 24.470 20260529 121732 1780075056.908 24.490 20260529 121736 1780075060.850 24.470 20260529 121740 1780075065.328 24.440 20260529 121745 1780075069.268 24.430 20260529 121749 1780075073.212 24.450 20260529 121753 1780075077.692 24.420 20260529 121757 1780075081.634 24.450 20260529 121801 1780075082.753 24.440 20260529 121802 1780075087.231 24.420 20260529 121807 1780075091.174 24.420 20260529 121811 1780075095.115 24.430 20260529 121815 1780075099.591 24.450 20260529 121819 1780075103.535 24.420 20260529 121823 1780075106.894 24.430 20260529 121826 1780075109.717 24.420 20260529 121829 1780075111.958 24.440 20260529 121831 1780075116.436 24.430 20260529 121836 1780075120.378 24.420 20260529 121840 1780075123.736 24.420 20260529 121843 1780075127.681 24.420 20260529 121847 1780075131.621 24.420 20260529 121851 1780075136.098 24.400 20260529 121856 1780075140.043 24.410 20260529 121900 1780075143.401 24.410 20260529 121903 1780075147.343 24.400 20260529 121907 1780075150.700 24.410 20260529 121910 1780075154.646 24.410 20260529 121914 1780075159.121 24.420 20260529 121919 1780075160.825 24.410 20260529 121920 1780075165.299 24.420 20260529 121925 1780075168.126 24.420 20260529 121928 1780075172.605 24.420 20260529 121932 1780075176.547 24.410 20260529 121936 1780075179.907 24.420 20260529 121939 1780075184.967 24.410 20260529 121944 1780075189.442 24.410 20260529 121949 1780075193.389 24.420 20260529 121953 1780075196.743 24.400 20260529 121956 1780075200.690 24.430 20260529 122000 1780075204.050 24.400 20260529 122004 1780075207.993 24.440 20260529 122007 1780075211.933 24.410 20260529 122011 1780075216.409 24.440 20260529 122016 1780075220.353 24.420 20260529 122020 1780075224.833 24.430 20260529 122024 1780075228.774 24.420 20260529 122028 1780075231.014 24.420 20260529 122031 1780075240.549 24.410 20260529 122040 1780075244.498 24.410 20260529 122044 1780075248.438 24.440 20260529 122048 1780075252.915 24.430 20260529 122052 1780075255.739 24.410 20260529 122055 1780075260.219 24.420 20260529 122100 1780075264.160 24.420 20260529 122104 1780075265.282 24.430 20260529 122105 1780075269.760 24.450 20260529 122109 1780075271.461 24.450 20260529 122111 1780075275.937 24.440 20260529 122115 1780075279.883 24.440 20260529 122119 1780075284.359 24.460 20260529 122124 1780075288.302 24.450 20260529 122128 1780075292.244 24.430 20260529 122132 1780075296.722 24.430 20260529 122136 1780075300.666 24.460 20260529 122140 1780075305.141 24.440 20260529 122145 1780075309.087 24.440 20260529 122149 1780075313.567 24.440 20260529 122153 1780075317.511 24.440 20260529 122157 1780075321.449 24.460 20260529 122201 1780075324.810 24.470 20260529 122204 1780075328.750 24.460 20260529 122208 1780075333.229 24.450 20260529 122213 1780075337.172 24.450 20260529 122217 1780075341.647 24.450 20260529 122221 1780075345.593 24.440 20260529 122225 1780075350.074 24.450 20260529 122230 1780075350.653 24.460 20260529 122230 1780075356.251 24.470 20260529 122236 1780075360.193 24.480 20260529 122240 1780075364.673 24.480 20260529 122244 1780075368.616 24.460 20260529 122248 1780075370.853 24.470 20260529 122250 1780075373.677 24.460 20260529 122253 1780075377.036 24.470 20260529 122257 1780075380.979 24.470 20260529 122300 1780075385.456 24.460 20260529 122305 1780075388.279 24.480 20260529 122308 1780075391.638 24.480 20260529 122311 1780075394.459 24.470 20260529 122314 1780075398.942 24.460 20260529 122318 1780075401.761 24.470 20260529 122321 1780075405.122 24.470 20260529 122325 1780075409.062 24.470 20260529 122329 1780075413.541 24.470 20260529 122333 1780075417.484 24.490 20260529 122337 1780075421.966 24.490 20260529 122341 1780075425.903 24.480 20260529 122345 1780075429.260 24.480 20260529 122349 1780075433.205 24.460 20260529 122353 1780075437.684 24.450 20260529 122357 1780075441.622 24.460 20260529 122401 1780075445.567 24.480 20260529 122405 1780075450.046 24.460 20260529 122410 1780075452.868 24.460 20260529 122412 1780075457.355 24.470 20260529 122417 1780075458.475 24.460 20260529 122418 1780075463.528 24.440 20260529 122423 1780075466.887 24.460 20260529 122426 1780075470.827 24.450 20260529 122430 1780075474.188 24.450 20260529 122434 1780075478.131 24.430 20260529 122438 1780075481.491 24.460 20260529 122441 1780075485.434 24.440 20260529 122445 1780075489.373 24.420 20260529 122449 1780075493.855 24.430 20260529 122453 1780075497.796 24.420 20260529 122457 1780075502.278 24.440 20260529 122502 1780075506.217 24.410 20260529 122506 1780075510.692 24.400 20260529 122510 1780075513.517 24.400 20260529 122513 1780075516.875 24.390 20260529 122516 1780075520.819 24.380 20260529 122520 1780075525.297 24.400 20260529 122525 1780075528.120 24.390 20260529 122528 1780075532.602 24.380 20260529 122532 1780075536.540 24.360 20260529 122536 1780075540.481 24.380 20260529 122540 1780075544.962 24.390 20260529 122544 1780075548.903 24.420 20260529 122548 1780075553.384 24.400 20260529 122553 1780075557.323 24.420 20260529 122557 1780075561.803 24.420 20260529 122601 1780075564.624 24.420 20260529 122604 1780075569.096 24.420 20260529 122609 1780075573.043 24.420 20260529 122613 1780075576.406 24.410 20260529 122616 1780075580.339 24.400 20260529 122620 1780075584.288 24.420 20260529 122624 1780075588.762 24.420 20260529 122628 1780075592.709 24.430 20260529 122632 1780075597.190 24.420 20260529 122637 1780075601.126 24.410 20260529 122641 1780075604.488 24.420 20260529 122644 1780075608.432 24.450 20260529 122648 1780075610.673 24.430 20260529 122650 1780075614.613 24.430 20260529 122654 1780075619.090 24.430 20260529 122659 1780075621.913 24.460 20260529 122701 1780075626.391 24.450 20260529 122706 1780075630.336 24.450 20260529 122710 1780075634.816 24.470 20260529 122714 1780075635.395 24.460 20260529 122715 1780075649.402 24.450 20260529 122729 1780075652.237 24.440 20260529 122732 1780075656.715 24.440 20260529 122736 1780075664.014 24.450 20260529 122744 1780075666.840 24.430 20260529 122746 1780075670.196 24.450 20260529 122750 1780075673.019 24.430 20260529 122753 1780075677.495 24.430 20260529 122757 1780075681.443 24.450 20260529 122801 1780075683.684 24.440 20260529 122803 1780075687.623 24.450 20260529 122807 1780075692.104 24.460 20260529 122812 1780075694.924 24.460 20260529 122814 1780075699.409 24.450 20260529 122819 1780075703.345 24.440 20260529 122823 1780075707.828 24.460 20260529 122827 1780075710.646 24.460 20260529 122830 1780075715.127 24.460 20260529 122835 1780075717.945 24.480 20260529 122837 1780075721.305 24.480 20260529 122841 1780075725.250 24.460 20260529 122845 1780075729.728 24.450 20260529 122849 1780075732.549 24.470 20260529 122852 1780075737.028 24.460 20260529 122857 1780075740.968 24.500 20260529 122900 1780075744.911 24.500 20260529 122904 1780075749.389 24.480 20260529 122909 1780075751.628 24.480 20260529 122911 1780075755.573 24.510 20260529 122915 1780075758.930 24.490 20260529 122918 1780075762.870 24.500 20260529 122922 1780075766.814 24.490 20260529 122926 1780075771.294 24.470 20260529 122931 1780075775.236 24.470 20260529 122935 1780075778.589 24.480 20260529 122938 1780075781.417 24.460 20260529 122941 1780075785.898 24.470 20260529 122945 1780075789.839 24.460 20260529 122949 1780075794.318 24.420 20260529 122954 1780075798.256 24.460 20260529 122958 1780075801.609 24.450 20260529 123001 1780075805.562 24.460 20260529 123005 1780075810.041 24.470 20260529 123010 1780075813.982 24.460 20260529 123013 1780075817.922 24.470 20260529 123017 1780075822.403 24.460 20260529 123022 1780075825.223 24.470 20260529 123025 1780075829.698 24.480 20260529 123029 1780075833.646 24.460 20260529 123033 1780075835.884 24.460 20260529 123035 1780075839.825 24.450 20260529 123039 1780075844.305 24.480 20260529 123044 1780075847.126 24.480 20260529 123047 1780075851.604 24.490 20260529 123051 1780075852.725 24.480 20260529 123052 1780075860.024 24.470 20260529 123100 1780075863.966 24.480 20260529 123103 1780075868.447 24.460 20260529 123108 1780075871.270 24.480 20260529 123111 1780075875.746 24.470 20260529 123115 1780075879.692 24.460 20260529 123119 1780075883.052 24.460 20260529 123123 1780075886.994 24.480 20260529 123126 1780075890.933 24.460 20260529 123130 1780075895.415 24.470 20260529 123135 1780075899.354 24.480 20260529 123139 1780075901.591 24.480 20260529 123141 1780075905.535 24.470 20260529 123145 1780075907.773 24.480 20260529 123147 1780075912.253 24.490 20260529 123152 1780075916.193 24.470 20260529 123156 1780075920.137 24.480 20260529 123200 1780075924.605 24.460 20260529 123204 1780075928.559 24.460 20260529 123208 1780075931.904 24.490 20260529 123211 1780075934.143 24.480 20260529 123214 1780075938.094 24.470 20260529 123218 1780075942.040 24.470 20260529 123222 1780075945.389 24.470 20260529 123225 1780075948.747 24.470 20260529 123228 1780075952.700 24.480 20260529 123232 1780075956.643 24.460 20260529 123236 1780075961.122 24.480 20260529 123241 1780075962.240 24.470 20260529 123242 1780075966.184 24.480 20260529 123246 1780075969.536 24.490 20260529 123249 1780075973.484 24.470 20260529 123253 1780075977.964 24.500 20260529 123257 1780075981.908 24.510 20260529 123301 1780075985.847 24.510 20260529 123305 1780075990.327 24.490 20260529 123310 1780075994.269 24.500 20260529 123314 1780075997.626 24.490 20260529 123317 1780076000.449 24.510 20260529 123320 1780076004.928 24.490 20260529 123324 1780076006.048 24.500 20260529 123326 1780076009.990 24.530 20260529 123329 1780076014.471 24.500 20260529 123334 1780076018.413 24.510 20260529 123338 1780076022.352 24.540 20260529 123342 1780076026.830 24.500 20260529 123346 1780076030.773 24.490 20260529 123350 1780076034.135 24.490 20260529 123354 1780076036.377 24.510 20260529 123356 1780076041.433 24.490 20260529 123401 1780076045.375 24.530 20260529 123405 1780076049.853 24.530 20260529 123409 1780076053.797 24.510 20260529 123413 1780076057.156 24.490 20260529 123417 1780076058.858 24.480 20260529 123418 1780076063.338 24.470 20260529 123423 1780076066.159 24.510 20260529 123426 1780076069.521 24.510 20260529 123429 1780076073.460 24.500 20260529 123433 1780076077.941 24.500 20260529 123437 1780076081.881 24.500 20260529 123441 1780076086.358 24.470 20260529 123446 1780076090.299 24.460 20260529 123450 1780076094.771 24.500 20260529 123454 1780076097.602 24.500 20260529 123457 1780076102.078 24.480 20260529 123502 1780076106.023 24.480 20260529 123506 1780076109.965 24.470 20260529 123509 1780076114.448 24.490 20260529 123514 1780076118.387 24.460 20260529 123518 1780076121.745 24.470 20260529 123521 1780076123.985 24.480 20260529 123523 1780076127.928 24.470 20260529 123527 1780076131.868 24.490 20260529 123531 1780076136.348 24.490 20260529 123536 1780076138.585 24.480 20260529 123538 1780076142.532 24.460 20260529 123542 1780076145.892 24.460 20260529 123545 1780076149.831 24.470 20260529 123549 1780076153.195 24.470 20260529 123553 1780076157.135 24.440 20260529 123557 1780076160.489 24.480 20260529 123600 1780076164.434 24.480 20260529 123604 1780076168.374 24.460 20260529 123608 1780076172.854 24.470 20260529 123612 1780076176.796 24.450 20260529 123616 1780076181.274 24.480 20260529 123621 1780076185.218 24.480 20260529 123625 1780076188.575 24.480 20260529 123628 1780076192.519 24.470 20260529 123632 1780076195.877 24.480 20260529 123635 1780076199.817 24.490 20260529 123639 1780076204.297 24.490 20260529 123644 1780076207.119 24.500 20260529 123647 1780076211.604 24.480 20260529 123651 1780076215.541 24.490 20260529 123655 1780076219.481 24.510 20260529 123659 1780076222.839 24.500 20260529 123702 1780076226.782 24.500 20260529 123706 1780076230.141 24.490 20260529 123710 1780076234.083 24.500 20260529 123714 1780076238.560 24.500 20260529 123718 1780076242.504 24.540 20260529 123722 1780076246.981 24.550 20260529 123726 1780076250.930 24.510 20260529 123730 1780076255.416 24.540 20260529 123735 1780076255.987 24.530 20260529 123735 1780076260.466 24.510 20260529 123740 1780076264.408 24.500 20260529 123744 1780076268.891 24.510 20260529 123748 1780076271.709 24.540 20260529 123751 1780076275.070 24.540 20260529 123755 1780076279.010 24.560 20260529 123759 1780076281.251 24.540 20260529 123801 1780076285.191 24.560 20260529 123805 1780076289.668 24.550 20260529 123809 1780076293.612 24.530 20260529 123813 1780076298.094 24.560 20260529 123818 1780076303.157 24.540 20260529 123823 1780076307.094 24.550 20260529 123827 1780076311.571 24.560 20260529 123831 1780076315.515 24.510 20260529 123835 1780076319.990 24.530 20260529 123839 1780076323.938 24.510 20260529 123843 1780076326.179 24.510 20260529 123846 1780076330.119 24.500 20260529 123850 1780076333.539 24.510 20260529 123853 1780076337.493 24.500 20260529 123857 1780076340.855 24.500 20260529 123900 1780076344.797 24.530 20260529 123904 1780076347.036 24.510 20260529 123907 1780076351.003 24.500 20260529 123911 1780076355.484 24.500 20260529 123915 1780076359.423 24.480 20260529 123919 1780076363.905 24.480 20260529 123923 1780076367.844 24.480 20260529 123927 1780076371.763 24.480 20260529 123931 1780076376.269 24.490 20260529 123936 1780076380.207 24.490 20260529 123940 1780076383.568 24.500 20260529 123943 1780076386.368 24.480 20260529 123946 1780076390.868 24.490 20260529 123950 1780076394.809 24.500 20260529 123954 1780076399.289 24.480 20260529 123959 1780076403.230 24.490 20260529 124003 1780076407.713 24.490 20260529 124007 1780076410.531 24.470 20260529 124010 1780076415.007 24.470 20260529 124015 1780076418.950 24.470 20260529 124018 1780076422.871 24.460 20260529 124022 1780076426.252 24.440 20260529 124026 1780076430.171 24.450 20260529 124030 1780076434.676 24.430 20260529 124034 1780076437.471 24.440 20260529 124037 1780076441.974 24.450 20260529 124041 1780076445.916 24.470 20260529 124045 1780076449.279 24.470 20260529 124049 1780076454.339 24.460 20260529 124054 1780076458.814 24.460 20260529 124058 1780076461.640 24.460 20260529 124101 1780076466.116 24.460 20260529 124106 1780076468.940 24.480 20260529 124108 1780076473.420 24.470 20260529 124113 1780076477.357 24.460 20260529 124117 1780076481.277 24.450 20260529 124121 1780076482.422 24.460 20260529 124122 1780076488.578 24.480 20260529 124128 1780076491.963 24.460 20260529 124131 1780076495.885 24.470 20260529 124135 1780076498.144 24.460 20260529 124138 1780076501.503 24.470 20260529 124141 1780076504.325 24.460 20260529 124144 1780076508.805 24.480 20260529 124148 1780076512.744 24.470 20260529 124152 1780076517.226 24.470 20260529 124157 1780076521.165 24.470 20260529 124201 1780076525.087 24.460 20260529 124205 1780076529.591 24.460 20260529 124209 1780076532.391 24.480 20260529 124212 1780076536.888 24.470 20260529 124216 1780076540.832 24.480 20260529 124220 1780076545.311 24.470 20260529 124225 1780076546.991 24.480 20260529 124226 1780076551.491 24.490 20260529 124231 1780076555.433 24.470 20260529 124235 1780076559.910 24.480 20260529 124239 1780076563.853 24.490 20260529 124243 1780076564.973 24.480 20260529 124244 1780076571.153 24.490 20260529 124251 1780076574.511 24.480 20260529 124254 1780076578.457 24.470 20260529 124258 1780076582.936 24.470 20260529 124302 1780076586.876 24.460 20260529 124306 1780076590.800 24.460 20260529 124310 1780076594.178 24.470 20260529 124314 1780076598.101 24.470 20260529 124318 1780076602.600 24.480 20260529 124322 1780076605.402 24.480 20260529 124325 1780076609.898 24.490 20260529 124329 1780076613.842 24.470 20260529 124333 1780076618.326 24.480 20260529 124338 1780076622.263 24.460 20260529 124342 1780076626.743 24.490 20260529 124346 1780076630.684 24.470 20260529 124350 1780076634.605 24.460 20260529 124354 1780076637.983 24.480 20260529 124357 1780076641.901 24.460 20260529 124401 1780076643.047 24.480 20260529 124403 1780076649.205 24.450 20260529 124409 1780076652.587 24.470 20260529 124412 1780076656.507 24.450 20260529 124416 1780076659.885 24.460 20260529 124419 1780076663.244 24.470 20260529 124423 1780076664.949 24.460 20260529 124424 1780076669.430 24.480 20260529 124429 1780076673.368 24.450 20260529 124433 1780076677.845 24.470 20260529 124437 1780076679.551 24.480 20260529 124439 1780076684.033 24.510 20260529 124444 1780076687.971 24.480 20260529 124447 1780076692.453 24.480 20260529 124452 1780076696.392 24.490 20260529 124456 1780076700.311 24.480 20260529 124500 1780076704.815 24.480 20260529 124504 1780076707.616 24.480 20260529 124507 1780076712.114 24.470 20260529 124512 1780076716.056 24.460 20260529 124516 1780076719.418 24.470 20260529 124519 1780076723.357 24.480 20260529 124523 1780076727.836 24.480 20260529 124527 1780076731.780 24.500 20260529 124531 1780076735.140 24.480 20260529 124535 1780076737.959 24.480 20260529 124537 1780076741.319 24.500 20260529 124541 1780076745.261 24.490 20260529 124545 1780076749.744 24.510 20260529 124549 1780076753.681 24.510 20260529 124553 1780076758.161 24.500 20260529 124558 1780076760.981 24.510 20260529 124600 1780076769.401 24.530 20260529 124609 1780076773.324 24.510 20260529 124613 1780076777.824 24.510 20260529 124617 1780076781.765 24.510 20260529 124621 1780076786.240 24.500 20260529 124626 1780076790.188 24.470 20260529 124630 1780076794.674 24.480 20260529 124634 1780076797.489 24.460 20260529 124637 1780076801.968 24.450 20260529 124641 1780076805.908 24.480 20260529 124645 1780076809.831 24.470 20260529 124649 1780076812.091 24.460 20260529 124652 1780076816.569 24.480 20260529 124656 1780076819.392 24.480 20260529 124659 1780076823.871 24.470 20260529 124703 1780076827.810 24.480 20260529 124707 1780076831.731 24.500 20260529 124711 1780076836.236 24.460 20260529 124716 1780076838.476 24.490 20260529 124718 1780076841.296 24.470 20260529 124721 1780076845.778 24.480 20260529 124725 1780076848.597 24.460 20260529 124728 1780076853.082 24.480 20260529 124733 1780076857.015 24.490 20260529 124737 1780076860.936 24.510 20260529 124740 1780076865.440 24.470 20260529 124745 1780076869.379 24.500 20260529 124749 1780076873.857 24.490 20260529 124753 1780076877.803 24.490 20260529 124757 1780076882.279 24.480 20260529 124802 1780076886.215 24.490 20260529 124806 1780076890.137 24.500 20260529 124810 1780076894.639 24.490 20260529 124814 1780076897.438 24.500 20260529 124817 1780076901.941 24.500 20260529 124821 1780076905.884 24.530 20260529 124825 1780076910.370 24.480 20260529 124830 1780076914.306 24.470 20260529 124834 1780076915.427 24.480 20260529 124835 1780076920.488 24.490 20260529 124840 1780076922.727 24.490 20260529 124842 1780076926.649 24.490 20260529 124846 1780076931.149 24.500 20260529 124851 1780076935.089 24.530 20260529 124855 1780076939.568 24.510 20260529 124859 1780076945.744 24.490 20260529 124905 1780076948.546 24.490 20260529 124908 1780076953.047 24.480 20260529 124913 1780076956.992 24.490 20260529 124916 1780076961.473 24.490 20260529 124921 1780076965.413 24.480 20260529 124925 1780076969.894 24.500 20260529 124929 1780076973.832 24.480 20260529 124933 1780076977.754 24.460 20260529 124937 1780076978.895 24.480 20260529 124938 1780076984.496 24.470 20260529 124944 1780076988.436 24.460 20260529 124948 1780076992.358 24.470 20260529 124952 1780076996.855 24.470 20260529 124956 1780077000.798 24.460 20260529 125000 1780077004.159 24.480 20260529 125004 1780077008.101 24.470 20260529 125008 1780077012.581 24.470 20260529 125012 1780077015.401 24.480 20260529 125015 1780077019.884 24.480 20260529 125019 1780077023.823 24.500 20260529 125023 1780077027.186 24.490 20260529 125027 1780077028.864 24.480 20260529 125028 1780077033.362 24.490 20260529 125033 1780077037.305 24.500 20260529 125037 1780077041.789 24.500 20260529 125041 1780077044.606 24.490 20260529 125044 1780077046.848 24.480 20260529 125046 1780077050.766 24.490 20260529 125050 1780077055.267 24.480 20260529 125055 1780077058.070 24.460 20260529 125058 1780077062.563 24.460 20260529 125102 1780077066.508 24.470 20260529 125106 1780077069.868 24.460 20260529 125109 1780077073.810 24.430 20260529 125113 1780077078.293 24.430 20260529 125118 1780077081.110 24.420 20260529 125121 1780077084.469 24.420 20260529 125124 1780077088.411 24.410 20260529 125128 1780077091.773 24.420 20260529 125131 1780077094.574 24.420 20260529 125134 1780077097.952 24.430 20260529 125137 1780077101.873 24.430 20260529 125141 1780077106.376 24.450 20260529 125146 1780077110.314 24.470 20260529 125150 1780077114.793 24.470 20260529 125154 1780077115.912 24.480 20260529 125155 1780077119.852 24.490 20260529 125159 1780077123.215 24.500 20260529 125203 1780077124.917 24.480 20260529 125204 1780077129.400 24.480 20260529 125209 1780077133.336 24.480 20260529 125213 1780077135.577 24.470 20260529 125215 1780077139.519 24.450 20260529 125219 1780077143.999 24.460 20260529 125223 1780077147.941 24.420 20260529 125227 1780077152.422 24.460 20260529 125232 1780077156.362 24.450 20260529 125236 1780077160.282 24.410 20260529 125240 1780077164.782 24.430 20260529 125244 1780077168.723 24.400 20260529 125248 1780077173.206 24.420 20260529 125253 1780077177.144 24.400 20260529 125257 1780077181.625 24.410 20260529 125301 1780077185.566 24.400 20260529 125305 1780077189.489 24.400 20260529 125309 1780077193.988 24.400 20260529 125313 1780077197.928 24.420 20260529 125317 1780077202.407 24.420 20260529 125322 1780077206.348 24.420 20260529 125326 1780077209.706 24.430 20260529 125329 1780077212.531 24.420 20260529 125332 1780077217.003 24.460 20260529 125337 1780077220.951 24.470 20260529 125340 1780077223.191 24.460 20260529 125343 1780077227.133 24.450 20260529 125347 1780077231.613 24.450 20260529 125351 1780077235.553 24.470 20260529 125355 1780077238.910 24.450 20260529 125358 1780077240.591 24.460 20260529 125400 1780077245.096 24.450 20260529 125405 1780077249.035 24.480 20260529 125409 1780077253.515 24.460 20260529 125413 1780077257.455 24.470 20260529 125417 1780077259.695 24.470 20260529 125419 1780077263.637 24.460 20260529 125423 1780077265.878 24.460 20260529 125425 1780077269.798 24.450 20260529 125429 1780077274.299 24.460 20260529 125434 1780077278.238 24.440 20260529 125438 1780077280.479 24.440 20260529 125440 1780077285.541 24.430 20260529 125445 1780077290.025 24.460 20260529 125450 1780077293.962 24.430 20260529 125453 1780077298.441 24.440 20260529 125458 1780077302.382 24.440 20260529 125502 1780077306.303 24.440 20260529 125506 1780077310.805 24.470 20260529 125510 1780077314.745 24.460 20260529 125514 1780077319.222 24.460 20260529 125519 1780077322.046 24.460 20260529 125522 1780077326.525 24.450 20260529 125526 1780077330.467 24.430 20260529 125530 1780077334.946 24.450 20260529 125534 1780077336.648 24.450 20260529 125536 1780077340.011 24.460 20260529 125540 1780077343.949 24.460 20260529 125543 1780077348.429 24.460 20260529 125548 1780077352.371 24.430 20260529 125552 1780077356.853 24.450 20260529 125556 1780077360.791 24.480 20260529 125600 1780077364.708 24.480 20260529 125604 1780077369.208 24.480 20260529 125609 1780077373.154 24.500 20260529 125613 1780077377.637 24.470 20260529 125617 1780077381.575 24.480 20260529 125621 1780077384.934 24.480 20260529 125624 1780077388.876 24.500 20260529 125628 1780077393.356 24.470 20260529 125633 1780077397.299 24.490 20260529 125637 1780077401.217 24.480 20260529 125641 1780077405.714 24.490 20260529 125645 1780077408.515 24.480 20260529 125648 1780077413.021 24.490 20260529 125653 1780077416.959 24.500 20260529 125656 1780077420.321 24.480 20260529 125700 1780077424.261 24.490 20260529 125704 1780077428.737 24.490 20260529 125708 1780077432.681 24.480 20260529 125712 1780077437.161 24.460 20260529 125717 1780077439.982 24.480 20260529 125719 1780077444.463 24.450 20260529 125724 1780077446.164 24.460 20260529 125726 1780077450.640 24.460 20260529 125730 1780077454.586 24.430 20260529 125734 1780077459.071 24.430 20260529 125739 1780077462.997 24.440 20260529 125742 1780077466.357 24.440 20260529 125746 1780077470.306 24.420 20260529 125750 1780077473.668 24.450 20260529 125753 1780077477.610 24.440 20260529 125757 1780077480.972 24.440 20260529 125800 1780077484.910 24.470 20260529 125804 1780077488.832 24.450 20260529 125808 1780077491.091 24.450 20260529 125811 1780077495.571 24.450 20260529 125815 1780077499.512 24.460 20260529 125819 1780077503.431 24.460 20260529 125823 1780077507.934 24.480 20260529 125827 1780077510.732 24.460 20260529 125830 1780077514.114 24.470 20260529 125834 1780077518.031 24.450 20260529 125838 1780077522.538 24.470 20260529 125842 1780077526.476 24.470 20260529 125846 1780077530.956 24.470 20260529 125850 1780077533.777 24.470 20260529 125853 1780077538.252 24.480 20260529 125858 1780077541.078 24.460 20260529 125901 1780077545.557 24.460 20260529 125905 1780077549.499 24.460 20260529 125909 1780077553.980 24.460 20260529 125913 1780077555.680 24.480 20260529 125915 1780077560.156 24.500 20260529 125920 1780077562.981 24.490 20260529 125922 1780077567.459 24.480 20260529 125927 1780077571.403 24.450 20260529 125931 1780077573.643 24.460 20260529 125933 1780077576.447 24.450 20260529 125936 1780077580.947 24.450 20260529 125940 1780077584.885 24.480 20260529 125944 1780077589.364 24.450 20260529 125949 1780077593.305 24.460 20260529 125953 1780077597.783 24.460 20260529 125957 1780077600.608 24.460 20260529 130000 1780077605.088 24.460 20260529 130005 1780077609.026 24.470 20260529 130009 1780077612.945 24.480 20260529 130012 1780077617.445 24.480 20260529 130017 1780077621.390 24.460 20260529 130021 1780077624.744 24.460 20260529 130024 1780077627.547 24.460 20260529 130027 1780077630.927 24.440 20260529 130030 1780077634.848 24.450 20260529 130034 1780077639.347 24.460 20260529 130039 1780077643.293 24.440 20260529 130043 1780077647.769 24.450 20260529 130047 1780077651.712 24.450 20260529 130051 1780077655.069 24.450 20260529 130055 1780077659.014 24.460 20260529 130059 1780077662.363 24.460 20260529 130102 1780077666.312 24.440 20260529 130106 1780077670.788 24.470 20260529 130110 1780077673.618 24.460 20260529 130113 1780077679.799 24.470 20260529 130119 1780077684.276 24.480 20260529 130124 1780077687.099 24.460 20260529 130127 1780077690.455 24.480 20260529 130130 1780077693.257 24.460 20260529 130133 1780077696.630 24.460 20260529 130136 1780077700.558 24.470 20260529 130140 1780077705.056 24.460 20260529 130145 1780077707.859 24.480 20260529 130147 1780077716.304 24.500 20260529 130156 1780077719.654 24.490 20260529 130159 1780077721.891 24.480 20260529 130201 1780077725.834 24.480 20260529 130205 1780077729.762 24.510 20260529 130209 1780077734.254 24.500 20260529 130214 1780077738.208 24.500 20260529 130218 1780077742.673 24.510 20260529 130222 1780077746.622 24.500 20260529 130226 1780077751.101 24.500 20260529 130231 1780077755.045 24.460 20260529 130235 1780077758.966 24.490 20260529 130238 1780077763.464 24.470 20260529 130243 1780077767.412 24.460 20260529 130247 1780077771.889 24.470 20260529 130251 1780077775.832 24.460 20260529 130255 1780077776.952 24.470 20260529 130256 1780077780.870 24.460 20260529 130300 1780077784.251 24.450 20260529 130304 1780077788.171 24.450 20260529 130308 1780077792.671 24.440 20260529 130312 1780077796.616 24.440 20260529 130316 1780077799.965 24.440 20260529 130319 1780077803.917 24.470 20260529 130323 1780077808.393 24.490 20260529 130328 1780077812.336 24.470 20260529 130332 1780077816.812 24.460 20260529 130336 1780077820.758 24.480 20260529 130340 1780077824.676 24.450 20260529 130344 1780077829.178 24.480 20260529 130349 1780077833.119 24.470 20260529 130353 1780077836.471 24.460 20260529 130356 1780077840.421 24.490 20260529 130400 1780077843.772 24.480 20260529 130403 1780077847.723 24.480 20260529 130407 1780077852.193 24.490 20260529 130412 1780077856.146 24.480 20260529 130416 1780077859.502 24.510 20260529 130419 1780077863.439 24.490 20260529 130423 1780077867.900 24.480 20260529 130427 1780077871.862 24.530 20260529 130431 1780077875.222 24.530 20260529 130435 1780077879.171 24.530 20260529 130439 1780077883.090 24.510 20260529 130443 1780077887.588 24.510 20260529 130447 1780077891.530 24.530 20260529 130451 1780077896.007 24.500 20260529 130456 1780077899.953 24.530 20260529 130459 1780077902.195 24.510 20260529 130502 1780077906.132 24.490 20260529 130506 1780077910.609 24.510 20260529 130510 1780077914.554 24.510 20260529 130514 1780077915.674 24.500 20260529 130515 1780077919.594 24.510 20260529 130519 1780077924.093 24.490 20260529 130524 1780077925.212 24.510 20260529 130525 1780077930.273 24.530 20260529 130530 1780077931.395 24.510 20260529 130531 1780077936.456 24.500 20260529 130536 1780077940.932 24.490 20260529 130540 1780077943.758 24.470 20260529 130543 1780077948.233 24.490 20260529 130548 1780077951.062 24.490 20260529 130551 1780077955.543 24.470 20260529 130555 1780077959.477 24.460 20260529 130559 1780077963.398 24.470 20260529 130603 1780077967.899 24.450 20260529 130607 1780077971.841 24.470 20260529 130611 1780077976.323 24.480 20260529 130616 1780077977.441 24.460 20260529 130617 1780077984.740 24.470 20260529 130624 1780077988.686 24.440 20260529 130628 1780077992.604 24.470 20260529 130632 1780077997.108 24.470 20260529 130637 1780077999.346 24.460 20260529 130639 1780078003.285 24.450 20260529 130643 1780078007.204 24.460 20260529 130647 1780078011.711 24.460 20260529 130651 1780078015.648 24.450 20260529 130655 1780078020.131 24.460 20260529 130700 1780078022.949 24.450 20260529 130702 1780078027.426 24.440 20260529 130707 1780078031.370 24.440 20260529 130711 1780078035.854 24.430 20260529 130715 1780078038.671 24.420 20260529 130718 1780078042.034 24.420 20260529 130722 1780078045.973 24.430 20260529 130725 1780078050.450 24.430 20260529 130730 1780078054.393 24.430 20260529 130734 1780078058.314 24.420 20260529 130738 1780078062.814 24.440 20260529 130742 1780078063.934 24.420 20260529 130743 1780078067.875 24.430 20260529 130747 1780078072.354 24.430 20260529 130752 1780078076.295 24.430 20260529 130756 1780078080.217 24.440 20260529 130800 1780078084.722 24.460 20260529 130804 1780078088.659 24.410 20260529 130808 1780078090.896 24.450 20260529 130810 1780078094.817 24.440 20260529 130814 1780078098.201 24.450 20260529 130818 1780078103.260 24.470 20260529 130823 1780078104.382 24.460 20260529 130824 1780078108.867 24.450 20260529 130828 1780078112.803 24.460 20260529 130832 1780078116.722 24.490 20260529 130836 1780078118.983 24.470 20260529 130838 1780078122.343 24.480 20260529 130842 1780078125.164 24.490 20260529 130845 1780078128.523 24.480 20260529 130848 1780078132.465 24.490 20260529 130852 1780078135.826 24.480 20260529 130855 1780078138.624 24.510 20260529 130858 1780078143.125 24.510 20260529 130903 1780078147.068 24.510 20260529 130907 1780078150.427 24.530 20260529 130910 1780078154.370 24.540 20260529 130914 1780078157.731 24.550 20260529 130917 1780078161.671 24.530 20260529 130921 1780078165.033 24.510 20260529 130925 1780078170.091 24.500 20260529 130930 1780078174.572 24.490 20260529 130934 1780078178.513 24.510 20260529 130938 1780078182.435 24.510 20260529 130942 1780078186.933 24.490 20260529 130946 1780078190.874 24.500 20260529 130950 1780078194.234 24.460 20260529 130954 1780078198.175 24.450 20260529 130958 1780078202.656 24.440 20260529 131002 1780078206.596 24.420 20260529 131006 1780078211.080 24.420 20260529 131011 1780078215.017 24.440 20260529 131015 1780078217.258 24.450 20260529 131017 1780078221.197 24.440 20260529 131021 1780078224.552 24.430 20260529 131024 1780078228.499 24.440 20260529 131028 1780078232.982 24.470 20260529 131032 1780078235.801 24.440 20260529 131035 1780078240.279 24.440 20260529 131040 1780078243.103 24.420 20260529 131043 1780078247.582 24.440 20260529 131047 1780078251.521 24.460 20260529 131051 1780078255.446 24.460 20260529 131055 1780078259.945 24.460 20260529 131059 1780078263.885 24.480 20260529 131103 1780078268.361 24.460 20260529 131108 1780078270.043 24.480 20260529 131110 1780078274.544 24.490 20260529 131114 1780078278.487 24.480 20260529 131118 1780078282.971 24.480 20260529 131122 1780078285.787 24.480 20260529 131125 1780078290.273 24.480 20260529 131130 1780078293.089 24.460 20260529 131133 1780078295.328 24.470 20260529 131135 1780078299.247 24.460 20260529 131139 1780078303.749 24.470 20260529 131143 1780078307.690 24.430 20260529 131147 1780078312.168 24.460 20260529 131152 1780078316.114 24.420 20260529 131156 1780078320.595 24.420 20260529 131200 1780078324.533 24.440 20260529 131204 1780078328.457 24.420 20260529 131208 1780078331.834 24.450 20260529 131211 1780078335.755 24.450 20260529 131215 1780078340.260 24.430 20260529 131220 1780078344.196 24.410 20260529 131224 1780078348.664 24.430 20260529 131228 1780078352.619 24.440 20260529 131232 1780078357.101 24.430 20260529 131237 1780078361.036 24.420 20260529 131241 1780078364.957 24.460 20260529 131244 1780078368.339 24.460 20260529 131248 1780078372.258 24.470 20260529 131252 1780078376.759 24.460 20260529 131256 1780078380.703 24.460 20260529 131300 1780078385.182 24.470 20260529 131305 1780078389.123 24.470 20260529 131309 1780078393.602 24.470 20260529 131313 1780078397.541 24.510 20260529 131317 1780078399.779 24.480 20260529 131319 1780078403.725 24.470 20260529 131323 1780078408.209 24.470 20260529 131328 1780078412.148 24.480 20260529 131332 1780078416.066 24.510 20260529 131336 1780078420.566 24.510 20260529 131340 1780078424.509 24.510 20260529 131344 1780078428.990 24.540 20260529 131348 1780078432.929 24.530 20260529 131352 1780078437.396 24.510 20260529 131357 1780078441.347 24.500 20260529 131401 1780078445.269 24.510 20260529 131405 1780078449.774 24.480 20260529 131409 1780078452.578 24.490 20260529 131412 1780078455.952 24.500 20260529 131415 1780078458.193 24.480 20260529 131418 1780078462.135 24.490 20260529 131422 1780078466.617 24.470 20260529 131426 1780078469.434 24.460 20260529 131429 1780078473.913 24.460 20260529 131433 1780078477.856 24.460 20260529 131437 1780078481.780 24.450 20260529 131441 1780078482.917 24.460 20260529 131442 1780078487.395 24.470 20260529 131447 1780078490.217 24.450 20260529 131450 1780078492.456 24.460 20260529 131452 1780078496.379 24.460 20260529 131456 1780078500.866 24.450 20260529 131500 1780078503.678 24.470 20260529 131503 1780078507.062 24.480 20260529 131507 1780078510.982 24.500 20260529 131510 1780078515.472 24.500 20260529 131515 1780078519.423 24.490 20260529 131519 1780078523.905 24.490 20260529 131523 1780078527.844 24.530 20260529 131527 1780078532.321 24.530 20260529 131532 1780078536.264 24.510 20260529 131536 1780078539.624 24.530 20260529 131539 1780078542.445 24.560 20260529 131542 1780078546.924 24.570 20260529 131546 1780078550.869 24.570 20260529 131550 1780078554.790 24.600 20260529 131554 1780078558.171 24.560 20260529 131558 1780078561.524 24.560 20260529 131601 1780078565.469 24.590 20260529 131605 1780078569.389 24.580 20260529 131609 1780078573.884 24.560 20260529 131613 1780078577.832 24.570 20260529 131617 1780078581.192 24.560 20260529 131621 1780078583.434 24.580 20260529 131623 1780078586.251 24.570 20260529 131626 1780078590.730 24.560 20260529 131630 1780078594.675 24.570 20260529 131634 1780078598.038 24.570 20260529 131638 1780078601.977 24.560 20260529 131641 1780078605.897 24.580 20260529 131645 1780078610.398 24.550 20260529 131650 1780078614.337 24.550 20260529 131654 1780078618.816 24.560 20260529 131658 1780078622.760 24.570 20260529 131702 1780078626.123 24.560 20260529 131706 1780078630.059 24.560 20260529 131710 1780078634.538 24.560 20260529 131714 1780078638.481 24.540 20260529 131718 1780078642.398 24.530 20260529 131722 1780078646.892 24.550 20260529 131726 1780078649.699 24.550 20260529 131729 1780078654.202 24.560 20260529 131734 1780078658.143 24.550 20260529 131738 1780078660.378 24.560 20260529 131740 1780078664.301 24.570 20260529 131744 1780078667.683 24.570 20260529 131747 1780078671.044 24.560 20260529 131751 1780078674.985 24.570 20260529 131754 1780078678.904 24.580 20260529 131758 1780078682.285 24.580 20260529 131802 1780078686.205 24.580 20260529 131806 1780078690.708 24.580 20260529 131810 1780078694.648 24.600 20260529 131814 1780078698.010 24.580 20260529 131818 1780078703.071 24.570 20260529 131823 1780078707.549 24.580 20260529 131827 1780078710.372 24.560 20260529 131830 1780078712.613 24.570 20260529 131832 1780078716.552 24.560 20260529 131836 1780078721.031 24.560 20260529 131841 1780078724.972 24.510 20260529 131844 1780078729.454 24.530 20260529 131849 1780078733.391 24.500 20260529 131853 1780078737.312 24.540 20260529 131857 1780078741.817 24.510 20260529 131901 1780078745.756 24.510 20260529 131905 1780078749.120 24.510 20260529 131909 1780078753.057 24.530 20260529 131913 1780078756.418 24.500 20260529 131916 1780078760.358 24.490 20260529 131920 1780078764.843 24.470 20260529 131924 1780078768.779 24.480 20260529 131928 1780078773.260 24.460 20260529 131933 1780078774.960 24.470 20260529 131934 1780078778.318 24.460 20260529 131938 1780078782.263 24.470 20260529 131942 1780078785.625 24.460 20260529 131945 1780078789.563 24.470 20260529 131949 1780078792.923 24.480 20260529 131952 1780078796.864 24.470 20260529 131956 1780078801.344 24.470 20260529 132001 1780078805.285 24.500 20260529 132005 1780078809.766 24.480 20260529 132009 1780078813.705 24.490 20260529 132013 1780078817.629 24.510 20260529 132017 1780078819.888 24.500 20260529 132019 1780078824.369 24.500 20260529 132024 1780078828.307 24.540 20260529 132028 1780078832.226 24.530 20260529 132032 1780078836.729 24.510 20260529 132036 1780078840.670 24.530 20260529 132040 1780078845.151 24.530 20260529 132045 1780078849.090 24.500 20260529 132049 1780078853.566 24.530 20260529 132053 1780078857.511 24.530 20260529 132057 1780078861.433 24.500 20260529 132101 1780078865.933 24.500 20260529 132105 1780078869.874 24.530 20260529 132109 1780078874.354 24.500 20260529 132114 1780078878.296 24.510 20260529 132118 1780078882.777 24.470 20260529 132122 1780078886.719 24.500 20260529 132126 1780078890.639 24.480 20260529 132130 1780078894.020 24.480 20260529 132134 1780078896.257 24.510 20260529 132136 1780078900.200 24.490 20260529 132140 1780078904.679 24.490 20260529 132144 1780078908.616 24.510 20260529 132148 1780078911.976 24.500 20260529 132151 1780078914.801 24.500 20260529 132154 1780078918.161 24.500 20260529 132158 1780078922.103 24.510 20260529 132202 1780078926.578 24.530 20260529 132206 1780078930.521 24.510 20260529 132210 1780078932.761 24.510 20260529 132212 1780078936.704 24.500 20260529 132216 1780078940.064 24.500 20260529 132220 1780078944.006 24.510 20260529 132224 1780078948.486 24.530 20260529 132228 1780078952.422 24.530 20260529 132232 1780078956.344 24.510 20260529 132236 1780078959.730 24.510 20260529 132239 1780078963.647 24.540 20260529 132243 1780078968.149 24.540 20260529 132248 1780078970.951 24.510 20260529 132250 1780078974.329 24.510 20260529 132254 1780078978.248 24.500 20260529 132258 1780078981.628 24.490 20260529 132301 1780078983.870 24.510 20260529 132303 1780078987.812 24.490 20260529 132307 1780078992.288 24.540 20260529 132312 1780078995.113 24.510 20260529 132315 1780079000.154 24.500 20260529 132320 1780079004.655 24.510 20260529 132324 1780079008.595 24.480 20260529 132328 1780079013.077 24.500 20260529 132333 1780079014.197 24.480 20260529 132334 1780079018.134 24.500 20260529 132338 1780079022.054 24.470 20260529 132342 1780079026.556 24.500 20260529 132346 1780079030.498 24.490 20260529 132350 1780079034.978 24.480 20260529 132354 1780079037.799 24.480 20260529 132357 1780079042.271 24.480 20260529 132402 1780079043.957 24.480 20260529 132403 1780079048.459 24.500 20260529 132408 1780079052.400 24.490 20260529 132412 1780079056.874 24.490 20260529 132416 1780079060.821 24.490 20260529 132420 1780079065.303 24.490 20260529 132425 1780079069.243 24.490 20260529 132429 1780079073.163 24.480 20260529 132433 1780079077.660 24.490 20260529 132437 1780079080.463 24.480 20260529 132440 1780079082.725 24.490 20260529 132442 1780079086.087 24.480 20260529 132446 1780079090.025 24.530 20260529 132450 1780079093.387 24.490 20260529 132453 1780079097.328 24.480 20260529 132457 1780079101.811 24.480 20260529 132501 1780079105.748 24.500 20260529 132505 1780079109.668 24.510 20260529 132509 1780079114.169 24.500 20260529 132514 1780079118.111 24.500 20260529 132518 1780079122.590 24.490 20260529 132522 1780079125.411 24.490 20260529 132525 1780079128.770 24.500 20260529 132528 1780079132.713 24.490 20260529 132532 1780079136.069 24.490 20260529 132536 1780079140.014 24.490 20260529 132540 1780079144.493 24.480 20260529 132544 1780079148.435 24.500 20260529 132548 1780079152.911 24.510 20260529 132552 1780079156.856 24.460 20260529 132556 1780079160.775 24.490 20260529 132600 1780079165.266 24.470 20260529 132605 1780079169.218 24.490 20260529 132609 1780079170.337 24.480 20260529 132610 1780079177.638 24.470 20260529 132617 1780079178.759 24.480 20260529 132618 1780079182.678 24.500 20260529 132622 1780079187.178 24.480 20260529 132627 1780079189.979 24.490 20260529 132629 1780079194.483 24.490 20260529 132634 1780079198.423 24.500 20260529 132638 1780079201.782 24.480 20260529 132641 1780079205.724 24.510 20260529 132645 1780079210.205 24.490 20260529 132650 1780079214.146 24.480 20260529 132654 1780079218.626 24.460 20260529 132658 1780079222.567 24.460 20260529 132702 1780079226.489 24.450 20260529 132706 1780079230.986 24.450 20260529 132710 1780079234.927 24.460 20260529 132714 1780079238.288 24.480 20260529 132718 1780079242.229 24.500 20260529 132722 1780079245.591 24.500 20260529 132725 1780079249.531 24.490 20260529 132729 1780079254.010 24.490 20260529 132734 1780079257.952 24.500 20260529 132737 1780079262.433 24.490 20260529 132742 1780079266.373 24.500 20260529 132746 1780079270.291 24.470 20260529 132750 1780079274.791 24.500 20260529 132754 1780079278.735 24.490 20260529 132758 1780079283.216 24.500 20260529 132803 1780079286.036 24.480 20260529 132806 1780079290.515 24.510 20260529 132810 1780079294.458 24.480 20260529 132814 1780079298.938 24.480 20260529 132818 1780079302.876 24.460 20260529 132822 1780079306.796 24.470 20260529 132826 1780079311.293 24.460 20260529 132831 1780079315.240 24.440 20260529 132835 1780079319.718 24.420 20260529 132839 1780079323.660 24.420 20260529 132843 1780079327.021 24.440 20260529 132847 1780079328.700 24.420 20260529 132848 1780079333.202 24.430 20260529 132853 1780079336.000 24.450 20260529 132856 1780079340.498 24.430 20260529 132900 1780079344.442 24.430 20260529 132904 1780079347.796 24.440 20260529 132907 1780079351.745 24.450 20260529 132911 1780079356.220 24.440 20260529 132916 1780079360.165 24.460 20260529 132920 1780079364.642 24.460 20260529 132924 1780079368.584 24.480 20260529 132928 1780079372.506 24.470 20260529 132932 1780079377.003 24.470 20260529 132937 1780079380.949 24.480 20260529 132940 1780079384.305 24.480 20260529 132944 1780079388.251 24.470 20260529 132948 1780079391.608 24.480 20260529 132951 1780079395.552 24.500 20260529 132955 1780079400.034 24.500 20260529 133000 1780079402.853 24.500 20260529 133002 1780079405.090 24.510 20260529 133005 1780079412.392 24.550 20260529 133012 1780079416.312 24.530 20260529 133016 1780079420.814 24.500 20260529 133020 1780079424.756 24.500 20260529 133024 1780079429.235 24.540 20260529 133029 1780079432.057 24.510 20260529 133032 1780079435.413 24.510 20260529 133035 1780079439.358 24.510 20260529 133039 1780079443.834 24.540 20260529 133043 1780079447.778 24.510 20260529 133047 1780079451.139 24.530 20260529 133051 1780079455.081 24.510 20260529 133055 1780079459.560 24.540 20260529 133059 1780079463.500 24.510 20260529 133103 1780079466.857 24.530 20260529 133106 1780079470.803 24.510 20260529 133110 1780079474.163 24.510 20260529 133114 1780079478.103 24.510 20260529 133118 1780079481.453 24.530 20260529 133121 1780079484.285 24.550 20260529 133124 1780079488.766 24.560 20260529 133128 1780079491.584 24.570 20260529 133131 1780079496.061 24.540 20260529 133136 1780079498.888 24.540 20260529 133138 1780079502.246 24.560 20260529 133142 1780079506.190 24.550 20260529 133146 1780079510.662 24.560 20260529 133150 1780079514.607 24.580 20260529 133154 1780079518.527 24.590 20260529 133158 1780079523.030 24.590 20260529 133203 1780079525.829 24.580 20260529 133205 1780079530.325 24.560 20260529 133210 1780079534.272 24.530 20260529 133214 1780079538.739 24.540 20260529 133218 1780079542.690 24.550 20260529 133222 1780079547.163 24.550 20260529 133227 1780079551.112 24.560 20260529 133231 1780079555.033 24.530 20260529 133235 1780079559.529 24.530 20260529 133239 1780079562.334 24.510 20260529 133242 1780079566.832 24.550 20260529 133246 1780079570.777 24.550 20260529 133250 1780079575.254 24.540 20260529 133255 1780079579.199 24.550 20260529 133259 1780079583.681 24.550 20260529 133303 1780079586.498 24.560 20260529 133306 1780079590.979 24.560 20260529 133310 1780079594.920 24.590 20260529 133314 1780079598.840 24.570 20260529 133318 1780079603.341 24.560 20260529 133323 1780079606.142 24.570 20260529 133326 1780079610.642 24.560 20260529 133330 1780079614.583 24.570 20260529 133334 1780079619.060 24.560 20260529 133339 1780079623.002 24.590 20260529 133343 1780079627.481 24.580 20260529 133347 1780079631.427 24.570 20260529 133351 1780079632.546 24.560 20260529 133352 1780079636.488 24.550 20260529 133356 1780079639.849 24.540 20260529 133359 1780079643.788 24.510 20260529 133403 1780079648.263 24.530 20260529 133408 1780079652.207 24.550 20260529 133412 1780079655.567 24.510 20260529 133415 1780079659.510 24.500 20260529 133419 1780079663.991 24.510 20260529 133423 1780079667.930 24.510 20260529 133427 1780079671.850 24.510 20260529 133431 1780079676.349 24.500 20260529 133436 1780079680.293 24.500 20260529 133440 1780079684.765 24.490 20260529 133444 1780079687.595 24.510 20260529 133447 1780079690.940 24.510 20260529 133450 1780079693.753 24.510 20260529 133453 1780079698.255 24.510 20260529 133458 1780079702.197 24.540 20260529 133502 1780079706.674 24.530 20260529 133506 1780079710.619 24.560 20260529 133510 1780079713.977 24.550 20260529 133513 1780079717.918 24.550 20260529 133517 1780079722.392 24.530 20260529 133522 1780079726.337 24.540 20260529 133526 1780079730.259 24.550 20260529 133530 1780079734.743 24.510 20260529 133534 1780079737.560 24.510 20260529 133537 1780079742.063 24.500 20260529 133542 1780079746.003 24.510 20260529 133546 1780079750.483 24.540 20260529 133550 1780079754.426 24.500 20260529 133554 1780079758.904 24.490 20260529 133558 1780079762.847 24.500 20260529 133602 1780079766.764 24.510 20260529 133606 1780079769.024 24.530 20260529 133609 1780079773.502 24.510 20260529 133613 1780079775.208 24.510 20260529 133615 1780079780.805 24.530 20260529 133620 1780079784.748 24.510 20260529 133624 1780079788.667 24.510 20260529 133628 1780079793.166 24.540 20260529 133633 1780079797.111 24.560 20260529 133637 1780079800.467 24.540 20260529 133640 1780079804.412 24.540 20260529 133644 1780079808.888 24.530 20260529 133648 1780079812.834 24.530 20260529 133652 1780079816.194 24.510 20260529 133656 1780079820.134 24.540 20260529 133700 1780079824.613 24.500 20260529 133704 1780079825.173 24.510 20260529 133705 1780079829.677 24.500 20260529 133709 1780079832.475 24.530 20260529 133712 1780079836.969 24.540 20260529 133716 1780079839.775 24.530 20260529 133719 1780079843.156 24.500 20260529 133723 1780079847.076 24.530 20260529 133727 1780079850.461 24.510 20260529 133730 1780079854.380 24.510 20260529 133734 1780079858.881 24.530 20260529 133738 1780079862.821 24.510 20260529 133742 1780079866.174 24.510 20260529 133746 1780079870.123 24.480 20260529 133750 1780079874.603 24.500 20260529 133754 1780079878.543 24.500 20260529 133758 1780079883.024 24.510 20260529 133803 1780079886.966 24.510 20260529 133806 1780079890.885 24.490 20260529 133810 1780079895.382 24.490 20260529 133815 1780079899.326 24.510 20260529 133819 1780079902.683 24.510 20260529 133822 1780079906.627 24.510 20260529 133826 1780079911.100 24.490 20260529 133831 1780079915.046 24.500 20260529 133835 1780079919.524 24.490 20260529 133839 1780079923.468 24.490 20260529 133843 1780079927.388 24.530 20260529 133847 1780079929.650 24.480 20260529 133849 1780079934.128 24.490 20260529 133854 1780079938.070 24.480 20260529 133858 1780079941.990 24.470 20260529 133901 1780079944.249 24.480 20260529 133904 1780079947.601 24.470 20260529 133907 1780079951.554 24.470 20260529 133911 1780079956.035 24.470 20260529 133916 1780079959.975 24.450 20260529 133919 1780079963.893 24.470 20260529 133923 1780079967.274 24.470 20260529 133927 1780079969.513 24.480 20260529 133929 1780079973.447 24.490 20260529 133933 1780079977.921 24.480 20260529 133937 1780079981.875 24.500 20260529 133941 1780079985.796 24.510 20260529 133945 1780079990.301 24.510 20260529 133950 1780079994.239 24.500 20260529 133954 1780079998.715 24.490 20260529 133958 1780080000.398 24.530 20260529 134000 1780080004.895 24.540 20260529 134004 1780080007.134 24.540 20260529 134007 1780080009.961 24.530 20260529 134009 1780080013.323 24.550 20260529 134013 1780080017.264 24.510 20260529 134017 1780080021.740 24.550 20260529 134021 1780080024.565 24.530 20260529 134024 1780080029.044 24.510 20260529 134029 1780080032.985 24.540 20260529 134032 1780080036.904 24.500 20260529 134036 1780080041.400 24.500 20260529 134041 1780080044.205 24.510 20260529 134044 1780080048.709 24.490 20260529 134048 1780080052.648 24.490 20260529 134052 1780080056.004 24.480 20260529 134056 1780080059.948 24.450 20260529 134059 1780080064.427 24.450 20260529 134104 1780080068.372 24.450 20260529 134108 1780080072.848 24.460 20260529 134112 1780080076.793 24.470 20260529 134116 1780080080.711 24.460 20260529 134120 1780080085.210 24.440 20260529 134125 1780080089.153 24.450 20260529 134129 1780080093.629 24.450 20260529 134133 1780080097.575 24.480 20260529 134137 1780080100.933 24.480 20260529 134140 1780080103.757 24.460 20260529 134143 1780080108.238 24.460 20260529 134148 1780080112.178 24.460 20260529 134152 1780080116.660 24.460 20260529 134156 1780080119.478 24.460 20260529 134159 1780080123.957 24.470 20260529 134203 1780080127.903 24.470 20260529 134207 1780080131.821 24.470 20260529 134211 1780080136.322 24.480 20260529 134216 1780080140.261 24.490 20260529 134220 1780080144.742 24.480 20260529 134224 1780080148.681 24.490 20260529 134228 1780080152.041 24.470 20260529 134232 1780080155.985 24.460 20260529 134235 1780080159.345 24.460 20260529 134239 1780080164.401 24.470 20260529 134244 1780080167.759 24.490 20260529 134247 1780080171.705 24.480 20260529 134251 1780080175.626 24.480 20260529 134255 1780080180.126 24.510 20260529 134300 1780080184.067 24.500 20260529 134304 1780080188.546 24.500 20260529 134308 1780080192.489 24.510 20260529 134312 1780080196.964 24.510 20260529 134316 1780080200.906 24.530 20260529 134320 1780080204.829 24.500 20260529 134324 1780080209.327 24.490 20260529 134329 1780080213.271 24.530 20260529 134333 1780080215.511 24.530 20260529 134335 1780080219.431 24.550 20260529 134339 1780080223.929 24.540 20260529 134343 1780080227.874 24.510 20260529 134347 1780080232.351 24.510 20260529 134352 1780080236.296 24.530 20260529 134356 1780080240.773 24.510 20260529 134400 1780080244.715 24.510 20260529 134404 1780080248.635 24.510 20260529 134408 1780080253.136 24.530 20260529 134413 1780080257.078 24.500 20260529 134417 1780080261.558 24.540 20260529 134421 1780080265.500 24.540 20260529 134425 1780080269.979 24.540 20260529 134429 1780080273.920 24.530 20260529 134433 1780080277.841 24.530 20260529 134437 1780080281.220 24.490 20260529 134441 1780080285.141 24.530 20260529 134445 1780080288.517 24.500 20260529 134448 1780080291.876 24.510 20260529 134451 1780080294.701 24.530 20260529 134454 1780080299.179 24.490 20260529 134459 1780080303.126 24.500 20260529 134503 1780080307.048 24.530 20260529 134507 1780080310.425 24.540 20260529 134510 1780080314.345 24.550 20260529 134514 1780080318.847 24.530 20260529 134518 1780080321.646 24.550 20260529 134521 1780080326.149 24.540 20260529 134526 1780080330.090 24.540 20260529 134530 1780080334.565 24.530 20260529 134534 1780080338.510 24.530 20260529 134538 1780080342.990 24.550 20260529 134542 1780080346.929 24.530 20260529 134546 1780080350.850 24.540 20260529 134550 1780080355.351 24.510 20260529 134555 1780080358.152 24.500 20260529 134558 1780080361.532 24.530 20260529 134601 1780080364.891 24.530 20260529 134604 1780080368.834 24.510 20260529 134608 1780080372.753 24.540 20260529 134612 1780080377.257 24.540 20260529 134617 1780080381.196 24.550 20260529 134621 1780080385.674 24.560 20260529 134625 1780080388.499 24.550 20260529 134628 1780080392.977 24.530 20260529 134632 1780080396.920 24.540 20260529 134636 1780080401.398 24.540 20260529 134641 1780080405.341 24.550 20260529 134645 1780080407.580 24.550 20260529 134647 1780080410.402 24.560 20260529 134650 1780080414.881 24.560 20260529 134654 1780080417.702 24.540 20260529 134657 1780080422.183 24.540 20260529 134702 1780080426.125 24.530 20260529 134706 1780080430.608 24.500 20260529 134710 1780080434.545 24.500 20260529 134714 1780080438.463 24.480 20260529 134718 1780080442.959 24.480 20260529 134722 1780080446.907 24.500 20260529 134726 1780080450.270 24.530 20260529 134730 1780080454.208 24.490 20260529 134734 1780080458.687 24.500 20260529 134738 1780080462.623 24.480 20260529 134742 1780080467.100 24.500 20260529 134747 1780080471.048 24.480 20260529 134751 1780080474.971 24.480 20260529 134754 1780080479.472 24.460 20260529 134759 1780080483.411 24.490 20260529 134803 1780080487.887 24.480 20260529 134807 1780080491.833 24.480 20260529 134811 1780080496.314 24.480 20260529 134816 1780080500.247 24.470 20260529 134820 1780080504.173 24.470 20260529 134824 1780080508.674 24.460 20260529 134828 1780080512.617 24.460 20260529 134832 1780080515.980 24.470 20260529 134835 1780080519.918 24.450 20260529 134839 1780080522.158 24.460 20260529 134842 1780080526.079 24.470 20260529 134846 1780080530.582 24.480 20260529 134850 1780080534.520 24.490 20260529 134854 1780080538.998 24.500 20260529 134858 1780080542.936 24.480 20260529 134902 1780080547.415 24.490 20260529 134907 1780080551.362 24.510 20260529 134911 1780080555.280 24.490 20260529 134915 1780080556.423 24.510 20260529 134916 1780080562.023 24.500 20260529 134922 1780080565.958 24.490 20260529 134925 1780080569.883 24.490 20260529 134929 1780080574.388 24.490 20260529 134934 1780080578.327 24.480 20260529 134938 1780080581.686 24.480 20260529 134941 1780080588.985 24.470 20260529 134948 1780080592.929 24.470 20260529 134952 1780080597.414 24.440 20260529 134957 1780080601.349 24.420 20260529 135001 1780080605.824 24.420 20260529 135005 1780080608.651 24.410 20260529 135008 1780080612.006 24.400 20260529 135012 1780080615.955 24.420 20260529 135015 1780080619.318 24.400 20260529 135019 1780080623.254 24.430 20260529 135023 1780080627.734 24.400 20260529 135027 1780080631.670 24.430 20260529 135031 1780080635.592 24.430 20260529 135035 1780080640.095 24.450 20260529 135040 1780080644.035 24.470 20260529 135044 1780080647.393 24.470 20260529 135047 1780080651.336 24.450 20260529 135051 1780080655.811 24.440 20260529 135055 1780080659.756 24.430 20260529 135059 1780080664.231 24.450 20260529 135104 1780080667.059 24.450 20260529 135107 1780080670.418 24.450 20260529 135110 1780080674.360 24.450 20260529 135114 1780080678.833 24.480 20260529 135118 1780080682.783 24.460 20260529 135122 1780080686.141 24.470 20260529 135126 1780080688.960 24.480 20260529 135128 1780080692.317 24.490 20260529 135132 1780080696.263 24.500 20260529 135136 1780080700.738 24.480 20260529 135140 1780080704.684 24.490 20260529 135144 1780080708.603 24.500 20260529 135148 1780080713.100 24.490 20260529 135153 1780080714.220 24.480 20260529 135154 1780080718.166 24.490 20260529 135158 1780080722.642 24.480 20260529 135202 1780080726.587 24.480 20260529 135206 1780080730.506 24.470 20260529 135210 1780080731.649 24.460 20260529 135211 1780080737.807 24.480 20260529 135217 1780080742.306 24.480 20260529 135222 1780080746.250 24.450 20260529 135226 1780080750.725 24.460 20260529 135230 1780080753.551 24.470 20260529 135233 1780080759.710 24.460 20260529 135239 1780080763.089 24.470 20260529 135243 1780080765.326 24.460 20260529 135245 1780080769.272 24.450 20260529 135249 1780080773.748 24.450 20260529 135253 1780080777.686 24.470 20260529 135257 1780080781.614 24.440 20260529 135301 1780080786.113 24.460 20260529 135306 1780080790.058 24.460 20260529 135310 1780080791.178 24.480 20260529 135311 1780080795.654 24.470 20260529 135315 1780080798.478 24.480 20260529 135318 1780080802.953 24.490 20260529 135322 1780080806.899 24.460 20260529 135326 1780080810.257 24.480 20260529 135330 1780080814.199 24.470 20260529 135334 1780080818.119 24.450 20260529 135338 1780080822.618 24.460 20260529 135342 1780080826.561 24.440 20260529 135346 1780080831.037 24.420 20260529 135351 1780080834.984 24.420 20260529 135354 1780080839.460 24.450 20260529 135359 1780080843.406 24.450 20260529 135403 1780080847.323 24.450 20260529 135407 1780080851.822 24.450 20260529 135411 1780080855.767 24.400 20260529 135415 1780080860.243 24.410 20260529 135420 1780080863.069 24.430 20260529 135423 1780080867.548 24.420 20260529 135427 1780080871.489 24.420 20260529 135431 1780080875.959 24.410 20260529 135435 1780080879.907 24.430 20260529 135439 1780080883.829 24.420 20260529 135443 1780080887.210 24.430 20260529 135447 1780080891.130 24.440 20260529 135451 1780080894.512 24.480 20260529 135454 1780080898.431 24.460 20260529 135458 1780080902.927 24.480 20260529 135502 1780080906.876 24.490 20260529 135506 1780080911.349 24.480 20260529 135511 1780080914.175 24.500 20260529 135514 1780080918.653 24.470 20260529 135518 1780080922.593 24.480 20260529 135522 1780080924.822 24.510 20260529 135524 1780080928.778 24.490 20260529 135528 1780080933.256 24.480 20260529 135533 1780080937.197 24.500 20260529 135537 1780080941.674 24.510 20260529 135541 1780080945.620 24.510 20260529 135545 1780080948.976 24.490 20260529 135548 1780080952.920 24.480 20260529 135552 1780080956.840 24.490 20260529 135556 1780080961.343 24.510 20260529 135601 1780080965.283 24.500 20260529 135605 1780080969.759 24.510 20260529 135609 1780080973.704 24.500 20260529 135613 1780080974.823 24.490 20260529 135614 1780080978.743 24.500 20260529 135618 1780080983.245 24.480 20260529 135623 1780080987.185 24.490 20260529 135627 1780080988.304 24.480 20260529 135628 1780080993.345 24.470 20260529 135633 1780080997.844 24.480 20260529 135637 1780081000.646 24.460 20260529 135640 1780081005.146 24.490 20260529 135645 1780081009.089 24.470 20260529 135649 1780081013.563 24.470 20260529 135653 1780081016.391 24.480 20260529 135656 1780081022.549 24.470 20260529 135702 1780081025.931 24.480 20260529 135705 1780081029.850 24.490 20260529 135709 1780081032.111 24.490 20260529 135712 1780081036.574 24.480 20260529 135716 1780081040.532 24.500 20260529 135720 1780081042.770 24.510 20260529 135722 1780081046.715 24.510 20260529 135726 1780081048.953 24.510 20260529 135728 1780081052.897 24.530 20260529 135732 1780081056.255 24.530 20260529 135736 1780081060.197 24.540 20260529 135740 1780081064.673 24.510 20260529 135744 1780081068.616 24.500 20260529 135748 1780081073.092 24.530 20260529 135753 1780081077.037 24.510 20260529 135757 1780081080.958 24.500 20260529 135800 1780081085.455 24.490 20260529 135805 1780081089.401 24.540 20260529 135809 1780081093.874 24.530 20260529 135813 1780081097.813 24.510 20260529 135817 1780081102.292 24.480 20260529 135822 1780081106.240 24.490 20260529 135826 1780081110.162 24.490 20260529 135830 1780081111.305 24.480 20260529 135831 1780081115.781 24.500 20260529 135835 1780081118.606 24.500 20260529 135838 1780081120.835 24.490 20260529 135840 1780081124.764 24.480 20260529 135844 1780081129.265 24.480 20260529 135849 1780081133.208 24.510 20260529 135853 1780081136.568 24.490 20260529 135856 1780081139.369 24.490 20260529 135859 1780081142.749 24.500 20260529 135902 1780081146.668 24.480 20260529 135906 1780081150.048 24.480 20260529 135910 1780081153.969 24.490 20260529 135913 1780081158.467 24.490 20260529 135918 1780081162.412 24.470 20260529 135922 1780081165.763 24.480 20260529 135925 1780081170.832 24.470 20260529 135930 1780081175.308 24.500 20260529 135935 1780081179.250 24.460 20260529 135939 1780081182.604 24.460 20260529 135942 1780081184.315 24.470 20260529 135944 1780081188.780 24.480 20260529 135948 1780081191.616 24.480 20260529 135951 1780081194.974 24.480 20260529 135954 1780081198.917 24.470 20260529 135958 1780081203.394 24.480 20260529 140003 1780081207.329 24.460 20260529 140007 1780081211.790 24.470 20260529 140011 1780081215.754 24.470 20260529 140015 1780081219.678 24.490 20260529 140019 1780081224.178 24.500 20260529 140024 1780081228.123 24.510 20260529 140028 1780081232.601 24.540 20260529 140032 1780081236.543 24.510 20260529 140036 1780081241.017 24.500 20260529 140041 1780081243.841 24.490 20260529 140043 1780081248.319 24.480 20260529 140048 1780081250.025 24.460 20260529 140050 1780081255.621 24.440 20260529 140055 1780081256.184 24.450 20260529 140056 1780081260.681 24.420 20260529 140100 1780081264.627 24.430 20260529 140104 1780081267.983 24.420 20260529 140107 1780081270.786 24.440 20260529 140110 1780081275.285 24.440 20260529 140115 1780081279.230 24.440 20260529 140119 1780081283.710 24.420 20260529 140123 1780081287.650 24.450 20260529 140127 1780081291.011 24.450 20260529 140131 1780081294.951 24.450 20260529 140134 1780081299.430 24.460 20260529 140139 1780081303.365 24.450 20260529 140143 1780081307.291 24.490 20260529 140147 1780081309.553 24.480 20260529 140149 1780081314.030 24.480 20260529 140154 1780081317.974 24.480 20260529 140157 1780081321.895 24.480 20260529 140201 1780081325.272 24.480 20260529 140205 1780081329.194 24.470 20260529 140209 1780081333.696 24.480 20260529 140213 1780081337.638 24.460 20260529 140217 1780081342.115 24.460 20260529 140222 1780081346.059 24.450 20260529 140226 1780081349.419 24.470 20260529 140229 1780081353.358 24.490 20260529 140233 1780081357.837 24.500 20260529 140237 1780081361.778 24.480 20260529 140241 1780081365.700 24.480 20260529 140245 1780081370.203 24.480 20260529 140250 1780081374.144 24.460 20260529 140254 1780081375.265 24.480 20260529 140255 1780081380.302 24.470 20260529 140300 1780081384.803 24.470 20260529 140304 1780081388.744 24.470 20260529 140308 1780081393.214 24.500 20260529 140313 1780081397.163 24.480 20260529 140317 1780081399.398 24.480 20260529 140319 1780081403.347 24.480 20260529 140323 1780081407.825 24.490 20260529 140327 1780081411.770 24.490 20260529 140331 1780081416.245 24.470 20260529 140336 1780081420.187 24.490 20260529 140340 1780081424.109 24.480 20260529 140344 1780081428.601 24.500 20260529 140348 1780081432.553 24.500 20260529 140352 1780081437.031 24.480 20260529 140357 1780081440.965 24.480 20260529 140400 1780081445.445 24.470 20260529 140405 1780081449.393 24.470 20260529 140409 1780081453.313 24.470 20260529 140413 1780081457.812 24.460 20260529 140417 1780081461.757 24.470 20260529 140421 1780081466.234 24.440 20260529 140426 1780081467.353 24.460 20260529 140427 1780081471.295 24.450 20260529 140431 1780081475.216 24.460 20260529 140435 1780081479.714 24.430 20260529 140439 1780081483.659 24.460 20260529 140443 1780081488.138 24.460 20260529 140448 1780081492.076 24.470 20260529 140452 1780081496.551 24.450 20260529 140456 1780081499.381 24.460 20260529 140459 1780081503.860 24.460 20260529 140503 1780081506.681 24.460 20260529 140506 1780081511.156 24.460 20260529 140511 1780081513.981 24.480 20260529 140513 1780081518.459 24.480 20260529 140518 1780081522.400 24.530 20260529 140522 1780081526.324 24.480 20260529 140526 1780081530.821 24.470 20260529 140530 1780081534.768 24.470 20260529 140534 1780081538.126 24.460 20260529 140538 1780081540.926 24.460 20260529 140540 1780081545.415 24.460 20260529 140545 1780081549.369 24.440 20260529 140549 1780081553.840 24.440 20260529 140553 1780081556.670 24.450 20260529 140556 1780081560.029 24.460 20260529 140600 1780081562.829 24.450 20260529 140602 1780081567.328 24.440 20260529 140607 1780081570.130 24.450 20260529 140610 1780081574.633 24.470 20260529 140614 1780081578.573 24.470 20260529 140618 1780081580.805 24.470 20260529 140620 1780081584.732 24.460 20260529 140624 1780081589.234 24.470 20260529 140629 1780081593.176 24.460 20260529 140633 1780081595.415 24.460 20260529 140635 1780081599.334 24.480 20260529 140639 1780081602.715 24.460 20260529 140642 1780081606.074 24.460 20260529 140646 1780081610.013 24.430 20260529 140650 1780081613.937 24.420 20260529 140653 1780081617.313 24.420 20260529 140657 1780081621.238 24.420 20260529 140701 1780081625.738 24.410 20260529 140705 1780081629.682 24.390 20260529 140709 1780081634.162 24.410 20260529 140714 1780081638.102 24.420 20260529 140718 1780081640.339 24.400 20260529 140720 1780081644.283 24.400 20260529 140724 1780081648.759 24.410 20260529 140728 1780081652.705 24.440 20260529 140732 1780081657.181 24.450 20260529 140737 1780081660.008 24.460 20260529 140740 1780081664.486 24.450 20260529 140744 1780081668.423 24.450 20260529 140748 1780081672.345 24.430 20260529 140752 1780081676.845 24.450 20260529 140756 1780081680.789 24.480 20260529 140800 1780081685.262 24.480 20260529 140805 1780081689.208 24.450 20260529 140809 1780081693.666 24.450 20260529 140813 1780081697.628 24.460 20260529 140817 1780081701.550 24.460 20260529 140821 1780081706.045 24.460 20260529 140826 1780081709.993 24.460 20260529 140829 1780081714.466 24.420 20260529 140834 1780081718.412 24.450 20260529 140838 1780081722.887 24.450 20260529 140842 1780081727.952 24.470 20260529 140847 1780081731.897 24.450 20260529 140851 1780081735.254 24.420 20260529 140855 1780081739.197 24.420 20260529 140859 1780081742.551 24.420 20260529 140902 1780081746.498 24.440 20260529 140906 1780081750.970 24.420 20260529 140910 1780081754.918 24.420 20260529 140914 1780081759.394 24.400 20260529 140919 1780081763.337 24.410 20260529 140923 1780081767.259 24.380 20260529 140927 1780081771.754 24.400 20260529 140931 1780081775.702 24.390 20260529 140935 1780081780.183 24.380 20260529 140940 1780081784.124 24.400 20260529 140944 1780081788.601 24.360 20260529 140948 1780081792.543 24.380 20260529 140952 1780081796.464 24.380 20260529 140956 1780081800.963 24.400 20260529 141000 1780081804.907 24.390 20260529 141004 1780081809.386 24.410 20260529 141009 1780081813.327 24.400 20260529 141013 1780081817.801 24.420 20260529 141017 1780081821.743 24.400 20260529 141021 1780081825.668 24.400 20260529 141025 1780081830.169 24.410 20260529 141030 1780081834.111 24.400 20260529 141034 1780081838.586 24.440 20260529 141038 1780081842.531 24.420 20260529 141042 1780081847.010 24.470 20260529 141047 1780081849.832 24.440 20260529 141049 1780081854.307 24.450 20260529 141054 1780081857.127 24.440 20260529 141057 1780081861.592 24.460 20260529 141101 1780081865.553 24.440 20260529 141105 1780081868.907 24.460 20260529 141108 1780081872.853 24.460 20260529 141112 1780081876.212 24.460 20260529 141116 1780081880.155 24.440 20260529 141120 1780081884.077 24.450 20260529 141124 1780081887.459 24.450 20260529 141127 1780081891.378 24.460 20260529 141131 1780081895.878 24.450 20260529 141135 1780081898.679 24.450 20260529 141138 1780081903.174 24.480 20260529 141143 1780081907.122 24.460 20260529 141147 1780081911.595 24.460 20260529 141151 1780081915.541 24.450 20260529 141155 1780081918.900 24.460 20260529 141158 1780081922.843 24.460 20260529 141202 1780081927.319 24.470 20260529 141207 1780081930.146 24.470 20260529 141210 1780081934.618 24.480 20260529 141214 1780081938.568 24.470 20260529 141218 1780081942.485 24.470 20260529 141222 1780081944.748 24.470 20260529 141224 1780081950.928 24.480 20260529 141230 1780081955.410 24.450 20260529 141235 1780081958.230 24.450 20260529 141238 1780081962.713 24.440 20260529 141242 1780081966.652 24.460 20260529 141246 1780081971.132 24.480 20260529 141251 1780081975.072 24.490 20260529 141255 1780081978.991 24.490 20260529 141258 1780081982.373 24.500 20260529 141302 1780081985.730 24.510 20260529 141305 1780081989.673 24.500 20260529 141309 1780081993.595 24.510 20260529 141313 1780081996.974 24.510 20260529 141316 1780082000.893 24.500 20260529 141320 1780082005.392 24.530 20260529 141325 1780082009.338 24.510 20260529 141329 1780082013.810 24.510 20260529 141333 1780082017.757 24.550 20260529 141337 1780082022.236 24.540 20260529 141342 1780082026.177 24.530 20260529 141346 1780082030.098 24.550 20260529 141350 1780082034.598 24.530 20260529 141354 1780082038.541 24.540 20260529 141358 1780082043.012 24.530 20260529 141403 1780082046.961 24.540 20260529 141406 1780082050.320 24.530 20260529 141410 1780082054.263 24.530 20260529 141414 1780082058.745 24.510 20260529 141418 1780082061.567 24.490 20260529 141421 1780082066.034 24.510 20260529 141426 1780082069.983 24.500 20260529 141429 1780082073.905 24.500 20260529 141433 1780082077.283 24.540 20260529 141437 1780082080.638 24.530 20260529 141440 1780082084.587 24.530 20260529 141444 1780082088.507 24.540 20260529 141448 1780082093.009 24.540 20260529 141453 1780082096.950 24.550 20260529 141456 1780082101.430 24.540 20260529 141501 1780082105.371 24.550 20260529 141505 1780082109.846 24.560 20260529 141509 1780082113.790 24.540 20260529 141513 1780082117.711 24.560 20260529 141517 1780082121.088 24.550 20260529 141521 1780082125.012 24.510 20260529 141525 1780082128.392 24.530 20260529 141528 1780082132.313 24.530 20260529 141532 1780082135.694 24.540 20260529 141535 1780082139.615 24.540 20260529 141539 1780082144.113 24.530 20260529 141544 1780082148.058 24.560 20260529 141548 1780082151.420 24.560 20260529 141551 1780082155.358 24.570 20260529 141555 1780082159.835 24.570 20260529 141559 1780082162.659 24.580 20260529 141602 1780082166.017 24.600 20260529 141606 1780082169.960 24.580 20260529 141609 1780082172.201 24.590 20260529 141612 1780082176.120 24.610 20260529 141616 1780082180.621 24.640 20260529 141620 1780082184.562 24.630 20260529 141624 1780082186.798 24.640 20260529 141626 1780082191.864 24.630 20260529 141631 1780082196.337 24.630 20260529 141636 1780082200.285 24.590 20260529 141640 1780082204.762 24.630 20260529 141644 1780082208.707 24.620 20260529 141648 1780082212.625 24.590 20260529 141652 1780082217.124 24.580 20260529 141657 1780082221.068 24.550 20260529 141701 1780082225.541 24.550 20260529 141705 1780082229.489 24.560 20260529 141709 1780082231.730 24.560 20260529 141711 1780082235.670 24.540 20260529 141715 1780082240.151 24.570 20260529 141720 1780082244.091 24.560 20260529 141724 1780082248.574 24.540 20260529 141728 1780082252.509 24.550 20260529 141732 1780082256.432 24.550 20260529 141736 1780082260.934 24.550 20260529 141740 1780082264.876 24.510 20260529 141744 1780082269.356 24.540 20260529 141749 1780082273.297 24.530 20260529 141753 1780082277.781 24.500 20260529 141757 1780082278.341 24.510 20260529 141758 1780082286.778 24.500 20260529 141806 1780082292.940 24.510 20260529 141812 1780082297.434 24.540 20260529 141817 1780082301.381 24.550 20260529 141821 1780082303.621 24.540 20260529 141823 1780082307.541 24.560 20260529 141827 1780082312.040 24.560 20260529 141832 1780082318.224 24.570 20260529 141838 1780082322.141 24.570 20260529 141842 1780082325.525 24.560 20260529 141845 1780082329.442 24.570 20260529 141849 1780082332.819 24.580 20260529 141852 1780082336.743 24.580 20260529 141856 1780082341.237 24.580 20260529 141901 1780082345.186 24.570 20260529 141905 1780082349.665 24.570 20260529 141909 1780082353.606 24.590 20260529 141913 1780082355.845 24.580 20260529 141915 1780082359.789 24.590 20260529 141919 1780082364.268 24.580 20260529 141924 1780082368.209 24.620 20260529 141928 1780082372.686 24.630 20260529 141932 1780082375.510 24.610 20260529 141935 1780082379.985 24.620 20260529 141939 1780082382.811 24.610 20260529 141942 1780082386.169 24.600 20260529 141946 1780082390.108 24.610 20260529 141950 1780082394.589 24.580 20260529 141954 1780082398.535 24.600 20260529 141958 1780082401.893 24.580 20260529 142001 1780082405.834 24.590 20260529 142005 1780082409.754 24.580 20260529 142009 1780082414.251 24.600 20260529 142014 1780082418.197 24.610 20260529 142018 1780082422.676 24.620 20260529 142022 1780082425.498 24.640 20260529 142025 1780082429.975 24.620 20260529 142029 1780082433.920 24.640 20260529 142033 1780082438.404 24.630 20260529 142038 1780082442.342 24.620 20260529 142042 1780082445.702 24.640 20260529 142045 1780082449.643 24.640 20260529 142049 1780082453.561 24.660 20260529 142053 1780082456.943 24.640 20260529 142056 1780082463.121 24.630 20260529 142103 1780082467.603 24.630 20260529 142107 1780082471.545 24.640 20260529 142111 1780082475.465 24.630 20260529 142115 1780082479.966 24.660 20260529 142119 1780082483.907 24.640 20260529 142123 1780082488.383 24.620 20260529 142128 1780082491.209 24.630 20260529 142131 1780082496.805 24.610 20260529 142136 1780082500.750 24.640 20260529 142140 1780082504.671 24.610 20260529 142144 1780082509.167 24.600 20260529 142149 1780082513.111 24.610 20260529 142153 1780082517.588 24.600 20260529 142157 1780082520.411 24.630 20260529 142200 1780082524.888 24.640 20260529 142204 1780082528.834 24.630 20260529 142208 1780082532.192 24.640 20260529 142212 1780082536.131 24.630 20260529 142216 1780082540.612 24.620 20260529 142220 1780082543.435 24.650 20260529 142223 1780082545.678 24.640 20260529 142225 1780082549.616 24.680 20260529 142229 1780082554.089 24.610 20260529 142234 1780082558.037 24.620 20260529 142238 1780082562.515 24.630 20260529 142242 1780082566.460 24.660 20260529 142246 1780082569.811 24.650 20260529 142249 1780082573.752 24.650 20260529 142253 1780082577.679 24.680 20260529 142257 1780082582.182 24.690 20260529 142302 1780082586.122 24.650 20260529 142306 1780082589.482 24.660 20260529 142309 1780082593.423 24.680 20260529 142313 1780082597.903 24.690 20260529 142317 1780082600.723 24.700 20260529 142320 1780082605.199 24.700 20260529 142325 1780082609.137 24.700 20260529 142329 1780082613.610 24.700 20260529 142333 1780082617.563 24.700 20260529 142337 1780082621.485 24.710 20260529 142341 1780082624.867 24.690 20260529 142344 1780082628.789 24.700 20260529 142348 1780082633.292 24.700 20260529 142353 1780082637.231 24.660 20260529 142357 1780082641.711 24.700 20260529 142401 1780082643.390 24.660 20260529 142403 1780082647.886 24.680 20260529 142407 1780082651.832 24.710 20260529 142411 1780082656.314 24.700 20260529 142416 1780082660.252 24.720 20260529 142420 1780082664.728 24.720 20260529 142424 1780082668.674 24.720 20260529 142428 1780082670.913 24.720 20260529 142430 1780082673.735 24.710 20260529 142433 1780082678.218 24.730 20260529 142438 1780082682.156 24.690 20260529 142442 1780082686.633 24.690 20260529 142446 1780082689.457 24.700 20260529 142449 1780082691.696 24.690 20260529 142451 1780082694.496 24.660 20260529 142454 1780082701.236 24.640 20260529 142501 1780082705.172 24.660 20260529 142505 1780082709.098 24.610 20260529 142509 1780082718.064 24.630 20260529 142518 1780082721.983 24.630 20260529 142521 1780082723.701 24.640 20260529 142523 1780082728.177 24.630 20260529 142528 1780082732.123 24.640 20260529 142532 1780082736.596 24.640 20260529 142536 1780082740.542 24.640 20260529 142540 1780082745.016 24.630 20260529 142545 1780082748.957 24.640 20260529 142548 1780082752.310 24.630 20260529 142552 1780082755.145 24.630 20260529 142555 1780082758.500 24.640 20260529 142558 1780082762.444 24.650 20260529 142602 1780082765.800 24.650 20260529 142605 1780082769.745 24.630 20260529 142609 1780082774.219 24.650 20260529 142614 1780082778.168 24.650 20260529 142618 1780082782.109 24.620 20260529 142622 1780082786.590 24.630 20260529 142626 1780082790.531 24.630 20260529 142630 1780082795.008 24.640 20260529 142635 1780082798.950 24.640 20260529 142638 1780082803.432 24.640 20260529 142643 1780082807.372 24.660 20260529 142647 1780082811.313 24.630 20260529 142651 1780082815.788 24.630 20260529 142655 1780082818.615 24.630 20260529 142658 1780082823.092 24.630 20260529 142703 1780082825.916 24.640 20260529 142705 1780082831.511 24.630 20260529 142711 1780082832.628 24.640 20260529 142712 1780082837.688 24.650 20260529 142717 1780082838.808 24.660 20260529 142718 1780082844.993 24.640 20260529 142724 1780082847.235 24.680 20260529 142727 1780082851.178 24.710 20260529 142731 1780082855.120 24.700 20260529 142735 1780082857.362 24.700 20260529 142737 1780082861.844 24.700 20260529 142741 1780082864.665 24.680 20260529 142744 1780082868.025 24.690 20260529 142748 1780082871.961 24.680 20260529 142751 1780082875.323 24.690 20260529 142755 1780082879.264 24.660 20260529 142759 1780082883.745 24.640 20260529 142803 1780082887.674 24.680 20260529 142807 1780082891.625 24.650 20260529 142811 1780082896.105 24.680 20260529 142816 1780082900.045 24.630 20260529 142820 1780082901.164 24.640 20260529 142821 1780082905.647 24.620 20260529 142825 1780082909.586 24.620 20260529 142829 1780082913.529 24.630 20260529 142833 1780082918.005 24.610 20260529 142838 1780082920.830 24.640 20260529 142840 1780082927.548 24.630 20260529 142847 1780082931.491 24.610 20260529 142851 1780082935.432 24.640 20260529 142855 1780082938.790 24.600 20260529 142858 1780082942.733 24.630 20260529 142902 1780082946.096 24.600 20260529 142906 1780082949.454 24.590 20260529 142909 1780082953.392 24.550 20260529 142913 1780082955.632 24.560 20260529 142915 1780082959.577 24.550 20260529 142919 1780082964.057 24.560 20260529 142924 1780082967.993 24.540 20260529 142927 1780082971.937 24.510 20260529 142931 1780082978.652 24.530 20260529 142938 1780082981.477 24.500 20260529 142941 1780082985.954 24.480 20260529 142945 1780082989.899 24.510 20260529 142949 1780082993.840 24.510 20260529 142953 1780082998.314 24.490 20260529 142958 1780083002.260 24.510 20260529 143002 1780083006.738 24.540 20260529 143006 1780083010.684 24.490 20260529 143010 1780083015.161 24.500 20260529 143015 1780083019.104 24.480 20260529 143019 1780083023.045 24.510 20260529 143023 1780083027.526 24.490 20260529 143027 1780083031.462 24.480 20260529 143031 1780083035.940 24.500 20260529 143035 1780083038.765 24.510 20260529 143038 1780083043.241 24.530 20260529 143043 1780083046.068 24.530 20260529 143046 1780083049.426 24.540 20260529 143049 1780083053.368 24.540 20260529 143053 1780083057.850 24.550 20260529 143057 1780083061.790 24.560 20260529 143101 1780083066.265 24.560 20260529 143106 1780083070.213 24.560 20260529 143110 1780083074.152 24.560 20260529 143114 1780083078.631 24.560 20260529 143118 1780083082.573 24.550 20260529 143122 1780083085.935 24.550 20260529 143125 1780083089.874 24.560 20260529 143129 1780083094.352 24.540 20260529 143134 1780083098.299 24.540 20260529 143138 1780083102.779 24.540 20260529 143142 1780083105.595 24.540 20260529 143145 1780083110.071 24.530 20260529 143150 1780083114.014 24.530 20260529 143154 1780083117.959 24.550 20260529 143157 1780083122.440 24.550 20260529 143202 1780083124.680 24.550 20260529 143204 1780083128.619 24.550 20260529 143208 1780083132.561 24.560 20260529 143212 1780083134.802 24.570 20260529 143214 1780083139.281 24.560 20260529 143219 1780083143.220 24.530 20260529 143223 1780083147.163 24.530 20260529 143227 1780083151.640 24.540 20260529 143231 1780083154.464 24.560 20260529 143234 1780083158.946 24.550 20260529 143238 1780083162.885 24.570 20260529 143242 1780083167.367 24.580 20260529 143247 1780083170.186 24.570 20260529 143250 1780083173.544 24.560 20260529 143253 1780083177.480 24.550 20260529 143257 1780083180.837 24.540 20260529 143300 1780083184.790 24.510 20260529 143304 1780083188.151 24.510 20260529 143308 1780083190.970 24.510 20260529 143310 1780083194.329 24.530 20260529 143314 1780083197.683 24.500 20260529 143317 1780083201.627 24.540 20260529 143321 1780083205.572 24.510 20260529 143325 1780083210.046 24.510 20260529 143330 1780083213.992 24.510 20260529 143333 1780083218.472 24.500 20260529 143338 1780083222.413 24.510 20260529 143342 1780083226.889 24.530 20260529 143346 1780083230.831 24.530 20260529 143350 1780083234.188 24.540 20260529 143354 1780083237.012 24.530 20260529 143357 1780083241.490 24.550 20260529 143401 1780083245.429 24.510 20260529 143405 1780083248.790 24.510 20260529 143408 1780083252.732 24.540 20260529 143412 1780083256.679 24.530 20260529 143416 1780083261.155 24.560 20260529 143421 1780083265.101 24.570 20260529 143425 1780083268.462 24.570 20260529 143428 1780083272.401 24.560 20260529 143432 1780083274.638 24.560 20260529 143434 1780083277.993 24.550 20260529 143437 1780083281.941 24.560 20260529 143441 1780083285.883 24.550 20260529 143445 1780083289.238 24.510 20260529 143449 1780083292.597 24.540 20260529 143452 1780083296.538 24.510 20260529 143456 1780083297.651 24.540 20260529 143457 1780083301.605 24.530 20260529 143501 1780083306.085 24.530 20260529 143506 1780083308.904 24.510 20260529 143508 1780083313.381 24.510 20260529 143513 1780083316.207 24.490 20260529 143516 1780083325.744 24.510 20260529 143525 1780083329.690 24.500 20260529 143529 1780083334.165 24.510 20260529 143534 1780083338.113 24.510 20260529 143538 1780083342.584 24.500 20260529 143542 1780083346.531 24.510 20260529 143546 1780083351.003 24.500 20260529 143551 1780083354.936 24.510 20260529 143554 1780083358.307 24.530 20260529 143558 1780083362.252 24.490 20260529 143602 1780083365.599 24.500 20260529 143605 1780083369.556 24.510 20260529 143609 1780083373.496 24.490 20260529 143613 1780083377.966 24.490 20260529 143617 1780083381.915 24.500 20260529 143621 1780083384.151 24.530 20260529 143624 1780083389.217 24.500 20260529 143629 1780083393.694 24.490 20260529 143633 1780083397.635 24.510 20260529 143637 1780083402.114 24.510 20260529 143642 1780083406.053 24.500 20260529 143646 1780083410.002 24.510 20260529 143650 1780083414.459 24.530 20260529 143654 1780083418.415 24.510 20260529 143658 1780083422.897 24.510 20260529 143702 1780083426.836 24.510 20260529 143706 1780083431.318 24.510 20260529 143711 1780083434.142 24.510 20260529 143714 1780083438.617 24.530 20260529 143718 1780083439.206 24.510 20260529 143719 1780083443.683 24.530 20260529 143723 1780083447.619 24.560 20260529 143727 1780083452.101 24.510 20260529 143732 1780083456.047 24.540 20260529 143736 1780083460.522 24.540 20260529 143740 1780083464.467 24.570 20260529 143744 1780083468.410 24.550 20260529 143748 1780083472.890 24.540 20260529 143752 1780083476.830 24.510 20260529 143756 1780083481.306 24.510 20260529 143801 1780083485.251 24.510 20260529 143805 1780083489.725 24.480 20260529 143809 1780083490.314 24.500 20260529 143810 1780083497.025 24.510 20260529 143817 1780083500.973 24.480 20260529 143820 1780083504.916 24.460 20260529 143824 1780083509.379 24.480 20260529 143829 1780083513.328 24.470 20260529 143833 1780083517.810 24.470 20260529 143837 1780083520.629 24.480 20260529 143840 1780083529.051 24.500 20260529 143849 1780083533.529 24.470 20260529 143853 1780083537.481 24.490 20260529 143857 1780083541.421 24.480 20260529 143901 1780083544.777 24.480 20260529 143904 1780083548.722 24.450 20260529 143908 1780083553.198 24.460 20260529 143913 1780083554.318 24.470 20260529 143914 1780083558.264 24.460 20260529 143918 1780083562.732 24.470 20260529 143922 1780083566.678 24.450 20260529 143926 1780083570.032 24.450 20260529 143930 1780083573.971 24.450 20260529 143933 1780083577.927 24.420 20260529 143937 1780083582.396 24.430 20260529 143942 1780083586.348 24.450 20260529 143946 1780083590.822 24.450 20260529 143950 1780083594.764 24.460 20260529 143954 1780083599.243 24.440 20260529 143959 1780083603.189 24.440 20260529 144003 1780083605.427 24.460 20260529 144005 1780083609.358 24.450 20260529 144009 1780083613.845 24.480 20260529 144013 1780083617.788 24.480 20260529 144017 1780083621.733 24.470 20260529 144021 1780083626.206 24.470 20260529 144026 1780083630.153 24.480 20260529 144030 1780083633.509 24.490 20260529 144033 1780083636.335 24.480 20260529 144036 1780083640.810 24.480 20260529 144040 1780083644.756 24.480 20260529 144044 1780083649.232 24.470 20260529 144049 1780083652.057 24.480 20260529 144052 1780083656.538 24.470 20260529 144056 1780083660.478 24.530 20260529 144100 1780083664.959 24.530 20260529 144104 1780083667.779 24.510 20260529 144107 1780083672.257 24.500 20260529 144112 1780083676.200 24.500 20260529 144116 1780083677.319 24.510 20260529 144117 1780083681.262 24.500 20260529 144121 1780083685.741 24.510 20260529 144125 1780083689.683 24.490 20260529 144129 1780083694.163 24.510 20260529 144134 1780083698.101 24.540 20260529 144138 1780083702.045 24.540 20260529 144142 1780083706.522 24.550 20260529 144146 1780083710.463 24.530 20260529 144150 1780083713.824 24.530 20260529 144153 1780083717.766 24.540 20260529 144157 1780083721.129 24.540 20260529 144201 1780083725.068 24.540 20260529 144205 1780083729.549 24.500 20260529 144209 1780083732.370 24.500 20260529 144212 1780083736.850 24.500 20260529 144216 1780083740.789 24.500 20260529 144220 1780083745.270 24.530 20260529 144225 1780083749.211 24.480 20260529 144229 1780083753.152 24.490 20260529 144233 1780083757.634 24.480 20260529 144237 1780083760.453 24.470 20260529 144240 1780083764.930 24.490 20260529 144244 1780083768.874 24.490 20260529 144248 1780083773.354 24.490 20260529 144253 1780083777.295 24.480 20260529 144257 1780083781.774 24.470 20260529 144301 1780083784.593 24.450 20260529 144304 1780083789.072 24.450 20260529 144309 1780083793.011 24.420 20260529 144313 1780083796.959 24.440 20260529 144316 1780083800.322 24.470 20260529 144320 1780083804.260 24.470 20260529 144324 1780083807.617 24.450 20260529 144327 1780083811.561 24.460 20260529 144331 1780083816.035 24.450 20260529 144336 1780083818.862 24.450 20260529 144338 1780083822.223 24.490 20260529 144342 1780083825.584 24.480 20260529 144345 1780083829.521 24.490 20260529 144349 1780083833.464 24.480 20260529 144353 1780083836.816 24.480 20260529 144356 1780083840.765 24.460 20260529 144400 1780083845.242 24.470 20260529 144405 1780083848.067 24.470 20260529 144408 1780083851.427 24.470 20260529 144411 1780083855.367 24.470 20260529 144415 1780083858.731 24.480 20260529 144418 1780083862.669 24.480 20260529 144422 1780083867.151 24.500 20260529 144427 1780083869.970 24.500 20260529 144429 1780083874.454 24.490 20260529 144434 1780083878.394 24.470 20260529 144438 1780083882.874 24.490 20260529 144442 1780083886.812 24.530 20260529 144446 1780083890.167 24.510 20260529 144450 1780083894.108 24.510 20260529 144454 1780083898.582 24.500 20260529 144458 1780083901.418 24.510 20260529 144501 1780083905.904 24.510 20260529 144505 1780083909.835 24.540 20260529 144509 1780083913.776 24.530 20260529 144513 1780083918.253 24.530 20260529 144518 1780083922.196 24.510 20260529 144522 1780083926.677 24.500 20260529 144526 1780083930.619 24.530 20260529 144530 1780083935.096 24.530 20260529 144535 1780083937.917 24.540 20260529 144537 1780083942.397 24.530 20260529 144542 1780083946.340 24.550 20260529 144546 1780083948.583 24.540 20260529 144548 1780083952.514 24.530 20260529 144552 1780083956.994 24.540 20260529 144556 1780083960.938 24.590 20260529 144600 1780083964.301 24.560 20260529 144604 1780083967.116 24.570 20260529 144607 1780083970.481 24.570 20260529 144610 1780083974.419 24.530 20260529 144614 1780083978.904 24.540 20260529 144618 1780083981.724 24.510 20260529 144621 1780083986.205 24.490 20260529 144626 1780083989.027 24.490 20260529 144629 1780083993.511 24.510 20260529 144633 1780083996.329 24.550 20260529 144636 1780084000.813 24.560 20260529 144640 1780084004.749 24.540 20260529 144644 1780084008.113 24.560 20260529 144648 1780084012.050 24.560 20260529 144652 1780084015.991 24.550 20260529 144655 1780084020.471 24.570 20260529 144700 1780084021.589 24.560 20260529 144701 1780084027.768 24.540 20260529 144707 1780084031.714 24.560 20260529 144711 1780084036.193 24.580 20260529 144716 1780084037.311 24.560 20260529 144717 1780084041.253 24.570 20260529 144721 1780084045.196 24.550 20260529 144725 1780084049.678 24.580 20260529 144729 1780084054.737 24.570 20260529 144734 1780084059.219 24.600 20260529 144739 1780084062.036 24.580 20260529 144742 1780084066.517 24.580 20260529 144746 1780084070.453 24.560 20260529 144750 1780084073.819 24.580 20260529 144753 1780084076.639 24.580 20260529 144756 1780084080.000 24.570 20260529 144800 1780084082.821 24.580 20260529 144802 1780084087.302 24.560 20260529 144807 1780084091.241 24.550 20260529 144811 1780084093.478 24.540 20260529 144813 1780084097.422 24.550 20260529 144817 1780084101.902 24.510 20260529 144821 1780084105.835 24.490 20260529 144825 1780084108.074 24.510 20260529 144828 1780084112.025 24.500 20260529 144832 1780084116.505 24.500 20260529 144836 1780084120.447 24.510 20260529 144840 1780084124.926 24.500 20260529 144844 1780084127.744 24.500 20260529 144847 1780084131.107 24.510 20260529 144851 1780084135.046 24.540 20260529 144855 1780084139.527 24.480 20260529 144859 1780084143.467 24.540 20260529 144903 1780084147.411 24.500 20260529 144907 1780084150.768 24.510 20260529 144910 1780084154.712 24.510 20260529 144914 1780084159.194 24.500 20260529 144919 1780084163.133 24.490 20260529 144923 1780084168.728 24.510 20260529 144928 1780084172.671 24.480 20260529 144932 1780084176.615 24.500 20260529 144936 1780084181.096 24.490 20260529 144941 1780084185.036 24.490 20260529 144945 1780084189.515 24.470 20260529 144949 1780084193.452 24.480 20260529 144953 1780084197.931 24.460 20260529 144957 1780084199.637 24.460 20260529 144959 1780084204.117 24.460 20260529 145004 1780084208.060 24.450 20260529 145008 1780084212.536 24.440 20260529 145012 1780084216.480 24.460 20260529 145016 1780084220.421 24.440 20260529 145020 1780084224.897 24.450 20260529 145024 1780084227.723 24.450 20260529 145027 1780084232.203 24.460 20260529 145032 1780084235.024 24.430 20260529 145035 1780084238.383 24.450 20260529 145038 1780084242.325 24.430 20260529 145042 1780084246.807 24.460 20260529 145046 1780084250.743 24.430 20260529 145050 1780084255.225 24.440 20260529 145055 1780084259.167 24.450 20260529 145059 1780084263.645 24.450 20260529 145103 1780084267.589 24.430 20260529 145107 1780084271.529 24.450 20260529 145111 1780084276.007 24.480 20260529 145116 1780084277.127 24.460 20260529 145117 1780084283.305 24.480 20260529 145123 1780084287.253 24.470 20260529 145127 1780084290.613 24.480 20260529 145130 1780084294.551 24.480 20260529 145134 1780084299.031 24.480 20260529 145139 1780084302.970 24.480 20260529 145142 1780084307.450 24.470 20260529 145147 1780084310.272 24.460 20260529 145150 1780084314.753 24.460 20260529 145154 1780084318.691 24.470 20260529 145158 1780084322.051 24.460 20260529 145202 1780084325.995 24.480 20260529 145205 1780084329.938 24.470 20260529 145209 1780084334.414 24.490 20260529 145214 1780084337.239 24.510 20260529 145217 1780084340.599 24.510 20260529 145220 1780084342.838 24.500 20260529 145222 1780084346.777 24.490 20260529 145226 1780084351.260 24.510 20260529 145231 1780084355.198 24.500 20260529 145235 1780084358.562 24.490 20260529 145238 1780084361.380 24.470 20260529 145241 1780084365.862 24.510 20260529 145245 1780084369.801 24.490 20260529 145249 1780084373.744 24.480 20260529 145253 1780084378.217 24.490 20260529 145258 1780084382.164 24.470 20260529 145302 1780084386.644 24.470 20260529 145306 1780084390.585 24.480 20260529 145310 1780084395.070 24.470 20260529 145315 1780084399.007 24.460 20260529 145319 1780084402.370 24.460 20260529 145322 1780084405.188 24.430 20260529 145325 1780084409.666 24.410 20260529 145329 1780084413.606 24.440 20260529 145333 1780084416.969 24.420 20260529 145336 1780084420.905 24.390 20260529 145340 1780084424.852 24.380 20260529 145344 1780084429.331 24.390 20260529 145349 1780084433.272 24.400 20260529 145353 1780084436.628 24.410 20260529 145356 1780084440.573 24.390 20260529 145400 1780084443.931 24.380 20260529 145403 1780084446.171 24.350 20260529 145406 1780084450.114 24.390 20260529 145410 1780084454.056 24.410 20260529 145414 1780084458.534 24.380 20260529 145418 1780084462.476 24.400 20260529 145422 1780084465.835 24.420 20260529 145425 1780084469.777 24.410 20260529 145429 1780084470.897 24.420 20260529 145430 1780084475.959 24.410 20260529 145435 1780084480.442 24.410 20260529 145440 1780084482.682 24.440 20260529 145442 1780084486.614 24.450 20260529 145446 1780084490.561 24.460 20260529 145450 1780084495.040 24.480 20260529 145455 1780084497.280 24.480 20260529 145457 1780084500.098 24.490 20260529 145500 1780084502.333 24.480 20260529 145502 1780084506.284 24.480 20260529 145506 1780084510.763 24.480 20260529 145510 1780084514.705 24.480 20260529 145514 1780084519.184 24.490 20260529 145519 1780084522.006 24.460 20260529 145522 1780084526.487 24.470 20260529 145526 1780084530.424 24.470 20260529 145530 1780084534.368 24.450 20260529 145534 1780084538.847 24.480 20260529 145538 1780084542.786 24.480 20260529 145542 1780084547.268 24.500 20260529 145547 1780084551.210 24.490 20260529 145551 1780084555.694 24.500 20260529 145555 1780084558.511 24.490 20260529 145558 1780084562.991 24.510 20260529 145602 1780084566.918 24.500 20260529 145606 1780084570.873 24.490 20260529 145610 1780084575.354 24.510 20260529 145615 1780084578.174 24.510 20260529 145618 1780084582.656 24.490 20260529 145622 1780084585.476 24.480 20260529 145625 1780084588.833 24.480 20260529 145628 1780084592.193 24.480 20260529 145632 1780084596.134 24.480 20260529 145636 1780084600.078 24.460 20260529 145640 1780084604.555 24.460 20260529 145644 1780084608.497 24.460 20260529 145648 1780084611.856 24.450 20260529 145651 1780084614.097 24.440 20260529 145654 1780084618.040 24.410 20260529 145658 1780084621.981 24.400 20260529 145701 1780084626.462 24.390 20260529 145706 1780084629.282 24.380 20260529 145709 1780084633.762 24.380 20260529 145713 1780084637.699 24.380 20260529 145717 1780084639.939 24.400 20260529 145719 1780084643.884 24.410 20260529 145723 1780084648.361 24.430 20260529 145728 1780084652.305 24.450 20260529 145732 1780084655.660 24.450 20260529 145735 1780084659.607 24.470 20260529 145739 1780084664.084 24.460 20260529 145744 1780084668.025 24.470 20260529 145748 1780084672.507 24.470 20260529 145752 1780084676.449 24.470 20260529 145756 1780084679.805 24.480 20260529 145759 1780084683.748 24.470 20260529 145803 1780084687.111 24.480 20260529 145807 1780084691.049 24.500 20260529 145811 1780084694.992 24.480 20260529 145814 1780084698.347 24.480 20260529 145818 1780084704.528 24.490 20260529 145824 1780084707.891 24.480 20260529 145827 1780084711.834 24.490 20260529 145831 1780084716.310 24.490 20260529 145836 1780084720.255 24.500 20260529 145840 1780084724.196 24.500 20260529 145844 1780084728.670 24.510 20260529 145848 1780084732.616 24.500 20260529 145852 1780084737.096 24.480 20260529 145857 1780084741.038 24.510 20260529 145901 1780084745.516 24.510 20260529 145905 1780084748.337 24.510 20260529 145908 1780084752.818 24.510 20260529 145912 1780084756.760 24.500 20260529 145916 1780084760.701 24.530 20260529 145920 1780084765.180 24.510 20260529 145925 1780084769.120 24.560 20260529 145929 1780084773.601 24.550 20260529 145933 1780084777.537 24.540 20260529 145937 1780084780.901 24.550 20260529 145940 1780084784.845 24.550 20260529 145944 1780084789.325 24.540 20260529 145949 1780084792.147 24.540 20260529 145952 1780084796.628 24.540 20260529 145956 1780084800.559 24.540 20260529 150000 1780084804.508 24.540 20260529 150004 1780084808.987 24.530 20260529 150008 1780084812.928 24.540 20260529 150012 1780084817.407 24.550 20260529 150017 1780084821.348 24.550 20260529 150021 1780084825.829 24.550 20260529 150025 1780084829.770 24.550 20260529 150029 1780084833.712 24.550 20260529 150033 1780084838.195 24.560 20260529 150038 1780084842.132 24.560 20260529 150042 1780084846.615 24.540 20260529 150046 1780084850.551 24.560 20260529 150050 1780084855.034 24.540 20260529 150055 1780084858.974 24.540 20260529 150058 1780084862.916 24.540 20260529 150102 1780084867.396 24.530 20260529 150107 1780084870.217 24.510 20260529 150110 1780084874.700 24.500 20260529 150114 1780084878.638 24.490 20260529 150118 1780084883.127 24.500 20260529 150123 1780084887.060 24.510 20260529 150127 1780084889.297 24.480 20260529 150129 1780084893.239 24.480 20260529 150133 1780084897.720 24.480 20260529 150137 1780084902.779 24.470 20260529 150142 1780084906.723 24.480 20260529 150146 1780084911.203 24.500 20260529 150151 1780084915.144 24.480 20260529 150155 1780084917.382 24.470 20260529 150157 1780084921.325 24.480 20260529 150201 1780084925.803 24.510 20260529 150205 1780084928.626 24.480 20260529 150208 1780084933.102 24.500 20260529 150213 1780084935.927 24.500 20260529 150215 1780084940.402 24.500 20260529 150220 1780084944.347 24.500 20260529 150224 1780084948.827 24.530 20260529 150228 1780084952.768 24.530 20260529 150232 1780084956.131 24.540 20260529 150236 1780084960.073 24.550 20260529 150240 1780084964.550 24.540 20260529 150244 1780084968.488 24.550 20260529 150248 1780084971.848 24.550 20260529 150251 1780084975.791 24.550 20260529 150255 1780084979.734 24.550 20260529 150259 1780084984.211 24.570 20260529 150304 1780084988.154 24.590 20260529 150308 1780084991.510 24.570 20260529 150311 1780084995.456 24.540 20260529 150315 1780084997.696 24.560 20260529 150317 1780085001.053 24.570 20260529 150321 1780085004.989 24.550 20260529 150324 1780085008.938 24.550 20260529 150328 1780085013.406 24.540 20260529 150333 1780085017.357 24.570 20260529 150337 1780085019.594 24.560 20260529 150339 1780085023.540 24.530 20260529 150343 1780085028.013 24.530 20260529 150348 1780085031.961 24.530 20260529 150351 1780085036.443 24.510 20260529 150356 1780085040.382 24.510 20260529 150400 1780085043.743 24.500 20260529 150403 1780085045.443 24.510 20260529 150405 1780085053.864 24.530 20260529 150413 1780085058.343 24.550 20260529 150418 1780085062.283 24.530 20260529 150422 1780085066.759 24.530 20260529 150426 1780085070.700 24.550 20260529 150430 1780085074.648 24.570 20260529 150434 1780085079.128 24.560 20260529 150439 1780085081.363 24.560 20260529 150441 1780085085.306 24.550 20260529 150445 1780085089.250 24.570 20260529 150449 1780085092.601 24.560 20260529 150452 1780085096.551 24.580 20260529 150456 1780085101.031 24.560 20260529 150501 1780085104.970 24.560 20260529 150504 1780085108.326 24.550 20260529 150508 1780085112.275 24.550 20260529 150512 1780085116.756 24.540 20260529 150516 1780085120.694 24.560 20260529 150520 1780085125.174 24.550 20260529 150525 1780085129.115 24.540 20260529 150529 1780085133.056 24.550 20260529 150533 1780085137.538 24.550 20260529 150537 1780085141.477 24.560 20260529 150541 1780085145.957 24.510 20260529 150545 1780085149.898 24.540 20260529 150549 1780085153.260 24.530 20260529 150553 1780085157.197 24.530 20260529 150557 1780085161.678 24.530 20260529 150601 1780085165.608 24.570 20260529 150605 1780085169.562 24.560 20260529 150609 1780085174.043 24.550 20260529 150614 1780085176.283 24.550 20260529 150616 1780085179.103 24.540 20260529 150619 1780085182.462 24.560 20260529 150622 1780085184.164 24.550 20260529 150624 1780085188.642 24.540 20260529 150628 1780085192.585 24.570 20260529 150632 1780085195.942 24.550 20260529 150635 1780085199.886 24.550 20260529 150639 1780085203.245 24.540 20260529 150643 1780085206.067 24.560 20260529 150646 1780085210.546 24.540 20260529 150650 1780085214.488 24.540 20260529 150654 1780085218.967 24.530 20260529 150658 1780085221.789 24.510 20260529 150701 1780085226.267 24.530 20260529 150706 1780085230.209 24.510 20260529 150710 1780085234.687 24.510 20260529 150714 1780085238.628 24.500 20260529 150718 1780085242.572 24.510 20260529 150722 1780085247.054 24.500 20260529 150727 1780085250.994 24.530 20260529 150730 1780085255.475 24.550 20260529 150735 1780085259.414 24.550 20260529 150739 1780085263.894 24.580 20260529 150743 1780085267.837 24.570 20260529 150747 1780085271.200 24.570 20260529 150751 1780085275.134 24.560 20260529 150755 1780085279.078 24.570 20260529 150759 1780085283.554 24.560 20260529 150803 1780085287.496 24.570 20260529 150807 1780085291.977 24.560 20260529 150811 1780085294.798 24.550 20260529 150814 1780085299.278 24.570 20260529 150819 1780085303.216 24.550 20260529 150823 1780085307.697 24.570 20260529 150827 1780085311.641 24.550 20260529 150831 1780085315.583 24.560 20260529 150835 1780085320.063 24.550 20260529 150840 1780085324.001 24.540 20260529 150844 1780085328.483 24.560 20260529 150848 1780085330.185 24.510 20260529 150850 1780085333.544 24.530 20260529 150853 1780085337.486 24.510 20260529 150857 1780085340.844 24.540 20260529 150900 1780085344.788 24.540 20260529 150904 1780085349.267 24.530 20260529 150909 1780085351.504 24.530 20260529 150911 1780085355.446 24.490 20260529 150915 1780085358.807 24.530 20260529 150918 1780085362.748 24.530 20260529 150922 1780085366.691 24.550 20260529 150926 1780085370.052 24.530 20260529 150930 1780085376.233 24.500 20260529 150936 1780085378.471 24.510 20260529 150938 1780085382.414 24.510 20260529 150942 1780085385.771 24.510 20260529 150945 1780085388.594 24.510 20260529 150948 1780085393.068 24.510 20260529 150953 1780085397.016 24.530 20260529 150957 1780085398.137 24.510 20260529 150958 1780085403.196 24.500 20260529 151003 1780085407.677 24.510 20260529 151007 1780085411.617 24.500 20260529 151011 1780085414.977 24.480 20260529 151014 1780085418.920 24.460 20260529 151018 1780085423.399 24.440 20260529 151023 1780085426.219 24.430 20260529 151026 1780085430.704 24.440 20260529 151030 1780085434.642 24.450 20260529 151034 1780085439.122 24.430 20260529 151039 1780085446.422 24.440 20260529 151046 1780085448.123 24.450 20260529 151048 1780085452.605 24.440 20260529 151052 1780085456.544 24.450 20260529 151056 1780085459.904 24.440 20260529 151059 1780085463.841 24.450 20260529 151103 1780085468.323 24.460 20260529 151108 1780085472.266 24.440 20260529 151112 1780085476.207 24.480 20260529 151116 1780085480.685 24.450 20260529 151120 1780085484.628 24.450 20260529 151124 1780085489.109 24.450 20260529 151129 1780085493.051 24.480 20260529 151133 1780085497.530 24.470 20260529 151137 1780085501.467 24.500 20260529 151141 1780085504.828 24.500 20260529 151144 1780085507.646 24.500 20260529 151147 1780085511.011 24.510 20260529 151151 1780085514.950 24.530 20260529 151154 1780085519.430 24.550 20260529 151159 1780085523.372 24.560 20260529 151203 1780085527.315 24.560 20260529 151207 1780085531.794 24.560 20260529 151211 1780085535.736 24.540 20260529 151215 1780085540.216 24.540 20260529 151220 1780085543.037 24.550 20260529 151223 1780085547.516 24.540 20260529 151227 1780085550.335 24.510 20260529 151230 1780085552.576 24.540 20260529 151232 1780085556.519 24.550 20260529 151236 1780085560.996 24.530 20260529 151240 1780085564.940 24.540 20260529 151244 1780085569.423 24.510 20260529 151249 1780085572.241 24.510 20260529 151252 1780085576.722 24.530 20260529 151256 1780085580.662 24.530 20260529 151300 1780085584.020 24.540 20260529 151304 1780085586.842 24.550 20260529 151306 1780085591.323 24.540 20260529 151311 1780085595.264 24.530 20260529 151315 1780085599.745 24.530 20260529 151319 1780085603.686 24.490 20260529 151323 1780085607.044 24.530 20260529 151327 1780085610.988 24.510 20260529 151330 1780085614.350 24.540 20260529 151334 1780085617.168 24.530 20260529 151337 1780085621.651 24.550 20260529 151341 1780085625.590 24.550 20260529 151345 1780085629.530 24.560 20260529 151349 1780085634.008 24.550 20260529 151354 1780085637.951 24.560 20260529 151357 1780085642.430 24.570 20260529 151402 1780085646.371 24.570 20260529 151406 1780085648.613 24.580 20260529 151408 1780085652.554 24.580 20260529 151412 1780085657.033 24.560 20260529 151417 1780085660.974 24.550 20260529 151420 1780085665.455 24.580 20260529 151425 1780085669.394 24.540 20260529 151429 1780085673.336 24.530 20260529 151433 1780085677.816 24.540 20260529 151437 1780085681.757 24.550 20260529 151441 1780085686.236 24.570 20260529 151446 1780085690.177 24.550 20260529 151450 1780085694.658 24.550 20260529 151454 1780085698.599 24.550 20260529 151458 1780085700.838 24.560 20260529 151500 1780085704.780 24.560 20260529 151504 1780085709.259 24.550 20260529 151509 1780085710.961 24.550 20260529 151510 1780085715.444 24.560 20260529 151515 1780085719.385 24.550 20260529 151519 1780085723.863 24.550 20260529 151523 1780085727.805 24.580 20260529 151527 1780085731.745 24.580 20260529 151531 1780085736.222 24.550 20260529 151536 1780085740.163 24.570 20260529 151540 1780085744.644 24.580 20260529 151544 1780085748.586 24.560 20260529 151548 1780085751.947 24.580 20260529 151551 1780085755.889 24.570 20260529 151555 1780085759.250 24.560 20260529 151559 1780085763.187 24.550 20260529 151603 1780085765.425 24.560 20260529 151605 1780085768.250 24.550 20260529 151608 1780085771.609 24.560 20260529 151611 1780085775.551 24.550 20260529 151615 1780085778.914 24.560 20260529 151618 1780085782.273 24.560 20260529 151622 1780085786.214 24.540 20260529 151626 1780085790.153 24.550 20260529 151630 1780085793.516 24.550 20260529 151633 1780085796.876 24.560 20260529 151636 1780085800.813 24.550 20260529 151640 1780085804.756 24.540 20260529 151644 1780085809.234 24.510 20260529 151649 1780085813.177 24.510 20260529 151653 1780085817.658 24.530 20260529 151657 1780085821.598 24.550 20260529 151701 1780085823.839 24.550 20260529 151703 1780085827.779 24.530 20260529 151707 1780085832.258 24.530 20260529 151712 1780085836.202 24.540 20260529 151716 1780085840.683 24.540 20260529 151720 1780085844.623 24.530 20260529 151724 1780085848.562 24.560 20260529 151728 1780085853.046 24.560 20260529 151733 1780085856.982 24.540 20260529 151736 1780085861.463 24.560 20260529 151741 1780085865.404 24.560 20260529 151745 1780085869.885 24.560 20260529 151749 1780085873.824 24.530 20260529 151753 1780085877.766 24.540 20260529 151757 1780085882.242 24.530 20260529 151802 1780085886.188 24.560 20260529 151806 1780085890.669 24.560 20260529 151810 1780085894.609 24.560 20260529 151814 1780085899.088 24.570 20260529 151819 1780085903.029 24.580 20260529 151823 1780085906.971 24.570 20260529 151826 1780085911.450 24.600 20260529 151831 1780085913.689 24.570 20260529 151833 1780085917.628 24.590 20260529 151837 1780085921.573 24.600 20260529 151841 1780085926.052 24.570 20260529 151846 1780085928.874 24.560 20260529 151848 1780085933.356 24.560 20260529 151853 1780085936.175 24.550 20260529 151856 1780085940.654 24.530 20260529 151900 1780085941.773 24.560 20260529 151901 1780085945.712 24.550 20260529 151905 1780085950.199 24.560 20260529 151910 1780085954.140 24.550 20260529 151914 1780085957.504 24.530 20260529 151917 1780085961.435 24.510 20260529 151921 1780085965.379 24.530 20260529 151925 1780085969.860 24.540 20260529 151929 1780085973.798 24.530 20260529 151933 1780085978.283 24.550 20260529 151938 1780085981.101 24.540 20260529 151941 1780085985.581 24.540 20260529 151945 1780085989.521 24.560 20260529 151949 1780085994.000 24.540 20260529 151954 1780085997.945 24.530 20260529 151957 1780086001.885 24.510 20260529 152001 1780086005.245 24.530 20260529 152005 1780086008.606 24.530 20260529 152008 1780086012.546 24.530 20260529 152012 1780086016.487 24.490 20260529 152016 1780086017.608 24.510 20260529 152017 1780086023.208 24.500 20260529 152023 1780086027.147 24.490 20260529 152027 1780086031.089 24.510 20260529 152031 1780086035.569 24.500 20260529 152035 1780086039.509 24.500 20260529 152039 1780086043.990 24.480 20260529 152043 1780086047.932 24.490 20260529 152047 1780086052.413 24.500 20260529 152052 1780086056.353 24.490 20260529 152056 1780086059.716 24.510 20260529 152059 1780086061.413 24.490 20260529 152101 1780086065.894 24.510 20260529 152105 1780086068.709 24.510 20260529 152108 1780086073.192 24.480 20260529 152113 1780086077.136 24.490 20260529 152117 1780086080.496 24.500 20260529 152120 1780086084.434 24.480 20260529 152124 1780086087.794 24.480 20260529 152127 1780086091.736 24.490 20260529 152131 1780086096.215 24.480 20260529 152136 1780086100.156 24.490 20260529 152140 1780086104.100 24.480 20260529 152144 1780086108.585 24.480 20260529 152148 1780086112.519 24.480 20260529 152152 1780086116.999 24.480 20260529 152156 1780086120.940 24.470 20260529 152200 1780086125.418 24.470 20260529 152205 1780086129.365 24.470 20260529 152209 1780086133.304 24.490 20260529 152213 1780086135.546 24.500 20260529 152215 1780086140.605 24.510 20260529 152220 1780086145.084 24.510 20260529 152225 1780086149.026 24.530 20260529 152229 1780086153.510 24.510 20260529 152233 1780086157.443 24.510 20260529 152237 1780086161.924 24.470 20260529 152241 1780086165.868 24.480 20260529 152245 1780086169.809 24.470 20260529 152249 1780086174.282 24.470 20260529 152254 1780086178.230 24.460 20260529 152258 1780086182.712 24.460 20260529 152302 1780086186.650 24.410 20260529 152306 1780086191.128 24.450 20260529 152311 1780086193.954 24.440 20260529 152313 1780086197.314 24.430 20260529 152317 1780086201.254 24.420 20260529 152321 1780086205.737 24.460 20260529 152325 1780086209.677 24.460 20260529 152329 1780086213.616 24.450 20260529 152333 1780086216.971 24.460 20260529 152336 1780086220.917 24.450 20260529 152340 1780086223.157 24.460 20260529 152343 1780086229.337 24.450 20260529 152349 1780086232.693 24.440 20260529 152352 1780086236.633 24.450 20260529 152356 1780086241.117 24.420 20260529 152401 1780086242.820 24.430 20260529 152402 1780086246.182 24.440 20260529 152406 1780086250.121 24.480 20260529 152410 1780086254.602 24.460 20260529 152414 1780086258.542 24.460 20260529 152418 1780086263.023 24.460 20260529 152423 1780086266.964 24.490 20260529 152426 1780086271.447 24.490 20260529 152431 1780086275.385 24.490 20260529 152435 1780086279.325 24.510 20260529 152439 1780086283.805 24.540 20260529 152443 1780086287.746 24.540 20260529 152447 1780086292.230 24.540 20260529 152452 1780086293.928 24.550 20260529 152453 1780086298.409 24.570 20260529 152458 1780086302.349 24.560 20260529 152502 1780086306.832 24.550 20260529 152506 1780086310.770 24.560 20260529 152510 1780086315.251 24.550 20260529 152515 1780086319.191 24.560 20260529 152519 1780086322.551 24.560 20260529 152522 1780086325.370 24.550 20260529 152525 1780086329.850 24.580 20260529 152529 1780086333.788 24.560 20260529 152533 1780086337.149 24.580 20260529 152537 1780086341.096 24.560 20260529 152541 1780086346.155 24.580 20260529 152546 1780086350.635 24.580 20260529 152550 1780086354.576 24.570 20260529 152554 1780086355.695 24.580 20260529 152555 1780086359.637 24.590 20260529 152559 1780086362.991 24.580 20260529 152602 1780086366.938 24.590 20260529 152606 1780086371.414 24.580 20260529 152611 1780086375.359 24.570 20260529 152615 1780086379.839 24.570 20260529 152619 1780086383.780 24.580 20260529 152623 1780086384.901 24.560 20260529 152624 1780086388.842 24.580 20260529 152628 1780086389.962 24.560 20260529 152629 1780086395.562 24.550 20260529 152635 1780086397.263 24.560 20260529 152637 1780086400.625 24.570 20260529 152640 1780086402.864 24.550 20260529 152642 1780086406.801 24.560 20260529 152646 1780086410.161 24.560 20260529 152650 1780086414.101 24.530 20260529 152654 1780086418.046 24.580 20260529 152658 1780086420.286 24.580 20260529 152700 1780086424.767 24.570 20260529 152704 1780086426.467 24.570 20260529 152706 1780086429.828 24.580 20260529 152709 1780086433.767 24.560 20260529 152713 1780086437.126 24.580 20260529 152717 1780086441.069 24.560 20260529 152721 1780086444.424 24.560 20260529 152724 1780086448.370 24.540 20260529 152728 1780086452.848 24.540 20260529 152732 1780086456.792 24.510 20260529 152736 1780086461.273 24.510 20260529 152741 1780086465.215 24.530 20260529 152745 1780086469.154 24.530 20260529 152749 1780086473.636 24.530 20260529 152753 1780086477.575 24.490 20260529 152757 1780086482.055 24.510 20260529 152802 1780086485.994 24.530 20260529 152805 1780086490.476 24.500 20260529 152810 1780086494.415 24.530 20260529 152814 1780086498.358 24.490 20260529 152818 1780086501.720 24.500 20260529 152821 1780086505.659 24.510 20260529 152825 1780086510.137 24.550 20260529 152830 1780086514.082 24.560 20260529 152834 1780086518.561 24.530 20260529 152838 1780086522.500 24.510 20260529 152842 1780086526.983 24.500 20260529 152846 1780086530.919 24.480 20260529 152850 1780086534.281 24.490 20260529 152854 1780086538.222 24.490 20260529 152858 1780086542.164 24.500 20260529 152902 1780086546.640 24.510 20260529 152906 1780086549.465 24.500 20260529 152909 1780086553.941 24.530 20260529 152913 1780086556.183 24.510 20260529 152916 1780086560.129 24.510 20260529 152920 1780086564.068 24.510 20260529 152924 1780086567.428 24.480 20260529 152927 1780086570.785 24.480 20260529 152930 1780086574.732 24.490 20260529 152934 1780086578.670 24.490 20260529 152938 1780086583.155 24.470 20260529 152943 1780086587.092 24.480 20260529 152947 1780086590.447 24.460 20260529 152950 1780086594.391 24.450 20260529 152954 1780086595.508 24.460 20260529 152955 1780086599.988 24.470 20260529 152959 1780086601.691 24.460 20260529 153001 1780086606.172 24.480 20260529 153006 1780086610.113 24.460 20260529 153010 1780086614.594 24.510 20260529 153014 1780086617.417 24.490 20260529 153017 1780086621.902 24.500 20260529 153021 1780086625.838 24.490 20260529 153025 1780086629.777 24.500 20260529 153029 1780086634.260 24.500 20260529 153034 1780086638.198 24.480 20260529 153038 1780086642.680 24.480 20260529 153042 1780086646.620 24.480 20260529 153046 1780086647.741 24.490 20260529 153047 1780086652.801 24.500 20260529 153052 1780086656.163 24.480 20260529 153056 1780086660.103 24.480 20260529 153100 1780086664.580 24.490 20260529 153104 1780086668.522 24.510 20260529 153108 1780086673.001 24.490 20260529 153113 1780086676.941 24.490 20260529 153116 1780086680.885 24.510 20260529 153120 1780086684.243 24.510 20260529 153124 1780086688.186 24.480 20260529 153128 1780086690.429 24.510 20260529 153130 1780086693.788 24.530 20260529 153133 1780086697.730 24.560 20260529 153137 1780086702.211 24.530 20260529 153142 1780086706.148 24.540 20260529 153146 1780086710.089 24.540 20260529 153150 1780086714.563 24.560 20260529 153154 1780086718.512 24.540 20260529 153158 1780086722.985 24.560 20260529 153202 1780086728.050 24.550 20260529 153208 1780086731.410 24.550 20260529 153211 1780086735.351 24.530 20260529 153215 1780086736.467 24.540 20260529 153216 1780086740.408 24.510 20260529 153220 1780086743.753 24.510 20260529 153223 1780086755.017 24.500 20260529 153235 1780086759.499 24.510 20260529 153239 1780086763.437 24.500 20260529 153243 1780086767.918 24.500 20260529 153247 1780086771.856 24.500 20260529 153251 1780086775.219 24.510 20260529 153255 1780086778.037 24.500 20260529 153258 1780086781.400 24.500 20260529 153301 1780086785.340 24.510 20260529 153305 1780086787.579 24.510 20260529 153307 1780086791.520 24.530 20260529 153311 1780086793.759 24.530 20260529 153313 1780086797.122 24.510 20260529 153317 1780086798.824 24.530 20260529 153318 1780086804.425 24.510 20260529 153324 1780086808.362 24.540 20260529 153328 1780086812.304 24.550 20260529 153332 1780086816.789 24.550 20260529 153336 1780086819.605 24.540 20260529 153339 1780086824.080 24.550 20260529 153344 1780086826.322 24.510 20260529 153346 1780086830.258 24.530 20260529 153350 1780086834.207 24.550 20260529 153354 1780086835.327 24.540 20260529 153355 1780086839.808 24.510 20260529 153359 1780086843.749 24.530 20260529 153403 1780086848.224 24.550 20260529 153408 1780086852.171 24.530 20260529 153412 1780086856.111 24.560 20260529 153416 1780086860.581 24.570 20260529 153420 1780086864.533 24.570 20260529 153424 1780086869.014 24.550 20260529 153429 1780086872.952 24.560 20260529 153432 1780086877.432 24.570 20260529 153437 1780086881.373 24.570 20260529 153441 1780086885.315 24.580 20260529 153445 1780086888.674 24.560 20260529 153448 1780086892.616 24.550 20260529 153452 1780086897.093 24.550 20260529 153457 1780086899.917 24.560 20260529 153459 1780086905.520 24.510 20260529 153505 1780086909.455 24.540 20260529 153509 1780086912.817 24.560 20260529 153512 1780086915.639 24.560 20260529 153515 1780086920.120 24.560 20260529 153520 1780086924.062 24.570 20260529 153524 1780086928.540 24.580 20260529 153528 1780086931.361 24.560 20260529 153531 1780086936.423 24.570 20260529 153536 1780086940.903 24.560 20260529 153540 1780086944.843 24.550 20260529 153544 1780086948.203 24.540 20260529 153548 1780086952.145 24.550 20260529 153552 1780086956.632 24.540 20260529 153556 1780086960.566 24.540 20260529 153600 1780086965.037 24.570 20260529 153605 1780086968.989 24.560 20260529 153608 1780086972.928 24.560 20260529 153612 1780086977.409 24.560 20260529 153617 1780086984.710 24.550 20260529 153624 1780086988.650 24.510 20260529 153628 1780086993.128 24.540 20260529 153633 1780086997.073 24.550 20260529 153637 1780086999.316 24.540 20260529 153639 1780087003.252 24.510 20260529 153643 1780087007.730 24.510 20260529 153647 1780087011.676 24.540 20260529 153651 1780087016.156 24.510 20260529 153656 1780087018.977 24.530 20260529 153658 1780087023.459 24.510 20260529 153703 1780087028.518 24.550 20260529 153708 1780087032.456 24.530 20260529 153712 1780087036.935 24.510 20260529 153716 1780087040.876 24.510 20260529 153720 1780087045.358 24.530 20260529 153725 1780087049.300 24.540 20260529 153729 1780087053.240 24.550 20260529 153733 1780087057.717 24.540 20260529 153737 1780087061.661 24.530 20260529 153741 1780087066.141 24.530 20260529 153746 1780087070.080 24.530 20260529 153750 1780087074.561 24.500 20260529 153754 1780087078.505 24.490 20260529 153758 1780087079.626 24.510 20260529 153759 1780087083.562 24.530 20260529 153803 1780087088.042 24.500 20260529 153808 1780087090.865 24.480 20260529 153810 1780087095.347 24.480 20260529 153815 1780087099.285 24.510 20260529 153819 1780087103.765 24.510 20260529 153823 1780087107.704 24.480 20260529 153827 1780087111.648 24.480 20260529 153831 1780087116.131 24.470 20260529 153836 1780087120.070 24.500 20260529 153840 1780087124.553 24.490 20260529 153844 1780087128.491 24.490 20260529 153848 1780087132.969 24.510 20260529 153852 1780087136.908 24.530 20260529 153856 1780087140.853 24.560 20260529 153900 1780087144.212 24.540 20260529 153904 1780087148.154 24.560 20260529 153908 1780087151.515 24.540 20260529 153911 1780087154.876 24.510 20260529 153914 1780087157.695 24.500 20260529 153917 1780087162.178 24.530 20260529 153922 1780087164.992 24.510 20260529 153924 1780087168.354 24.510 20260529 153928 1780087171.177 24.530 20260529 153931 1780087175.656 24.560 20260529 153935 1780087179.598 24.540 20260529 153939 1780087184.078 24.540 20260529 153944 1780087188.019 24.510 20260529 153948 1780087191.960 24.550 20260529 153951 1780087196.443 24.530 20260529 153956 1780087200.381 24.540 20260529 154000 1780087204.860 24.550 20260529 154004 1780087208.803 24.560 20260529 154008 1780087213.285 24.570 20260529 154013 1780087213.863 24.580 20260529 154013 1780087218.339 24.590 20260529 154018 1780087222.284 24.580 20260529 154022 1780087225.642 24.560 20260529 154025 1780087229.585 24.600 20260529 154029 1780087234.065 24.570 20260529 154034 1780087235.767 24.590 20260529 154035 1780087240.246 24.560 20260529 154040 1780087243.068 24.570 20260529 154043 1780087245.307 24.560 20260529 154045 1780087249.787 24.550 20260529 154049 1780087253.728 24.560 20260529 154053 1780087257.670 24.530 20260529 154057 1780087261.030 24.540 20260529 154101 1780087264.971 24.550 20260529 154104 1780087269.450 24.560 20260529 154109 1780087273.392 24.560 20260529 154113 1780087277.872 24.550 20260529 154117 1780087281.813 24.550 20260529 154121 1780087286.289 24.580 20260529 154126 1780087290.225 24.560 20260529 154130 1780087292.472 24.570 20260529 154132 1780087296.417 24.560 20260529 154136 1780087299.775 24.570 20260529 154139 1780087303.715 24.580 20260529 154143 1780087308.192 24.550 20260529 154148 1780087312.136 24.550 20260529 154152 1780087316.079 24.560 20260529 154156 1780087320.562 24.550 20260529 154200 1780087324.500 24.540 20260529 154204 1780087328.977 24.530 20260529 154208 1780087332.923 24.500 20260529 154212 1780087337.403 24.500 20260529 154217 1780087341.339 24.510 20260529 154221 1780087345.283 24.510 20260529 154225 1780087349.762 24.500 20260529 154229 1780087352.000 24.490 20260529 154231 1780087355.943 24.490 20260529 154235 1780087359.885 24.470 20260529 154239 1780087364.362 24.480 20260529 154244 1780087368.306 24.510 20260529 154248 1780087372.783 24.500 20260529 154252 1780087375.606 24.510 20260529 154255 1780087380.085 24.500 20260529 154300 1780087384.024 24.510 20260529 154304 1780087388.507 24.510 20260529 154308 1780087392.452 24.500 20260529 154312 1780087394.692 24.510 20260529 154314 1780087398.631 24.510 20260529 154318 1780087403.111 24.510 20260529 154323 1780087407.051 24.530 20260529 154327 1780087410.993 24.500 20260529 154330 1780087415.474 24.500 20260529 154335 1780087419.414 24.500 20260529 154339 1780087423.893 24.530 20260529 154343 1780087427.833 24.560 20260529 154347 1780087432.312 24.530 20260529 154352 1780087435.136 24.570 20260529 154355 1780087439.614 24.560 20260529 154359 1780087442.437 24.560 20260529 154402 1780087445.794 24.560 20260529 154405 1780087449.737 24.580 20260529 154409 1780087454.213 24.570 20260529 154414 1780087454.799 24.580 20260529 154414 1780087459.278 24.570 20260529 154419 1780087463.219 24.570 20260529 154423 1780087467.701 24.570 20260529 154427 1780087471.640 24.600 20260529 154431 1780087476.115 24.610 20260529 154436 1780087480.059 24.590 20260529 154440 1780087484.003 24.600 20260529 154444 1780087488.482 24.600 20260529 154448 1780087491.304 24.610 20260529 154451 1780087495.778 24.610 20260529 154455 1780087499.726 24.610 20260529 154459 1780087503.085 24.630 20260529 154503 1780087505.906 24.630 20260529 154505 1780087510.379 24.640 20260529 154510 1780087514.328 24.640 20260529 154514 1780087518.811 24.610 20260529 154518 1780087521.627 24.630 20260529 154521 1780087526.107 24.620 20260529 154526 1780087530.052 24.620 20260529 154530 1780087534.529 24.610 20260529 154534 1780087538.472 24.630 20260529 154538 1780087541.832 24.620 20260529 154541 1780087545.768 24.600 20260529 154545 1780087549.713 24.590 20260529 154549 1780087553.070 24.600 20260529 154553 1780087557.014 24.590 20260529 154557 1780087561.492 24.610 20260529 154601 1780087565.435 24.590 20260529 154605 1780087569.911 24.600 20260529 154609 1780087573.857 24.580 20260529 154613 1780087574.978 24.600 20260529 154614 1780087580.037 24.610 20260529 154620 1780087582.274 24.610 20260529 154622 1780087586.218 24.630 20260529 154626 1780087590.699 24.630 20260529 154630 1780087594.638 24.600 20260529 154634 1780087599.118 24.600 20260529 154639 1780087603.060 24.600 20260529 154643 1780087607.534 24.580 20260529 154647 1780087610.363 24.590 20260529 154650 1780087614.842 24.580 20260529 154654 1780087617.662 24.570 20260529 154657 1780087619.899 24.580 20260529 154659 1780087623.844 24.580 20260529 154703 1780087628.322 24.560 20260529 154708 1780087632.264 24.560 20260529 154712 1780087636.743 24.550 20260529 154716 1780087640.686 24.560 20260529 154720 1780087641.806 24.550 20260529 154721 1780087645.747 24.540 20260529 154725 1780087650.230 24.560 20260529 154730 1780087654.170 24.540 20260529 154734 1780087658.652 24.510 20260529 154738 1780087662.587 24.550 20260529 154742 1780087666.530 24.490 20260529 154746 1780087671.009 24.500 20260529 154751 1780087674.952 24.510 20260529 154754 1780087679.433 24.500 20260529 154759 1780087683.371 24.510 20260529 154803 1780087687.848 24.560 20260529 154807 1780087691.786 24.550 20260529 154811 1780087695.151 24.550 20260529 154815 1780087699.096 24.540 20260529 154819 1780087702.452 24.550 20260529 154822 1780087704.158 24.560 20260529 154824 1780087708.638 24.580 20260529 154828 1780087712.577 24.570 20260529 154832 1780087715.935 24.590 20260529 154835 1780087720.995 24.580 20260529 154840 1780087724.939 24.600 20260529 154844 1780087729.423 24.590 20260529 154849 1780087732.240 24.600 20260529 154852 1780087736.718 24.610 20260529 154856 1780087740.660 24.590 20260529 154900 1780087745.139 24.600 20260529 154905 1780087749.078 24.600 20260529 154909 1780087752.440 24.610 20260529 154912 1780087756.383 24.580 20260529 154916 1780087759.746 24.580 20260529 154919 1780087762.564 24.570 20260529 154922 1780087767.045 24.580 20260529 154927 1780087772.104 24.560 20260529 154932 1780087776.046 24.590 20260529 154936 1780087780.529 24.580 20260529 154940 1780087781.650 24.600 20260529 154941 1780087785.587 24.590 20260529 154945 1780087790.064 24.580 20260529 154950 1780087793.999 24.610 20260529 154953 1780087797.950 24.620 20260529 154957 1780087802.429 24.640 20260529 155002 1780087806.371 24.610 20260529 155006 1780087810.850 24.640 20260529 155010 1780087814.789 24.630 20260529 155014 1780087819.270 24.620 20260529 155019 1780087823.204 24.610 20260529 155023 1780087827.154 24.600 20260529 155027 1780087830.512 24.590 20260529 155030 1780087834.455 24.580 20260529 155034 1780087837.816 24.570 20260529 155037 1780087841.177 24.590 20260529 155041 1780087843.995 24.560 20260529 155043 1780087847.354 24.560 20260529 155047 1780087851.298 24.570 20260529 155051 1780087854.659 24.570 20260529 155054 1780087858.598 24.550 20260529 155058 1780087863.074 24.560 20260529 155103 1780087867.016 24.560 20260529 155107 1780087870.960 24.580 20260529 155110 1780087875.444 24.570 20260529 155115 1780087879.381 24.580 20260529 155119 1780087884.977 24.590 20260529 155124 1780087888.923 24.600 20260529 155128 1780087892.864 24.580 20260529 155132 1780087897.338 24.570 20260529 155137 1780087901.284 24.580 20260529 155141 1780087904.636 24.590 20260529 155144 1780087907.466 24.600 20260529 155147 1780087911.943 24.590 20260529 155151 1780087914.183 24.600 20260529 155154 1780087917.007 24.610 20260529 155157 1780087921.486 24.580 20260529 155201 1780087925.431 24.600 20260529 155205 1780087929.369 24.640 20260529 155209 1780087933.842 24.640 20260529 155213 1780087937.788 24.630 20260529 155217 1780087942.268 24.640 20260529 155222 1780087946.210 24.620 20260529 155226 1780087950.690 24.620 20260529 155230 1780087954.630 24.640 20260529 155234 1780087958.573 24.620 20260529 155238 1780087963.056 24.630 20260529 155243 1780087965.875 24.610 20260529 155245 1780087969.233 24.610 20260529 155249 1780087973.176 24.610 20260529 155253 1780087977.653 24.580 20260529 155257 1780087981.597 24.570 20260529 155301 1780087983.835 24.560 20260529 155303 1780087987.195 24.550 20260529 155307 1780087991.135 24.540 20260529 155311 1780087995.079 24.550 20260529 155315 1780087999.553 24.530 20260529 155319 1780088003.499 24.550 20260529 155323 1780088007.978 24.570 20260529 155327 1780088011.923 24.590 20260529 155331 1780088016.400 24.590 20260529 155336 1780088020.345 24.560 20260529 155340 1780088021.465 24.580 20260529 155341 1780088025.403 24.590 20260529 155345 1780088029.882 24.560 20260529 155349 1780088033.821 24.540 20260529 155353 1780088038.301 24.540 20260529 155358 1780088042.244 24.530 20260529 155402 1780088046.186 24.550 20260529 155406 1780088050.664 24.540 20260529 155410 1780088054.607 24.540 20260529 155414 1780088059.089 24.540 20260529 155419 1780088063.029 24.510 20260529 155423 1780088067.510 24.510 20260529 155427 1780088071.449 24.470 20260529 155431 1780088075.391 24.510 20260529 155435 1780088078.752 24.490 20260529 155438 1780088080.990 24.480 20260529 155440 1780088087.164 24.490 20260529 155447 1780088091.113 24.500 20260529 155451 1780088095.593 24.480 20260529 155455 1780088098.414 24.480 20260529 155458 1780088102.894 24.480 20260529 155502 1780088106.833 24.480 20260529 155506 1780088111.310 24.460 20260529 155511 1780088113.016 24.470 20260529 155513 1780088117.496 24.480 20260529 155517 1780088121.437 24.490 20260529 155521 1780088122.557 24.460 20260529 155522 1780088126.498 24.470 20260529 155526 1780088129.858 24.450 20260529 155529 1780088133.218 24.440 20260529 155533 1780088134.921 24.450 20260529 155534 1780088139.402 24.440 20260529 155539 1780088143.345 24.430 20260529 155543 1780088146.703 24.420 20260529 155546 1780088150.639 24.410 20260529 155550 1780088155.120 24.410 20260529 155555 1780088159.063 24.400 20260529 155559 1780088163.003 24.410 20260529 155603 1780088167.476 24.420 20260529 155607 1780088170.305 24.420 20260529 155610 1780088174.786 24.400 20260529 155614 1780088177.605 24.430 20260529 155617 1780088180.963 24.430 20260529 155620 1780088184.907 24.460 20260529 155624 1780088189.384 24.440 20260529 155629 1780088193.329 24.460 20260529 155633 1780088197.805 24.450 20260529 155637 1780088201.747 24.440 20260529 155641 1780088206.223 24.460 20260529 155646 1780088210.171 24.460 20260529 155650 1780088211.290 24.480 20260529 155651 1780088215.230 24.490 20260529 155655 1780088219.711 24.480 20260529 155659 1780088223.652 24.490 20260529 155703 1780088228.130 24.500 20260529 155708 1780088232.073 24.510 20260529 155712 1780088236.014 24.510 20260529 155716 1780088240.493 24.500 20260529 155720 1780088244.435 24.500 20260529 155724 1780088248.918 24.500 20260529 155728 1780088252.859 24.490 20260529 155732 1780088256.221 24.500 20260529 155736 1780088259.036 24.510 20260529 155739 1780088263.517 24.490 20260529 155743 1780088267.459 24.500 20260529 155747 1780088273.637 24.530 20260529 155753 1780088278.118 24.540 20260529 155758 1780088282.061 24.530 20260529 155802 1780088286.541 24.550 20260529 155806 1780088290.480 24.550 20260529 155810 1780088294.423 24.560 20260529 155814 1780088297.782 24.580 20260529 155817 1780088301.724 24.570 20260529 155821 1780088306.199 24.560 20260529 155826 1780088310.146 24.560 20260529 155830 1780088314.628 24.560 20260529 155834 1780088316.326 24.560 20260529 155836 1780088320.801 24.550 20260529 155840 1780088324.746 24.600 20260529 155844 1780088329.225 24.570 20260529 155849 1780088333.168 24.590 20260529 155853 1780088337.647 24.580 20260529 155857 1780088341.590 24.580 20260529 155901 1780088345.531 24.590 20260529 155905 1780088350.006 24.580 20260529 155910 1780088353.952 24.580 20260529 155913 1780088358.434 24.590 20260529 155918 1780088362.372 24.580 20260529 155922 1780088365.732 24.580 20260529 155925 1780088369.669 24.590 20260529 155929 1780088373.032 24.570 20260529 155933 1780088375.857 24.590 20260529 155935 1780088380.337 24.560 20260529 155940 1780088384.275 24.570 20260529 155944 1780088386.514 24.560 20260529 155946 1780088390.455 24.570 20260529 155950 1780088394.934 24.550 20260529 155954 1780088398.876 24.530 20260529 155958 1780088403.355 24.510 20260529 160003 1780088407.299 24.530 20260529 160007 1780088411.240 24.530 20260529 160011 1780088415.721 24.540 20260529 160015 1780088417.960 24.530 20260529 160017 1780088421.892 24.530 20260529 160021 1780088423.012 24.510 20260529 160023 1780088430.318 24.530 20260529 160030 1780088432.559 24.510 20260529 160032 1780088436.500 24.500 20260529 160036 1780088440.445 24.530 20260529 160040 1780088441.564 24.510 20260529 160041 1780088447.163 24.500 20260529 160047 1780088447.746 24.510 20260529 160047 1780088452.222 24.500 20260529 160052 1780088456.167 24.500 20260529 160056 1780088460.644 24.500 20260529 160100 1780088464.584 24.510 20260529 160104 1780088469.064 24.510 20260529 160109 1780088473.005 24.510 20260529 160113 1780088476.364 24.510 20260529 160116 1780088480.308 24.510 20260529 160120 1780088484.251 24.550 20260529 160124 1780088488.726 24.550 20260529 160128 1780088492.671 24.540 20260529 160132 1780088496.025 24.530 20260529 160136 1780088499.972 24.550 20260529 160139 1780088504.451 24.510 20260529 160144 1780088508.394 24.510 20260529 160148 1780088512.871 24.530 20260529 160152 1780088515.687 24.500 20260529 160155 1780088520.168 24.490 20260529 160200 1780088524.114 24.510 20260529 160204 1780088527.473 24.510 20260529 160207 1780088530.299 24.510 20260529 160210 1780088533.658 24.510 20260529 160213 1780088538.721 24.530 20260529 160218 1780088542.660 24.500 20260529 160222 1780088547.144 24.510 20260529 160227 1780088551.081 24.510 20260529 160231 1780088555.562 24.510 20260529 160235 1780088559.503 24.540 20260529 160239 1780088563.982 24.530 20260529 160243 1780088564.563 24.510 20260529 160244 1780088571.280 24.550 20260529 160251 1780088575.221 24.550 20260529 160255 1780088579.165 24.550 20260529 160259 1780088583.640 24.550 20260529 160303 1780088586.466 24.560 20260529 160306 1780088590.941 24.530 20260529 160310 1780088594.886 24.560 20260529 160314 1780088599.367 24.550 20260529 160319 1780088603.304 24.550 20260529 160323 1780088606.666 24.530 20260529 160326 1780088610.607 24.510 20260529 160330 1780088613.966 24.540 20260529 160333 1780088617.913 24.530 20260529 160337 1780088622.392 24.500 20260529 160342 1780088626.334 24.530 20260529 160346 1780088630.273 24.490 20260529 160350 1780088634.752 24.540 20260529 160354 1780088635.872 24.510 20260529 160355 1780088639.812 24.530 20260529 160359 1780088643.171 24.510 20260529 160403 1780088647.113 24.510 20260529 160407 1780088650.473 24.510 20260529 160410 1780088654.414 24.510 20260529 160414 1780088658.893 24.500 20260529 160418 1780088662.833 24.530 20260529 160422 1780088665.074 24.560 20260529 160425 1780088669.015 24.560 20260529 160429 1780088673.496 24.570 20260529 160433 1780088676.317 24.560 20260529 160436 1780088680.794 24.560 20260529 160440 1780088684.737 24.560 20260529 160444 1780088688.098 24.570 20260529 160448 1780088689.800 24.560 20260529 160449 1780088694.279 24.560 20260529 160454 1780088698.223 24.550 20260529 160458 1780088702.702 24.570 20260529 160502 1780088706.643 24.550 20260529 160506 1780088710.584 24.540 20260529 160510 1780088715.057 24.550 20260529 160515 1780088717.303 24.550 20260529 160517 1780088721.243 24.570 20260529 160521 1780088725.187 24.540 20260529 160525 1780088729.665 24.540 20260529 160529 1780088732.488 24.560 20260529 160532 1780088736.954 24.540 20260529 160536 1780088740.907 24.540 20260529 160540 1780088745.387 24.540 20260529 160545 1780088749.330 24.550 20260529 160549 1780088752.690 24.540 20260529 160552 1780088756.630 24.530 20260529 160556 1780088759.989 24.530 20260529 160559 1780088763.926 24.530 20260529 160603 1780088768.407 24.530 20260529 160608 1780088772.352 24.530 20260529 160612 1780088776.294 24.550 20260529 160616 1780088777.407 24.560 20260529 160617 1780088781.892 24.550 20260529 160621 1780088785.834 24.560 20260529 160625 1780088789.194 24.560 20260529 160629 1780088792.016 24.560 20260529 160632 1780088797.611 24.540 20260529 160637 1780088801.553 24.560 20260529 160641 1780088805.499 24.550 20260529 160645 1780088809.974 24.570 20260529 160649 1780088813.920 24.550 20260529 160653 1780088817.282 24.560 20260529 160657 1780088821.220 24.560 20260529 160701 1780088825.700 24.580 20260529 160705 1780088829.643 24.600 20260529 160709 1780088834.124 24.570 20260529 160714 1780088838.061 24.570 20260529 160718 1780088841.422 24.560 20260529 160721 1780088846.486 24.550 20260529 160726 1780088850.424 24.560 20260529 160730 1780088854.902 24.550 20260529 160734 1780088858.846 24.530 20260529 160738 1780088863.327 24.530 20260529 160743 1780088867.269 24.510 20260529 160747 1780088870.632 24.530 20260529 160750 1780088874.568 24.500 20260529 160754 1780088877.928 24.510 20260529 160757 1780088879.627 24.540 20260529 160759 1780088884.108 24.540 20260529 160804 1780088888.050 24.560 20260529 160808 1780088892.527 24.510 20260529 160812 1780088896.469 24.560 20260529 160816 1780088900.413 24.540 20260529 160820 1780088903.769 24.510 20260529 160823 1780088907.714 24.510 20260529 160827 1780088912.194 24.510 20260529 160832 1780088916.130 24.560 20260529 160836 1780088920.613 24.570 20260529 160840 1780088924.555 24.580 20260529 160844 1780088925.675 24.550 20260529 160845 1780088930.736 24.560 20260529 160850 1780088934.097 24.550 20260529 160854 1780088938.037 24.560 20260529 160858 1780088942.519 24.540 20260529 160902 1780088946.455 24.540 20260529 160906 1780088950.937 24.540 20260529 160910 1780088951.520 24.550 20260529 160911 1780088955.995 24.540 20260529 160915 1780088958.236 24.560 20260529 160918 1780088962.180 24.550 20260529 160922 1780088963.299 24.560 20260529 160923 1780088968.361 24.550 20260529 160928 1780088972.845 24.550 20260529 160932 1780088976.782 24.550 20260529 160936 1780088980.724 24.510 20260529 160940 1780088985.209 24.540 20260529 160945 1780088989.147 24.510 20260529 160949 1780088993.628 24.530 20260529 160953 1780088997.565 24.510 20260529 160957 1780088999.805 24.510 20260529 160959 1780089003.748 24.500 20260529 161003 1780089008.231 24.500 20260529 161008 1780089012.170 24.510 20260529 161012 1780089016.647 24.540 20260529 161016 1780089020.583 24.510 20260529 161020 1780089023.948 24.510 20260529 161023 1780089027.891 24.510 20260529 161027 1780089031.832 24.530 20260529 161031 1780089036.311 24.530 20260529 161036 1780089040.255 24.540 20260529 161040 1780089041.377 24.550 20260529 161041 1780089045.848 24.560 20260529 161045 1780089049.790 24.540 20260529 161049 1780089053.735 24.560 20260529 161053 1780089058.214 24.560 20260529 161058 1780089061.036 24.570 20260529 161101 1780089064.394 24.560 20260529 161104 1780089069.457 24.550 20260529 161109 1780089073.935 24.590 20260529 161113 1780089076.758 24.580 20260529 161116 1780089080.116 24.580 20260529 161120 1780089084.059 24.580 20260529 161124 1780089088.538 24.580 20260529 161128 1780089092.481 24.610 20260529 161132 1780089095.839 24.610 20260529 161135 1780089098.662 24.610 20260529 161138 1780089103.141 24.620 20260529 161143 1780089107.086 24.600 20260529 161147 1780089108.207 24.610 20260529 161148 1780089112.144 24.620 20260529 161152 1780089116.621 24.610 20260529 161156 1780089120.564 24.590 20260529 161200 1780089125.050 24.610 20260529 161205 1780089128.984 24.610 20260529 161208 1780089130.104 24.600 20260529 161210 1780089134.047 24.610 20260529 161214 1780089138.531 24.600 20260529 161218 1780089142.468 24.590 20260529 161222 1780089144.710 24.580 20260529 161224 1780089148.649 24.580 20260529 161228 1780089153.130 24.580 20260529 161233 1780089157.070 24.560 20260529 161237 1780089161.553 24.570 20260529 161241 1780089165.491 24.570 20260529 161245 1780089169.970 24.590 20260529 161249 1780089173.915 24.570 20260529 161253 1780089177.854 24.580 20260529 161257 1780089181.217 24.560 20260529 161301 1780089185.155 24.560 20260529 161305 1780089189.635 24.560 20260529 161309 1780089192.456 24.570 20260529 161312 1780089196.933 24.550 20260529 161316 1780089200.876 24.560 20260529 161320 1780089204.237 24.580 20260529 161324 1780089208.177 24.580 20260529 161328 1780089212.655 24.580 20260529 161332 1780089214.359 24.570 20260529 161334 1780089218.842 24.570 20260529 161338 1780089222.780 24.580 20260529 161342 1780089227.260 24.570 20260529 161347 1780089231.202 24.570 20260529 161351 1780089235.682 24.590 20260529 161355 1780089239.622 24.600 20260529 161359 1780089242.980 24.600 20260529 161402 1780089250.864 24.590 20260529 161410 1780089253.103 24.600 20260529 161413 1780089257.583 24.600 20260529 161417 1780089261.523 24.610 20260529 161421 1780089263.761 24.600 20260529 161423 1780089267.703 24.590 20260529 161427 1780089268.823 24.600 20260529 161428 1780089272.768 24.590 20260529 161432 1780089276.127 24.600 20260529 161436 1780089279.486 24.590 20260529 161439 1780089283.429 24.600 20260529 161443 1780089287.370 24.600 20260529 161447 1780089291.850 24.580 20260529 161451 1780089294.671 24.600 20260529 161454 1780089299.148 24.590 20260529 161459 1780089303.092 24.600 20260529 161503 1780089307.571 24.600 20260529 161507 1780089310.391 24.590 20260529 161510 1780089314.871 24.590 20260529 161514 1780089318.811 24.580 20260529 161518 1780089322.172 24.590 20260529 161522 1780089324.996 24.580 20260529 161524 1780089329.474 24.610 20260529 161529 1780089333.414 24.580 20260529 161533 1780089337.895 24.580 20260529 161537 1780089341.834 24.560 20260529 161541 1780089345.779 24.510 20260529 161545 1780089350.259 24.540 20260529 161550 1780089354.198 24.530 20260529 161554 1780089356.439 24.510 20260529 161556 1780089360.380 24.510 20260529 161600 1780089364.857 24.510 20260529 161604 1780089369.921 24.540 20260529 161609 1780089374.399 24.510 20260529 161614 1780089378.340 24.530 20260529 161618 1780089382.284 24.510 20260529 161622 1780089386.767 24.510 20260529 161626 1780089389.585 24.510 20260529 161629 1780089394.063 24.530 20260529 161634 1780089398.006 24.540 20260529 161638 1780089402.488 24.530 20260529 161642 1780089406.428 24.560 20260529 161646 1780089410.910 24.570 20260529 161650 1780089412.608 24.570 20260529 161652 1780089418.789 24.580 20260529 161658 1780089423.273 24.590 20260529 161703 1780089425.514 24.580 20260529 161705 1780089432.807 24.590 20260529 161712 1780089434.509 24.580 20260529 161714 1780089438.988 24.590 20260529 161718 1780089442.932 24.580 20260529 161722 1780089447.414 24.580 20260529 161727 1780089452.469 24.590 20260529 161732 1780089456.415 24.560 20260529 161736 1780089459.777 24.560 20260529 161739 1780089463.716 24.560 20260529 161743 1780089467.071 24.560 20260529 161747 1780089471.017 24.550 20260529 161751 1780089474.376 24.550 20260529 161754 1780089478.314 24.540 20260529 161758 1780089482.795 24.540 20260529 161802 1780089486.735 24.550 20260529 161806 1780089491.217 24.550 20260529 161811 1780089495.157 24.560 20260529 161815 1780089498.518 24.560 20260529 161818 1780089503.581 24.580 20260529 161823 1780089507.524 24.570 20260529 161827 1780089512.004 24.580 20260529 161832 1780089515.941 24.600 20260529 161835 1780089520.420 24.580 20260529 161840 1780089524.364 24.620 20260529 161844 1780089528.305 24.590 20260529 161848 1780089531.663 24.610 20260529 161851 1780089535.607 24.600 20260529 161855 1780089540.085 24.590 20260529 161900 1780089544.030 24.600 20260529 161904 1780089546.272 24.580 20260529 161906 1780089550.208 24.600 20260529 161910 1780089553.563 24.580 20260529 161913 1780089557.510 24.580 20260529 161917 1780089561.990 24.550 20260529 161921 1780089565.931 24.580 20260529 161925 1780089569.294 24.560 20260529 161929 1780089573.231 24.550 20260529 161933 1780089577.711 24.550 20260529 161937 1780089581.652 24.560 20260529 161941 1780089586.133 24.530 20260529 161946 1780089590.076 24.510 20260529 161950 1780089594.015 24.530 20260529 161954 1780089598.493 24.510 20260529 161958 1780089602.434 24.500 20260529 162002 1780089606.914 24.510 20260529 162006 1780089609.738 24.500 20260529 162009 1780089614.216 24.530 20260529 162014 1780089618.158 24.550 20260529 162018 1780089622.640 24.530 20260529 162022 1780089626.578 24.540 20260529 162026 1780089630.520 24.510 20260529 162030 1780089635.001 24.530 20260529 162035 1780089638.940 24.550 20260529 162038 1780089643.420 24.550 20260529 162043 1780089647.362 24.560 20260529 162047 1780089650.721 24.560 20260529 162050 1780089653.542 24.580 20260529 162053 1780089658.021 24.590 20260529 162058 1780089661.965 24.560 20260529 162101 1780089666.446 24.570 20260529 162106 1780089670.387 24.580 20260529 162110 1780089674.327 24.570 20260529 162114 1780089676.565 24.560 20260529 162116 1780089681.044 24.550 20260529 162121 1780089684.988 24.560 20260529 162124 1780089688.929 24.540 20260529 162128 1780089693.413 24.530 20260529 162133 1780089696.230 24.530 20260529 162136 1780089700.709 24.490 20260529 162140 1780089704.649 24.490 20260529 162144 1780089708.008 24.500 20260529 162148 1780089710.832 24.480 20260529 162150 1780089714.194 24.480 20260529 162154 1780089718.133 24.490 20260529 162158 1780089722.606 24.490 20260529 162202 1780089726.554 24.490 20260529 162206 1780089729.913 24.490 20260529 162209 1780089733.855 24.490 20260529 162213 1780089738.337 24.460 20260529 162218 1780089741.158 24.470 20260529 162221 1780089745.639 24.470 20260529 162225 1780089749.580 24.460 20260529 162229 1780089754.061 24.460 20260529 162234 1780089757.999 24.430 20260529 162237 1780089761.940 24.450 20260529 162241 1780089766.420 24.470 20260529 162246 1780089770.362 24.450 20260529 162250 1780089774.841 24.460 20260529 162254 1780089778.781 24.470 20260529 162258 1780089781.020 24.480 20260529 162301 1780089784.963 24.470 20260529 162304 1780089789.441 24.470 20260529 162309 1780089793.384 24.480 20260529 162313 1780089797.863 24.480 20260529 162317 1780089799.565 24.460 20260529 162319 1780089804.042 24.460 20260529 162324 1780089807.982 24.490 20260529 162327 1780089812.464 24.480 20260529 162332 1780089816.400 24.480 20260529 162336 1780089819.762 24.480 20260529 162339 1780089823.703 24.480 20260529 162343 1780089827.650 24.510 20260529 162347 1780089832.132 24.500 20260529 162352 1780089836.071 24.480 20260529 162356 1780089840.552 24.500 20260529 162400 1780089844.491 24.510 20260529 162404 1780089847.853 24.500 20260529 162407 1780089851.792 24.480 20260529 162411 1780089856.272 24.490 20260529 162416 1780089860.212 24.490 20260529 162420 1780089864.155 24.480 20260529 162424 1780089868.636 24.500 20260529 162428 1780089871.456 24.540 20260529 162431 1780089874.814 24.510 20260529 162434 1780089878.757 24.540 20260529 162438 1780089883.236 24.550 20260529 162443 1780089885.477 24.530 20260529 162445 1780089889.419 24.530 20260529 162449 1780089892.776 24.530 20260529 162452 1780089896.721 24.540 20260529 162456 1780089900.660 24.540 20260529 162500 1780089905.137 24.550 20260529 162505 1780089907.962 24.540 20260529 162507 1780089912.435 24.560 20260529 162512 1780089915.262 24.560 20260529 162515 1780089919.735 24.540 20260529 162519 1780089923.683 24.540 20260529 162523 1780089928.162 24.530 20260529 162528 1780089932.104 24.550 20260529 162532 1780089936.581 24.540 20260529 162536 1780089940.525 24.490 20260529 162540 1780089943.885 24.490 20260529 162543 1780089947.827 24.480 20260529 162547 1780089951.187 24.480 20260529 162551 1780089955.125 24.480 20260529 162555 1780089959.069 24.500 20260529 162559 1780089963.547 24.490 20260529 162603 1780089967.488 24.500 20260529 162607 1780089971.967 24.540 20260529 162611 1780089975.910 24.490 20260529 162615 1780089979.268 24.510 20260529 162619 1780089983.210 24.530 20260529 162623 1780089987.690 24.560 20260529 162627 1780089991.626 24.580 20260529 162631 1780089995.574 24.580 20260529 162635 1780090000.057 24.590 20260529 162640 1780090002.875 24.580 20260529 162642 1780090005.118 24.590 20260529 162645 1780090009.601 24.560 20260529 162649 1780090013.534 24.580 20260529 162653 1780090017.478 24.590 20260529 162657 1780090021.956 24.600 20260529 162701 1780090024.779 24.590 20260529 162704 1780090029.258 24.590 20260529 162709 1780090031.500 24.600 20260529 162711 1780090035.434 24.590 20260529 162715 1780090039.381 24.590 20260529 162719 1780090043.855 24.580 20260529 162723 1780090047.802 24.600 20260529 162727 1780090050.040 24.590 20260529 162730 1780090053.983 24.580 20260529 162733 1780090056.222 24.580 20260529 162736 1780090060.701 24.600 20260529 162740 1780090064.637 24.600 20260529 162744 1780090066.882 24.600 20260529 162746 1780090070.824 24.590 20260529 162750 1780090075.303 24.570 20260529 162755 1780090079.247 24.570 20260529 162759 1780090083.187 24.570 20260529 162803 1780090087.668 24.580 20260529 162807 1780090091.607 24.560 20260529 162811 1780090096.089 24.580 20260529 162816 1780090100.029 24.560 20260529 162820 1780090103.388 24.560 20260529 162823 1780090106.210 24.560 20260529 162826 1780090110.696 24.560 20260529 162830 1780090113.513 24.550 20260529 162833 1780090117.994 24.550 20260529 162837 1780090121.931 24.560 20260529 162841 1780090126.410 24.550 20260529 162846 1780090130.355 24.540 20260529 162850 1780090132.595 24.550 20260529 162852 1780090135.414 24.530 20260529 162855 1780090137.651 24.540 20260529 162857 1780090141.012 24.550 20260529 162901 1780090144.953 24.560 20260529 162904 1780090148.313 24.530 20260529 162908 1780090152.255 24.510 20260529 162912 1780090156.198 24.530 20260529 162916 1780090160.673 24.510 20260529 162920 1780090164.618 24.510 20260529 162924 1780090169.099 24.500 20260529 162929 1780090171.916 24.510 20260529 162931 1780090176.398 24.530 20260529 162936 1780090179.222 24.500 20260529 162939 1780090183.704 24.490 20260529 162943 1780090187.639 24.500 20260529 162947 1780090191.003 24.500 20260529 162951 1780090194.945 24.500 20260529 162954 1780090199.430 24.490 20260529 162959 1780090203.364 24.500 20260529 163003 1780090207.306 24.490 20260529 163007 1780090211.788 24.500 20260529 163011 1780090214.032 24.510 20260529 163014 1780090216.846 24.530 20260529 163016 1780090221.325 24.500 20260529 163021 1780090225.267 24.510 20260529 163025 1780090228.626 24.510 20260529 163028 1780090232.563 24.540 20260529 163032 1780090236.510 24.530 20260529 163036 1780090240.994 24.540 20260529 163040 1780090243.233 24.510 20260529 163043 1780090248.289 24.530 20260529 163048 1780090252.231 24.500 20260529 163052 1780090254.467 24.530 20260529 163054 1780090258.413 24.530 20260529 163058 1780090262.892 24.510 20260529 163102 1780090266.834 24.510 20260529 163106 1780090271.311 24.500 20260529 163111 1780090275.254 24.510 20260529 163115 1780090278.612 24.500 20260529 163118 1780090282.555 24.510 20260529 163122 1780090287.033 24.490 20260529 163127 1780090288.737 24.530 20260529 163128 1780090293.213 24.560 20260529 163133 1780090296.039 24.550 20260529 163136 1780090300.517 24.560 20260529 163140 1780090304.460 24.550 20260529 163144 1780090308.940 24.570 20260529 163148 1780090312.878 24.580 20260529 163152 1780090316.822 24.560 20260529 163156 1780090321.302 24.570 20260529 163201 1780090323.542 24.580 20260529 163203 1780090327.480 24.560 20260529 163207 1780090330.839 24.570 20260529 163210 1780090334.781 24.570 20260529 163214 1780090338.140 24.560 20260529 163218 1780090342.084 24.550 20260529 163222 1780090344.325 24.560 20260529 163224 1780090350.508 24.550 20260529 163230 1780090354.445 24.560 20260529 163234 1780090358.925 24.560 20260529 163238 1780090361.748 24.560 20260529 163241 1780090365.108 24.560 20260529 163245 1780090367.929 24.560 20260529 163247 1780090372.402 24.540 20260529 163252 1780090376.350 24.540 20260529 163256 1780090379.712 24.530 20260529 163259 1780090383.653 24.530 20260529 163303 1780090388.129 24.530 20260529 163308 1780090392.072 24.560 20260529 163312 1780090396.549 24.550 20260529 163316 1780090400.495 24.560 20260529 163320 1780090404.435 24.510 20260529 163324 1780090407.796 24.550 20260529 163327 1780090411.736 24.570 20260529 163331 1780090416.219 24.580 20260529 163336 1780090420.155 24.580 20260529 163340 1780090424.635 24.560 20260529 163344 1780090428.578 24.560 20260529 163348 1780090433.058 24.580 20260529 163353 1780090434.760 24.580 20260529 163354 1780090439.237 24.560 20260529 163359 1780090442.058 24.590 20260529 163402 1780090446.538 24.610 20260529 163406 1780090449.359 24.600 20260529 163409 1780090453.839 24.610 20260529 163413 1780090457.782 24.610 20260529 163417 1780090462.259 24.580 20260529 163422 1780090466.195 24.580 20260529 163426 1780090469.561 24.600 20260529 163429 1780090473.502 24.580 20260529 163433 1780090477.446 24.570 20260529 163437 1780090481.925 24.580 20260529 163441 1780090485.864 24.590 20260529 163445 1780090490.347 24.580 20260529 163450 1780090493.169 24.600 20260529 163453 1780090497.647 24.620 20260529 163457 1780090500.470 24.630 20260529 163500 1780090504.952 24.600 20260529 163504 1780090508.890 24.590 20260529 163508 1780090513.369 24.580 20260529 163513 1780090517.310 24.600 20260529 163517 1780090518.429 24.580 20260529 163518 1780090526.849 24.570 20260529 163526 1780090530.793 24.570 20260529 163530 1780090535.266 24.590 20260529 163535 1780090539.214 24.570 20260529 163539 1780090541.454 24.600 20260529 163541 1780090545.394 24.580 20260529 163545 1780090549.871 24.620 20260529 163549 1780090553.811 24.600 20260529 163553 1780090557.757 24.630 20260529 163557 1780090561.116 24.630 20260529 163601 1780090565.059 24.630 20260529 163605 1780090569.530 24.600 20260529 163609 1780090571.775 24.630 20260529 163611 1780090575.721 24.600 20260529 163615 1780090579.083 24.630 20260529 163619 1780090583.019 24.630 20260529 163623 1780090586.379 24.630 20260529 163626 1780090590.321 24.640 20260529 163630 1780090594.263 24.620 20260529 163634 1780090597.621 24.630 20260529 163637 1780090601.564 24.620 20260529 163641 1780090606.045 24.630 20260529 163646 1780090609.984 24.630 20260529 163649 1780090614.465 24.630 20260529 163654 1780090617.287 24.640 20260529 163657 1780090621.765 24.620 20260529 163701 1780090625.704 24.640 20260529 163705 1780090627.938 24.650 20260529 163707 1780090631.887 24.640 20260529 163711 1780090635.249 24.660 20260529 163715 1780090638.069 24.660 20260529 163718 1780090642.545 24.660 20260529 163722 1780090646.491 24.650 20260529 163726 1780090650.972 24.660 20260529 163730 1780090654.912 24.650 20260529 163734 1780090656.034 24.630 20260529 163736 1780090662.213 24.620 20260529 163742 1780090666.688 24.610 20260529 163746 1780090670.629 24.610 20260529 163750 1780090674.575 24.580 20260529 163754 1780090679.055 24.570 20260529 163759 1780090682.995 24.540 20260529 163802 1780090686.360 24.560 20260529 163806 1780090688.598 24.550 20260529 163808 1780090692.535 24.560 20260529 163812 1780090694.775 24.560 20260529 163814 1780090697.597 24.570 20260529 163817 1780090702.077 24.540 20260529 163822 1780090703.779 24.550 20260529 163823 1780090708.259 24.550 20260529 163828 1780090711.080 24.530 20260529 163831 1780090715.559 24.530 20260529 163835 1780090719.500 24.560 20260529 163839 1780090722.862 24.560 20260529 163842 1780090726.803 24.530 20260529 163846 1780090730.161 24.560 20260529 163850 1780090734.103 24.550 20260529 163854 1780090738.580 24.570 20260529 163858 1780090742.525 24.570 20260529 163902 1780090747.010 24.550 20260529 163907 1780090750.946 24.580 20260529 163910 1780090754.887 24.540 20260529 163914 1780090759.367 24.540 20260529 163919 1780090763.308 24.530 20260529 163923 1780090767.789 24.510 20260529 163927 1780090771.729 24.530 20260529 163931 1780090775.087 24.510 20260529 163935 1780090777.909 24.530 20260529 163937 1780090781.274 24.510 20260529 163941 1780090785.209 24.540 20260529 163945 1780090789.693 24.490 20260529 163949 1780090792.510 24.480 20260529 163952 1780090796.990 24.480 20260529 163956 1780090800.931 24.470 20260529 164000 1780090805.412 24.460 20260529 164005 1780090809.354 24.460 20260529 164009 1780090811.592 24.460 20260529 164011 1780090816.657 24.450 20260529 164016 1780090820.596 24.480 20260529 164020 1780090825.078 24.480 20260529 164025 1780090829.019 24.470 20260529 164029 1780090833.495 24.480 20260529 164033 1780090837.437 24.530 20260529 164037 1780090841.919 24.530 20260529 164041 1780090845.859 24.550 20260529 164045 1780090849.800 24.540 20260529 164049 1780090854.280 24.560 20260529 164054 1780090858.221 24.550 20260529 164058 1780090859.341 24.560 20260529 164059 1780090863.818 24.550 20260529 164103 1780090864.403 24.560 20260529 164104 1780090868.882 24.570 20260529 164108 1780090872.822 24.560 20260529 164112 1780090877.303 24.570 20260529 164117 1780090881.243 24.580 20260529 164121 1780090885.724 24.570 20260529 164125 1780090889.666 24.570 20260529 164129 1780090893.607 24.530 20260529 164133 1780090898.088 24.550 20260529 164138 1780090900.908 24.550 20260529 164140 1780090905.386 24.560 20260529 164145 1780090909.329 24.510 20260529 164149 1780090913.811 24.580 20260529 164153 1780090916.632 24.570 20260529 164156 1780090921.109 24.570 20260529 164201 1780090922.812 24.590 20260529 164202 1780090926.166 24.580 20260529 164206 1780090930.112 24.590 20260529 164210 1780090933.475 24.600 20260529 164213 1780090937.414 24.590 20260529 164217 1780090941.894 24.600 20260529 164221 1780090945.833 24.600 20260529 164225 1780090950.311 24.610 20260529 164230 1780090953.136 24.590 20260529 164233 1780090957.615 24.610 20260529 164237 1780090961.556 24.590 20260529 164241 1780090966.037 24.600 20260529 164246 1780090968.857 24.570 20260529 164248 1780090973.334 24.580 20260529 164253 1780090977.284 24.580 20260529 164257 1780090981.220 24.580 20260529 164301 1780090984.581 24.580 20260529 164304 1780090988.521 24.580 20260529 164308 1780090993.000 24.600 20260529 164313 1780090996.941 24.590 20260529 164316 1780091001.419 24.580 20260529 164321 1780091003.123 24.580 20260529 164323 1780091007.600 24.580 20260529 164327 1780091011.544 24.570 20260529 164331 1780091016.023 24.560 20260529 164336 1780091018.844 24.580 20260529 164338 1780091023.326 24.570 20260529 164343 1780091024.445 24.580 20260529 164344 1780091029.505 24.570 20260529 164349 1780091033.448 24.600 20260529 164353 1780091035.686 24.600 20260529 164355 1780091039.628 24.600 20260529 164359 1780091044.107 24.580 20260529 164404 1780091048.048 24.580 20260529 164408 1780091052.528 24.570 20260529 164412 1780091056.470 24.570 20260529 164416 1780091060.949 24.580 20260529 164420 1780091064.895 24.570 20260529 164424 1780091068.833 24.550 20260529 164428 1780091072.191 24.560 20260529 164432 1780091076.134 24.540 20260529 164436 1780091080.615 24.510 20260529 164440 1780091084.556 24.510 20260529 164444 1780091089.035 24.540 20260529 164449 1780091090.736 24.540 20260529 164450 1780091095.217 24.540 20260529 164455 1780091099.156 24.530 20260529 164459 1780091102.516 24.540 20260529 164502 1780091106.458 24.560 20260529 164506 1780091110.936 24.550 20260529 164510 1780091114.879 24.530 20260529 164514 1780091119.357 24.550 20260529 164519 1780091123.302 24.510 20260529 164523 1780091127.242 24.540 20260529 164527 1780091131.722 24.570 20260529 164531 1780091135.663 24.570 20260529 164535 1780091140.142 24.560 20260529 164540 1780091142.963 24.580 20260529 164542 1780091147.442 24.560 20260529 164547 1780091151.383 24.580 20260529 164551 1780091155.863 24.570 20260529 164555 1780091159.806 24.580 20260529 164559 1780091163.162 24.580 20260529 164603 1780091164.865 24.600 20260529 164604 1780091169.345 24.580 20260529 164609 1780091171.048 24.580 20260529 164611 1780091175.524 24.590 20260529 164615 1780091178.349 24.600 20260529 164618 1780091182.824 24.580 20260529 164622 1780091185.065 24.600 20260529 164625 1780091187.890 24.610 20260529 164627 1780091190.131 24.600 20260529 164630 1780091194.071 24.600 20260529 164634 1780091197.432 24.610 20260529 164637 1780091201.370 24.620 20260529 164641 1780091205.850 24.610 20260529 164645 1780091207.553 24.620 20260529 164647 1780091212.032 24.590 20260529 164652 1780091215.975 24.600 20260529 164655 1780091220.457 24.610 20260529 164700 1780091224.396 24.620 20260529 164704 1780091228.874 24.620 20260529 164708 1780091232.815 24.630 20260529 164712 1780091236.758 24.630 20260529 164716 1780091241.237 24.610 20260529 164721 1780091245.179 24.630 20260529 164725 1780091249.665 24.610 20260529 164729 1780091253.599 24.620 20260529 164733 1780091258.081 24.610 20260529 164738 1780091260.898 24.630 20260529 164740 1780091265.381 24.610 20260529 164745 1780091268.201 24.610 20260529 164748 1780091271.562 24.630 20260529 164751 1780091274.383 24.630 20260529 164754 1780091276.623 24.620 20260529 164756 1780091280.564 24.620 20260529 164800 1780091286.161 24.640 20260529 164806 1780091290.107 24.630 20260529 164810 1780091292.348 24.640 20260529 164812 1780091296.285 24.630 20260529 164816 1780091300.766 24.630 20260529 164820 1780091304.707 24.650 20260529 164824 1780091309.186 24.650 20260529 164829 1780091313.130 24.660 20260529 164833 1780091317.070 24.630 20260529 164837 1780091321.550 24.620 20260529 164841 1780091325.492 24.650 20260529 164845 1780091329.971 24.630 20260529 164849 1780091332.793 24.620 20260529 164852 1780091336.152 24.650 20260529 164856 1780091340.092 24.650 20260529 164900 1780091343.453 24.640 20260529 164903 1780091347.393 24.650 20260529 164907 1780091351.873 24.640 20260529 164911 1780091355.816 24.640 20260529 164915 1780091360.290 24.650 20260529 164920 1780091364.233 24.640 20260529 164924 1780091368.177 24.630 20260529 164928 1780091372.654 24.650 20260529 164932 1780091375.478 24.640 20260529 164935 1780091379.956 24.630 20260529 164939 1780091383.898 24.630 20260529 164943 1780091388.381 24.610 20260529 164948 1780091392.322 24.610 20260529 164952 1780091396.796 24.630 20260529 164956 1780091399.623 24.640 20260529 164959 1780091404.105 24.630 20260529 165004 1780091408.042 24.640 20260529 165008 1780091411.984 24.630 20260529 165011 1780091416.464 24.650 20260529 165016 1780091420.402 24.680 20260529 165020 1780091423.759 24.660 20260529 165023 1780091427.706 24.700 20260529 165027 1780091432.183 24.700 20260529 165032 1780091435.007 24.700 20260529 165035 1780091439.486 24.680 20260529 165039 1780091443.427 24.690 20260529 165043 1780091447.907 24.690 20260529 165047 1780091451.840 24.660 20260529 165051 1780091455.790 24.680 20260529 165055 1780091456.910 24.660 20260529 165056 1780091461.390 24.640 20260529 165101 1780091465.330 24.690 20260529 165105 1780091469.809 24.700 20260529 165109 1780091473.751 24.740 20260529 165113 1780091477.693 24.730 20260529 165117 1780091482.173 24.710 20260529 165122 1780091484.995 24.720 20260529 165124 1780091489.475 24.730 20260529 165129 1780091490.597 24.720 20260529 165130 1780091494.533 24.700 20260529 165134 1780091499.015 24.720 20260529 165139 1780091502.951 24.720 20260529 165142 1780091506.898 24.740 20260529 165146 1780091510.259 24.740 20260529 165150 1780091514.199 24.720 20260529 165154 1780091517.558 24.720 20260529 165157 1780091521.500 24.710 20260529 165201 1780091525.978 24.730 20260529 165205 1780091529.921 24.720 20260529 165209 1780091534.400 24.720 20260529 165214 1780091538.338 24.740 20260529 165218 1780091542.819 24.750 20260529 165222 1780091546.764 24.750 20260529 165226 1780091550.704 24.760 20260529 165230 1780091555.189 24.730 20260529 165235 1780091558.005 24.740 20260529 165238 1780091561.365 24.740 20260529 165241 1780091565.306 24.740 20260529 165245 1780091567.547 24.750 20260529 165247 1780091572.028 24.750 20260529 165252 1780091575.967 24.760 20260529 165255 1780091579.329 24.740 20260529 165259 1780091582.150 24.750 20260529 165302 1780091586.627 24.730 20260529 165306 1780091589.448 24.740 20260529 165309 1780091592.807 24.730 20260529 165312 1780091596.747 24.720 20260529 165316 1780091601.231 24.760 20260529 165321 1780091605.170 24.760 20260529 165325 1780091609.113 24.760 20260529 165329 1780091613.588 24.780 20260529 165333 1780091617.534 24.750 20260529 165337 1780091622.012 24.750 20260529 165342 1780091625.954 24.730 20260529 165345 1780091630.433 24.730 20260529 165350 1780091634.375 24.740 20260529 165354 1780091638.317 24.730 20260529 165358 1780091642.791 24.730 20260529 165402 1780091646.737 24.730 20260529 165406 1780091651.215 24.770 20260529 165411 1780091655.157 24.760 20260529 165415 1780091658.517 24.750 20260529 165418 1780091662.460 24.760 20260529 165422 1780091666.937 24.800 20260529 165426 1780091668.642 24.790 20260529 165428 1780091673.120 24.800 20260529 165433 1780091675.943 24.770 20260529 165435 1780091680.425 24.740 20260529 165440 1780091684.364 24.720 20260529 165444 1780091688.838 24.730 20260529 165448 1780091691.662 24.740 20260529 165451 1780091696.144 24.730 20260529 165456 1780091700.089 24.710 20260529 165500 1780091704.027 24.690 20260529 165504 1780091708.507 24.690 20260529 165508 1780091712.445 24.680 20260529 165512 1780091716.925 24.660 20260529 165516 1780091720.867 24.700 20260529 165520 1780091725.349 24.680 20260529 165525 1780091729.283 24.730 20260529 165529 1780091733.231 24.740 20260529 165533 1780091736.590 24.740 20260529 165536 1780091740.532 24.720 20260529 165540 1780091745.003 24.760 20260529 165545 1780091748.953 24.750 20260529 165548 1780091753.430 24.760 20260529 165553 1780091757.372 24.750 20260529 165557 1780091761.852 24.730 20260529 165601 1780091765.791 24.700 20260529 165605 1780091769.736 24.700 20260529 165609 1780091774.214 24.690 20260529 165614 1780091775.335 24.680 20260529 165615 1780091779.275 24.700 20260529 165619 1780091783.754 24.690 20260529 165623 1780091787.699 24.700 20260529 165627 1780091791.640 24.710 20260529 165631 1780091796.123 24.710 20260529 165636 1780091797.241 24.720 20260529 165637 1780091801.180 24.700 20260529 165641 1780091805.659 24.720 20260529 165645 1780091808.479 24.720 20260529 165648 1780091812.962 24.740 20260529 165652 1780091816.903 24.740 20260529 165656 1780091820.844 24.730 20260529 165700 1780091825.319 24.720 20260529 165705 1780091829.265 24.740 20260529 165709 1780091832.624 24.720 20260529 165712 1780091835.446 24.720 20260529 165715 1780091839.921 24.710 20260529 165719 1780091843.866 24.700 20260529 165723 1780091848.344 24.700 20260529 165728 1780091852.288 24.710 20260529 165732 1780091856.768 24.710 20260529 165736 1780091859.587 24.700 20260529 165739 1780091862.949 24.710 20260529 165742 1780091865.770 24.700 20260529 165745 1780091870.251 24.660 20260529 165750 1780091873.071 24.700 20260529 165753 1780091877.549 24.680 20260529 165757 1780091881.494 24.710 20260529 165801 1780091885.971 24.700 20260529 165805 1780091889.918 24.690 20260529 165809 1780091893.855 24.710 20260529 165813 1780091898.335 24.660 20260529 165818 1780091903.397 24.660 20260529 165823 1780091907.875 24.640 20260529 165827 1780091910.698 24.660 20260529 165830 1780091914.056 24.640 20260529 165834 1780091917.998 24.640 20260529 165837 1780091922.475 24.620 20260529 165842 1780091926.416 24.630 20260529 165846 1780091930.360 24.650 20260529 165850 1780091933.719 24.630 20260529 165853 1780091937.661 24.640 20260529 165857 1780091942.141 24.610 20260529 165902 1780091946.083 24.630 20260529 165906 1780091950.565 24.600 20260529 165910 1780091954.505 24.630 20260529 165914 1780091957.866 24.630 20260529 165917 1780091961.804 24.620 20260529 165921 1780091965.163 24.620 20260529 165925 1780091970.224 24.600 20260529 165930 1780091974.167 24.590 20260529 165934 1780091978.648 24.610 20260529 165938 1780091982.590 24.590 20260529 165942 1780091987.072 24.620 20260529 165947 1780091989.887 24.640 20260529 165949 1780091994.366 24.630 20260529 165954 1780091998.310 24.640 20260529 165958 1780092001.669 24.640 20260529 170001 1780092005.609 24.620 20260529 170005 1780092010.088 24.610 20260529 170010 1780092014.030 24.610 20260529 170014 1780092017.973 24.600 20260529 170017 1780092022.454 24.590 20260529 170022 1780092025.274 24.600 20260529 170025 1780092029.754 24.590 20260529 170029 1780092031.996 24.590 20260529 170031 1780092035.930 24.580 20260529 170035 1780092039.876 24.580 20260529 170039 1780092044.358 24.600 20260529 170044 1780092048.298 24.580 20260529 170048 1780092052.777 24.600 20260529 170052 1780092056.717 24.600 20260529 170056 1780092061.199 24.610 20260529 170101 1780092065.144 24.600 20260529 170105 1780092069.081 24.610 20260529 170109 1780092072.441 24.650 20260529 170112 1780092076.382 24.660 20260529 170116 1780092080.861 24.640 20260529 170120 1780092083.683 24.660 20260529 170123 1780092088.160 24.640 20260529 170128 1780092092.104 24.650 20260529 170132 1780092096.585 24.620 20260529 170136 1780092100.527 24.600 20260529 170140 1780092105.010 24.630 20260529 170145 1780092108.943 24.630 20260529 170148 1780092112.887 24.620 20260529 170152 1780092116.247 24.630 20260529 170156 1780092119.607 24.620 20260529 170159 1780092122.429 24.630 20260529 170202 1780092126.910 24.620 20260529 170206 1780092130.847 24.620 20260529 170210 1780092134.208 24.620 20260529 170214 1780092138.148 24.620 20260529 170218 1780092142.091 24.620 20260529 170222 1780092146.570 24.630 20260529 170226 1780092150.513 24.620 20260529 170230 1780092153.870 24.600 20260529 170233 1780092157.816 24.600 20260529 170237 1780092162.299 24.590 20260529 170242 1780092166.235 24.610 20260529 170246 1780092170.716 24.580 20260529 170250 1780092173.535 24.570 20260529 170253 1780092176.893 24.580 20260529 170256 1780092181.953 24.570 20260529 170301 1780092185.898 24.590 20260529 170305 1780092190.377 24.580 20260529 170310 1780092194.318 24.560 20260529 170314 1780092198.798 24.570 20260529 170318 1780092202.739 24.560 20260529 170322 1780092207.216 24.550 20260529 170327 1780092208.922 24.570 20260529 170328 1780092212.283 24.560 20260529 170332 1780092216.222 24.580 20260529 170336 1780092220.702 24.570 20260529 170340 1780092223.524 24.580 20260529 170343 1780092228.008 24.600 20260529 170348 1780092231.937 24.600 20260529 170351 1780092235.301 24.610 20260529 170355 1780092237.005 24.600 20260529 170357 1780092241.487 24.620 20260529 170401 1780092245.426 24.610 20260529 170405 1780092249.908 24.630 20260529 170409 1780092253.849 24.620 20260529 170413 1780092256.092 24.600 20260529 170416 1780092260.030 24.580 20260529 170420 1780092263.393 24.600 20260529 170423 1780092267.327 24.590 20260529 170427 1780092269.561 24.600 20260529 170429 1780092273.511 24.600 20260529 170433 1780092277.988 24.620 20260529 170437 1780092281.931 24.640 20260529 170441 1780092285.291 24.630 20260529 170445 1780092289.233 24.630 20260529 170449 1780092291.471 24.640 20260529 170451 1780092295.414 24.610 20260529 170455 1780092299.896 24.620 20260529 170459 1780092303.834 24.610 20260529 170503 1780092307.190 24.600 20260529 170507 1780092310.016 24.610 20260529 170510 1780092313.378 24.600 20260529 170513 1780092316.738 24.600 20260529 170516 1780092319.556 24.610 20260529 170519 1780092324.038 24.600 20260529 170524 1780092325.738 24.600 20260529 170525 1780092330.218 24.570 20260529 170530 1780092334.163 24.570 20260529 170534 1780092338.640 24.590 20260529 170538 1780092342.578 24.580 20260529 170542 1780092344.819 24.590 20260529 170544 1780092349.883 24.600 20260529 170549 1780092352.127 24.580 20260529 170552 1780092356.064 24.570 20260529 170556 1780092360.545 24.560 20260529 170600 1780092364.475 24.570 20260529 170604 1780092367.842 24.550 20260529 170607 1780092371.780 24.560 20260529 170611 1780092375.142 24.560 20260529 170615 1780092381.324 24.580 20260529 170621 1780092385.262 24.570 20260529 170625 1780092389.741 24.540 20260529 170629 1780092393.690 24.560 20260529 170633 1780092397.050 24.540 20260529 170637 1780092400.986 24.510 20260529 170640 1780092404.930 24.530 20260529 170644 1780092409.413 24.510 20260529 170649 1780092413.351 24.480 20260529 170653 1780092417.834 24.480 20260529 170657 1780092421.769 24.510 20260529 170701 1780092424.009 24.510 20260529 170704 1780092427.952 24.540 20260529 170707 1780092432.435 24.530 20260529 170712 1780092436.368 24.530 20260529 170716 1780092439.731 24.510 20260529 170719 1780092444.792 24.530 20260529 170724 1780092448.737 24.530 20260529 170728 1780092452.099 24.490 20260529 170732 1780092456.038 24.510 20260529 170736 1780092460.519 24.510 20260529 170740 1780092463.339 24.510 20260529 170743 1780092467.818 24.540 20260529 170747 1780092471.759 24.500 20260529 170751 1780092475.115 24.510 20260529 170755 1780092479.063 24.560 20260529 170759 1780092483.543 24.560 20260529 170803 1780092486.362 24.570 20260529 170806 1780092489.721 24.580 20260529 170809 1780092493.662 24.580 20260529 170813 1780092494.782 24.560 20260529 170814 1780092499.844 24.580 20260529 170819 1780092504.327 24.560 20260529 170824 1780092508.266 24.580 20260529 170828 1780092512.749 24.590 20260529 170832 1780092515.567 24.600 20260529 170835 1780092518.927 24.590 20260529 170838 1780092522.871 24.590 20260529 170842 1780092527.359 24.610 20260529 170847 1780092531.288 24.580 20260529 170851 1780092535.770 24.590 20260529 170855 1780092539.709 24.570 20260529 170859 1780092543.651 24.570 20260529 170903 1780092548.128 24.570 20260529 170908 1780092552.072 24.560 20260529 170912 1780092555.434 24.560 20260529 170915 1780092559.373 24.570 20260529 170919 1780092563.851 24.530 20260529 170923 1780092567.793 24.540 20260529 170927 1780092572.271 24.540 20260529 170932 1780092576.211 24.580 20260529 170936 1780092579.573 24.540 20260529 170939 1780092583.519 24.540 20260529 170943 1780092587.457 24.530 20260529 170947 1780092591.935 24.530 20260529 170951 1780092595.878 24.540 20260529 170955 1780092599.236 24.550 20260529 170959 1780092603.180 24.540 20260529 171003 1780092607.661 24.550 20260529 171007 1780092610.480 24.570 20260529 171010 1780092614.960 24.570 20260529 171014 1780092618.901 24.580 20260529 171018 1780092622.262 24.560 20260529 171022 1780092626.204 24.590 20260529 171026 1780092629.566 24.580 20260529 171029 1780092633.501 24.570 20260529 171033 1780092637.981 24.610 20260529 171037 1780092641.921 24.590 20260529 171041 1780092645.866 24.600 20260529 171045 1780092649.227 24.600 20260529 171049 1780092653.167 24.620 20260529 171053 1780092657.640 24.590 20260529 171057 1780092661.585 24.590 20260529 171101 1780092666.066 24.580 20260529 171106 1780092670.011 24.550 20260529 171110 1780092674.490 24.550 20260529 171114 1780092678.425 24.560 20260529 171118 1780092681.787 24.550 20260529 171121 1780092684.609 24.540 20260529 171124 1780092689.089 24.510 20260529 171129 1780092691.911 24.510 20260529 171131 1780092696.389 24.500 20260529 171136 1780092700.334 24.490 20260529 171140 1780092704.275 24.490 20260529 171144 1780092708.753 24.510 20260529 171148 1780092711.576 24.510 20260529 171151 1780092716.056 24.500 20260529 171156 1780092718.877 24.490 20260529 171158 1780092723.359 24.500 20260529 171203 1780092727.298 24.500 20260529 171207 1780092731.775 24.470 20260529 171211 1780092735.720 24.470 20260529 171215 1780092740.201 24.500 20260529 171220 1780092744.141 24.480 20260529 171224 1780092748.081 24.470 20260529 171228 1780092752.557 24.490 20260529 171232 1780092756.502 24.480 20260529 171236 1780092760.979 24.540 20260529 171240 1780092763.801 24.550 20260529 171243 1780092768.285 24.550 20260529 171248 1780092772.221 24.560 20260529 171252 1780092776.702 24.580 20260529 171256 1780092780.647 24.570 20260529 171300 1780092784.586 24.590 20260529 171304 1780092790.187 24.580 20260529 171310 1780092791.887 24.580 20260529 171311 1780092795.249 24.570 20260529 171315 1780092801.427 24.580 20260529 171321 1780092804.787 24.600 20260529 171324 1780092808.730 24.600 20260529 171328 1780092810.969 24.640 20260529 171330 1780092814.909 24.650 20260529 171334 1780092819.390 24.650 20260529 171339 1780092823.337 24.610 20260529 171343 1780092827.816 24.640 20260529 171347 1780092831.749 24.640 20260529 171351 1780092835.111 24.640 20260529 171355 1780092839.056 24.640 20260529 171359 1780092842.995 24.640 20260529 171402 1780092847.478 24.650 20260529 171407 1780092851.415 24.630 20260529 171411 1780092855.894 24.650 20260529 171415 1780092858.716 24.650 20260529 171418 1780092863.195 24.650 20260529 171423 1780092867.140 24.650 20260529 171427 1780092871.621 24.660 20260529 171431 1780092874.440 24.660 20260529 171434 1780092879.500 24.680 20260529 171439 1780092883.977 24.660 20260529 171443 1780092887.921 24.650 20260529 171447 1780092891.283 24.640 20260529 171451 1780092894.102 24.640 20260529 171454 1780092898.580 24.630 20260529 171458 1780092899.701 24.640 20260529 171459 1780092904.761 24.630 20260529 171504 1780092908.705 24.630 20260529 171508 1780092913.181 24.600 20260529 171513 1780092917.126 24.630 20260529 171517 1780092920.486 24.610 20260529 171520 1780092924.427 24.590 20260529 171524 1780092928.905 24.600 20260529 171528 1780092932.847 24.600 20260529 171532 1780092937.326 24.610 20260529 171537 1780092939.030 24.620 20260529 171539 1780092943.510 24.610 20260529 171543 1780092946.330 24.600 20260529 171546 1780092949.683 24.590 20260529 171549 1780092951.929 24.600 20260529 171551 1780092955.868 24.590 20260529 171555 1780092959.228 24.580 20260529 171559 1780092962.052 24.590 20260529 171602 1780092964.292 24.580 20260529 171604 1780092968.235 24.600 20260529 171608 1780092972.714 24.600 20260529 171612 1780092975.535 24.580 20260529 171615 1780092980.014 24.580 20260529 171620 1780092983.957 24.590 20260529 171623 1780092988.439 24.630 20260529 171628 1780092990.137 24.620 20260529 171630 1780092993.493 24.600 20260529 171633 1780092997.437 24.600 20260529 171637 1780093001.920 24.600 20260529 171641 1780093005.859 24.560 20260529 171645 1780093009.221 24.570 20260529 171649 1780093012.041 24.580 20260529 171652 1780093015.402 24.560 20260529 171655 1780093019.340 24.570 20260529 171659 1780093023.821 24.580 20260529 171703 1780093027.762 24.570 20260529 171707 1780093028.882 24.580 20260529 171708 1780093033.942 24.570 20260529 171713 1780093038.421 24.560 20260529 171718 1780093042.366 24.560 20260529 171722 1780093045.722 24.560 20260529 171725 1780093047.425 24.580 20260529 171727 1780093051.903 24.570 20260529 171731 1780093055.845 24.580 20260529 171735 1780093060.325 24.560 20260529 171740 1780093064.264 24.550 20260529 171744 1780093068.747 24.570 20260529 171748 1780093072.687 24.580 20260529 171752 1780093074.928 24.600 20260529 171754 1780093078.869 24.580 20260529 171758 1780093083.349 24.630 20260529 171803 1780093087.293 24.620 20260529 171807 1780093091.232 24.620 20260529 171811 1780093094.592 24.600 20260529 171814 1780093098.533 24.630 20260529 171818 1780093103.008 24.620 20260529 171823 1780093105.834 24.600 20260529 171825 1780093110.310 24.590 20260529 171830 1780093114.255 24.580 20260529 171834 1780093118.735 24.600 20260529 171838 1780093122.675 24.600 20260529 171842 1780093127.155 24.610 20260529 171847 1780093128.855 24.610 20260529 171848 1780093133.335 24.610 20260529 171853 1780093137.280 24.620 20260529 171857 1780093141.764 24.600 20260529 171901 1780093145.699 24.600 20260529 171905 1780093149.056 24.600 20260529 171909 1780093151.880 24.600 20260529 171911 1780093156.360 24.600 20260529 171916 1780093160.301 24.600 20260529 171920 1780093163.658 24.590 20260529 171923 1780093165.363 24.600 20260529 171925 1780093169.844 24.590 20260529 171929 1780093173.784 24.610 20260529 171933 1780093177.147 24.600 20260529 171937 1780093181.088 24.610 20260529 171941 1780093183.331 24.600 20260529 171943 1780093188.382 24.620 20260529 171948 1780093192.862 24.610 20260529 171952 1780093196.803 24.600 20260529 171956 1780093200.748 24.600 20260529 172000 1780093202.992 24.600 20260529 172002 1780093206.349 24.610 20260529 172006 1780093209.171 24.610 20260529 172009 1780093212.522 24.610 20260529 172012 1780093216.469 24.600 20260529 172016 1780093220.948 24.640 20260529 172020 1780093224.886 24.610 20260529 172024 1780093229.368 24.620 20260529 172029 1780093233.308 24.620 20260529 172033 1780093236.668 24.620 20260529 172036 1780093239.491 24.600 20260529 172039 1780093243.974 24.600 20260529 172043 1780093247.915 24.590 20260529 172047 1780093251.855 24.600 20260529 172051 1780093255.210 24.580 20260529 172055 1780093258.571 24.570 20260529 172058 1780093260.276 24.580 20260529 172100 1780093264.755 24.590 20260529 172104 1780093268.693 24.600 20260529 172108 1780093273.176 24.580 20260529 172113 1780093277.120 24.590 20260529 172117 1780093280.478 24.580 20260529 172120 1780093284.421 24.580 20260529 172124 1780093288.361 24.580 20260529 172128 1780093292.835 24.600 20260529 172132 1780093296.782 24.580 20260529 172136 1780093301.267 24.580 20260529 172141 1780093305.203 24.570 20260529 172145 1780093309.680 24.560 20260529 172149 1780093312.504 24.590 20260529 172152 1780093316.986 24.580 20260529 172156 1780093320.925 24.580 20260529 172200 1780093324.284 24.580 20260529 172204 1780093329.343 24.590 20260529 172209 1780093333.286 24.590 20260529 172213 1780093337.763 24.630 20260529 172217 1780093340.588 24.620 20260529 172220 1780093345.066 24.610 20260529 172225 1780093349.009 24.600 20260529 172229 1780093352.367 24.590 20260529 172232 1780093355.190 24.600 20260529 172235 1780093359.670 24.610 20260529 172239 1780093363.612 24.600 20260529 172243 1780093368.089 24.620 20260529 172248 1780093372.029 24.610 20260529 172252 1780093374.272 24.610 20260529 172254 1780093378.214 24.600 20260529 172258 1780093382.694 24.570 20260529 172302 1780093386.634 24.590 20260529 172306 1780093389.995 24.580 20260529 172309 1780093395.057 24.570 20260529 172315 1780093398.997 24.570 20260529 172318 1780093403.478 24.550 20260529 172323 1780093404.598 24.560 20260529 172324 1780093409.656 24.580 20260529 172329 1780093413.598 24.570 20260529 172333 1780093418.075 24.560 20260529 172338 1780093422.019 24.570 20260529 172342 1780093426.501 24.560 20260529 172346 1780093429.321 24.560 20260529 172349 1780093433.805 24.550 20260529 172353 1780093437.742 24.530 20260529 172357 1780093439.983 24.540 20260529 172359 1780093443.922 24.530 20260529 172403 1780093447.283 24.530 20260529 172407 1780093451.226 24.540 20260529 172411 1780093455.707 24.560 20260529 172415 1780093458.526 24.540 20260529 172418 1780093463.008 24.540 20260529 172423 1780093466.946 24.510 20260529 172426 1780093470.888 24.570 20260529 172430 1780093475.371 24.550 20260529 172435 1780093477.613 24.550 20260529 172437 1780093481.547 24.560 20260529 172441 1780093485.490 24.580 20260529 172445 1780093489.968 24.570 20260529 172449 1780093492.791 24.560 20260529 172452 1780093496.150 24.560 20260529 172456 1780093500.092 24.550 20260529 172500 1780093503.457 24.540 20260529 172503 1780093507.393 24.560 20260529 172507 1780093511.876 24.530 20260529 172511 1780093514.694 24.530 20260529 172514 1780093519.172 24.540 20260529 172519 1780093521.995 24.510 20260529 172521 1780093526.474 24.500 20260529 172526 1780093530.416 24.510 20260529 172530 1780093534.894 24.530 20260529 172534 1780093536.597 24.510 20260529 172536 1780093541.071 24.530 20260529 172541 1780093543.315 24.510 20260529 172543 1780093547.255 24.510 20260529 172547 1780093551.199 24.490 20260529 172551 1780093555.675 24.510 20260529 172555 1780093559.622 24.510 20260529 172559 1780093564.101 24.500 20260529 172604 1780093568.043 24.530 20260529 172608 1780093572.522 24.530 20260529 172612 1780093575.342 24.530 20260529 172615 1780093579.826 24.550 20260529 172619 1780093583.764 24.540 20260529 172623 1780093587.123 24.550 20260529 172627 1780093591.065 24.540 20260529 172631 1780093594.426 24.530 20260529 172634 1780093598.365 24.550 20260529 172638 1780093602.307 24.530 20260529 172642 1780093604.545 24.540 20260529 172644 1780093609.024 24.510 20260529 172649 1780093610.727 24.510 20260529 172650 1780093615.206 24.490 20260529 172655 1780093618.026 24.510 20260529 172658 1780093622.507 24.540 20260529 172702 1780093626.449 24.560 20260529 172706 1780093630.929 24.570 20260529 172710 1780093634.870 24.560 20260529 172714 1780093638.812 24.560 20260529 172718 1780093643.297 24.560 20260529 172723 1780093647.234 24.560 20260529 172727 1780093651.717 24.570 20260529 172731 1780093654.534 24.590 20260529 172734 1780093657.891 24.580 20260529 172737 1780093660.716 24.600 20260529 172740 1780093665.195 24.590 20260529 172745 1780093669.137 24.590 20260529 172749 1780093672.498 24.580 20260529 172752 1780093676.438 24.580 20260529 172756 1780093680.916 24.600 20260529 172800 1780093684.857 24.590 20260529 172804 1780093689.336 24.630 20260529 172809 1780093693.275 24.620 20260529 172813 1780093697.221 24.600 20260529 172817 1780093701.692 24.620 20260529 172821 1780093705.641 24.620 20260529 172825 1780093710.120 24.610 20260529 172830 1780093712.943 24.630 20260529 172832 1780093717.422 24.630 20260529 172837 1780093721.365 24.640 20260529 172841 1780093724.723 24.640 20260529 172844 1780093728.660 24.640 20260529 172848 1780093733.141 24.640 20260529 172853 1780093737.085 24.650 20260529 172857 1780093741.028 24.660 20260529 172901 1780093745.506 24.650 20260529 172905 1780093747.747 24.660 20260529 172907 1780093751.687 24.640 20260529 172911 1780093752.806 24.660 20260529 172912 1780093757.864 24.640 20260529 172917 1780093761.228 24.640 20260529 172921 1780093765.173 24.640 20260529 172925 1780093768.534 24.640 20260529 172928 1780093770.232 24.660 20260529 172930 1780093774.713 24.680 20260529 172934 1780093778.652 24.660 20260529 172938 1780093783.131 24.660 20260529 172943 1780093787.070 24.690 20260529 172947 1780093788.184 24.700 20260529 172948 1780093793.254 24.690 20260529 172953 1780093797.734 24.660 20260529 172957 1780093801.676 24.700 20260529 173001 1780093805.035 24.660 20260529 173005 1780093808.975 24.690 20260529 173008 1780093813.454 24.690 20260529 173013 1780093815.158 24.690 20260529 173015 1780093818.514 24.680 20260529 173018 1780093822.458 24.690 20260529 173022 1780093826.938 24.650 20260529 173026 1780093830.880 24.640 20260529 173030 1780093835.359 24.680 20260529 173035 1780093837.061 24.660 20260529 173037 1780093841.545 24.690 20260529 173041 1780093845.480 24.660 20260529 173045 1780093849.965 24.660 20260529 173049 1780093853.907 24.660 20260529 173053 1780093857.845 24.660 20260529 173057 1780093862.325 24.660 20260529 173102 1780093866.267 24.690 20260529 173106 1780093867.386 24.660 20260529 173107 1780093873.565 24.690 20260529 173113 1780093876.924 24.660 20260529 173116 1780093880.866 24.660 20260529 173120 1780093884.225 24.660 20260529 173124 1780093887.049 24.660 20260529 173127 1780093891.529 24.650 20260529 173131 1780093895.469 24.640 20260529 173135 1780093898.829 24.640 20260529 173138 1780093902.770 24.620 20260529 173142 1780093907.252 24.650 20260529 173147 1780093911.190 24.650 20260529 173151 1780093915.670 24.660 20260529 173155 1780093919.611 24.660 20260529 173159 1780093923.555 24.720 20260529 173203 1780093928.038 24.680 20260529 173208 1780093931.976 24.680 20260529 173211 1780093936.456 24.690 20260529 173216 1780093939.277 24.700 20260529 173219 1780093943.755 24.700 20260529 173223 1780093946.577 24.700 20260529 173226 1780093952.759 24.710 20260529 173232 1780093957.235 24.690 20260529 173237 1780093961.180 24.690 20260529 173241 1780093965.658 24.700 20260529 173245 1780093969.600 24.660 20260529 173249 1780093972.960 24.660 20260529 173252 1780093976.893 24.640 20260529 173256 1780093981.380 24.650 20260529 173301 1780093985.322 24.650 20260529 173305 1780093989.264 24.660 20260529 173309 1780093992.625 24.650 20260529 173312 1780093996.565 24.650 20260529 173316 1780094001.045 24.660 20260529 173321 1780094004.987 24.700 20260529 173324 1780094008.346 24.680 20260529 173328 1780094012.288 24.720 20260529 173332 1780094015.646 24.700 20260529 173335 1780094021.828 24.710 20260529 173341 1780094024.070 24.700 20260529 173344 1780094028.009 24.710 20260529 173348 1780094032.493 24.700 20260529 173352 1780094036.431 24.700 20260529 173356 1780094040.372 24.690 20260529 173400 1780094044.850 24.660 20260529 173404 1780094047.673 24.690 20260529 173407 1780094051.033 24.660 20260529 173411 1780094054.974 24.640 20260529 173414 1780094059.449 24.650 20260529 173419 1780094063.391 24.650 20260529 173423 1780094067.873 24.610 20260529 173427 1780094071.814 24.620 20260529 173431 1780094075.174 24.630 20260529 173435 1780094077.997 24.610 20260529 173437 1780094082.475 24.620 20260529 173442 1780094086.418 24.620 20260529 173446 1780094090.898 24.630 20260529 173450 1780094094.836 24.620 20260529 173454 1780094098.780 24.620 20260529 173458 1780094103.252 24.640 20260529 173503 1780094107.202 24.610 20260529 173507 1780094111.685 24.660 20260529 173511 1780094115.621 24.650 20260529 173515 1780094117.861 24.660 20260529 173517 1780094121.805 24.660 20260529 173521 1780094126.286 24.650 20260529 173526 1780094129.105 24.640 20260529 173529 1780094133.585 24.630 20260529 173533 1780094137.526 24.630 20260529 173537 1780094142.007 24.650 20260529 173542 1780094145.945 24.640 20260529 173545 1780094149.888 24.640 20260529 173549 1780094154.364 24.660 20260529 173554 1780094158.308 24.650 20260529 173558 1780094160.544 24.660 20260529 173600 1780094164.490 24.690 20260529 173604 1780094168.961 24.700 20260529 173608 1780094172.910 24.720 20260529 173612 1780094177.391 24.700 20260529 173617 1780094181.332 24.720 20260529 173621 1780094185.812 24.710 20260529 173625 1780094189.752 24.710 20260529 173629 1780094193.694 24.730 20260529 173633 1780094198.173 24.710 20260529 173638 1780094202.116 24.700 20260529 173642 1780094206.594 24.720 20260529 173646 1780094210.538 24.750 20260529 173650 1780094215.016 24.750 20260529 173655 1780094218.961 24.750 20260529 173658 1780094222.899 24.730 20260529 173702 1780094227.375 24.750 20260529 173707 1780094231.318 24.750 20260529 173711 1780094235.798 24.730 20260529 173715 1780094239.737 24.740 20260529 173719 1780094244.220 24.700 20260529 173724 1780094248.160 24.730 20260529 173728 1780094252.103 24.730 20260529 173732 1780094256.576 24.760 20260529 173736 1780094259.404 24.750 20260529 173739 1780094262.762 24.740 20260529 173742 1780094266.123 24.730 20260529 173746 1780094270.064 24.740 20260529 173750 1780094274.006 24.710 20260529 173754 1780094277.368 24.710 20260529 173757 1780094281.308 24.710 20260529 173801 1780094285.785 24.720 20260529 173805 1780094289.727 24.700 20260529 173809 1780094291.961 24.700 20260529 173811 1780094295.326 24.690 20260529 173815 1780094297.030 24.700 20260529 173817 1780094301.509 24.680 20260529 173821 1780094305.449 24.680 20260529 173825 1780094309.928 24.740 20260529 173829 1780094313.872 24.740 20260529 173833 1780094317.230 24.750 20260529 173837 1780094321.175 24.750 20260529 173841 1780094325.114 24.750 20260529 173845 1780094329.593 24.730 20260529 173849 1780094332.415 24.710 20260529 173852 1780094338.013 24.700 20260529 173858 1780094341.956 24.700 20260529 173901 1780094346.435 24.720 20260529 173906 1780094350.374 24.720 20260529 173910 1780094354.318 24.700 20260529 173914 1780094357.676 24.700 20260529 173917 1780094361.619 24.700 20260529 173921 1780094366.097 24.710 20260529 173926 1780094370.040 24.700 20260529 173930 1780094374.518 24.710 20260529 173934 1780094378.458 24.700 20260529 173938 1780094382.936 24.690 20260529 173942 1780094386.883 24.730 20260529 173946 1780094390.824 24.710 20260529 173950 1780094393.065 24.700 20260529 173953 1780094397.541 24.700 20260529 173957 1780094401.474 24.680 20260529 174001 1780094403.722 24.710 20260529 174003 1780094407.663 24.700 20260529 174007 1780094411.024 24.730 20260529 174011 1780094413.847 24.730 20260529 174013 1780094418.325 24.740 20260529 174018 1780094422.265 24.750 20260529 174022 1780094426.741 24.750 20260529 174026 1780094430.682 24.730 20260529 174030 1780094434.046 24.740 20260529 174034 1780094436.869 24.730 20260529 174036 1780094441.345 24.740 20260529 174041 1780094445.288 24.700 20260529 174045 1780094447.529 24.700 20260529 174047 1780094450.351 24.710 20260529 174050 1780094454.829 24.740 20260529 174054 1780094458.774 24.710 20260529 174058 1780094461.012 24.730 20260529 174101 1780094464.954 24.700 20260529 174104 1780094469.430 24.710 20260529 174109 1780094473.370 24.690 20260529 174113 1780094476.733 24.730 20260529 174116 1780094478.437 24.700 20260529 174118 1780094482.913 24.710 20260529 174122 1780094486.858 24.690 20260529 174126 1780094491.334 24.710 20260529 174131 1780094495.280 24.700 20260529 174135 1780094499.761 24.720 20260529 174139 1780094503.702 24.730 20260529 174143 1780094507.065 24.710 20260529 174147 1780094511.001 24.700 20260529 174151 1780094514.942 24.710 20260529 174154 1780094519.421 24.720 20260529 174159 1780094523.362 24.680 20260529 174203 1780094525.603 24.690 20260529 174205 1780094529.544 24.680 20260529 174209 1780094530.664 24.700 20260529 174210 1780094535.146 24.690 20260529 174215 1780094539.086 24.660 20260529 174219 1780094543.565 24.700 20260529 174223 1780094547.508 24.710 20260529 174227 1780094550.866 24.700 20260529 174230 1780094554.803 24.720 20260529 174234 1780094558.748 24.700 20260529 174238 1780094563.221 24.700 20260529 174243 1780094566.049 24.690 20260529 174246 1780094570.528 24.720 20260529 174250 1780094573.350 24.700 20260529 174253 1780094577.829 24.710 20260529 174257 1780094581.771 24.700 20260529 174301 1780094585.130 24.720 20260529 174305 1780094589.072 24.720 20260529 174309 1780094593.550 24.720 20260529 174313 1780094597.495 24.720 20260529 174317 1780094601.970 24.740 20260529 174321 1780094603.675 24.740 20260529 174323 1780094608.153 24.750 20260529 174328 1780094610.977 24.740 20260529 174330 1780094616.569 24.720 20260529 174336 1780094620.511 24.740 20260529 174340 1780094624.458 24.730 20260529 174344 1780094628.943 24.730 20260529 174348 1780094631.759 24.730 20260529 174351 1780094635.117 24.740 20260529 174355 1780094639.060 24.720 20260529 174359 1780094642.422 24.730 20260529 174402 1780094647.480 24.740 20260529 174407 1780094651.962 24.730 20260529 174411 1780094655.895 24.720 20260529 174415 1780094660.378 24.740 20260529 174420 1780094664.321 24.750 20260529 174424 1780094668.265 24.730 20260529 174428 1780094672.745 24.720 20260529 174432 1780094675.565 24.710 20260529 174435 1780094680.047 24.710 20260529 174440 1780094683.988 24.710 20260529 174443 1780094688.469 24.710 20260529 174448 1780094692.403 24.700 20260529 174452 1780094696.884 24.650 20260529 174456 1780094700.826 24.660 20260529 174500 1780094704.770 24.650 20260529 174504 1780094709.250 24.630 20260529 174509 1780094712.071 24.650 20260529 174512 1780094716.548 24.610 20260529 174516 1780094720.490 24.600 20260529 174520 1780094723.847 24.610 20260529 174523 1780094727.792 24.600 20260529 174527 1780094730.032 24.580 20260529 174530 1780094733.974 24.570 20260529 174533 1780094738.454 24.570 20260529 174538 1780094742.394 24.580 20260529 174542 1780094746.874 24.580 20260529 174546 1780094749.696 24.560 20260529 174549 1780094754.175 24.570 20260529 174554 1780094756.998 24.560 20260529 174556 1780094764.298 24.570 20260529 174604 1780094768.777 24.560 20260529 174608 1780094772.719 24.580 20260529 174612 1780094778.901 24.560 20260529 174618 1780094783.381 24.560 20260529 174623 1780094787.324 24.580 20260529 174627 1780094791.802 24.590 20260529 174631 1780094795.741 24.580 20260529 174635 1780094799.684 24.590 20260529 174639 1780094803.038 24.600 20260529 174643 1780094806.985 24.610 20260529 174646 1780094811.464 24.600 20260529 174651 1780094813.704 24.600 20260529 174653 1780094817.648 24.610 20260529 174657 1780094821.009 24.610 20260529 174701 1780094823.827 24.600 20260529 174703 1780094828.306 24.590 20260529 174708 1780094831.129 24.590 20260529 174711 1780094835.608 24.580 20260529 174715 1780094837.309 24.590 20260529 174717 1780094842.907 24.580 20260529 174722 1780094846.850 24.600 20260529 174726 1780094850.791 24.580 20260529 174730 1780094855.273 24.570 20260529 174735 1780094858.093 24.580 20260529 174738 1780094862.569 24.580 20260529 174742 1780094865.394 24.570 20260529 174745 1780094869.876 24.560 20260529 174749 1780094872.111 24.570 20260529 174752 1780094876.048 24.570 20260529 174756 1780094879.996 24.600 20260529 174759 1780094884.479 24.590 20260529 174804 1780094886.721 24.600 20260529 174806 1780094890.656 24.590 20260529 174810 1780094894.598 24.610 20260529 174814 1780094899.077 24.630 20260529 174819 1780094903.021 24.650 20260529 174823 1780094907.501 24.610 20260529 174827 1780094911.444 24.630 20260529 174831 1780094914.813 24.640 20260529 174834 1780094917.620 24.610 20260529 174837 1780094920.976 24.600 20260529 174840 1780094924.922 24.610 20260529 174844 1780094929.405 24.580 20260529 174849 1780094932.223 24.600 20260529 174852 1780094936.704 24.580 20260529 174856 1780094940.646 24.590 20260529 174900 1780094945.127 24.580 20260529 174905 1780094949.067 24.590 20260529 174909 1780094953.007 24.590 20260529 174913 1780094957.487 24.580 20260529 174917 1780094961.427 24.590 20260529 174921 1780094965.910 24.600 20260529 174925 1780094969.850 24.590 20260529 174929 1780094974.333 24.600 20260529 174934 1780094977.149 24.580 20260529 174937 1780094981.630 24.590 20260529 174941 1780094985.572 24.590 20260529 174945 1780094988.934 24.590 20260529 174948 1780094990.632 24.570 20260529 174950 1780094995.113 24.570 20260529 174955 1780094997.932 24.570 20260529 174957 1780095001.291 24.570 20260529 175001 1780095005.232 24.560 20260529 175005 1780095009.714 24.570 20260529 175009 1780095013.652 24.560 20260529 175013 1780095018.134 24.550 20260529 175018 1780095018.716 24.560 20260529 175018 1780095023.194 24.550 20260529 175023 1780095027.138 24.550 20260529 175027 1780095031.618 24.560 20260529 175031 1780095035.559 24.560 20260529 175035 1780095040.040 24.510 20260529 175040 1780095043.980 24.530 20260529 175043 1780095047.921 24.530 20260529 175047 1780095051.276 24.540 20260529 175051 1780095055.221 24.550 20260529 175055 1780095059.693 24.560 20260529 175059 1780095063.633 24.580 20260529 175103 1780095066.990 24.560 20260529 175106 1780095070.944 24.560 20260529 175110 1780095075.424 24.590 20260529 175115 1780095079.365 24.580 20260529 175119 1780095083.846 24.580 20260529 175123 1780095087.787 24.620 20260529 175127 1780095091.727 24.640 20260529 175131 1780095096.207 24.630 20260529 175136 1780095099.028 24.610 20260529 175139 1780095103.507 24.610 20260529 175143 1780095106.329 24.620 20260529 175146 1780095109.688 24.610 20260529 175149 1780095113.630 24.610 20260529 175153 1780095118.112 24.630 20260529 175158 1780095120.931 24.610 20260529 175200 1780095124.292 24.600 20260529 175204 1780095126.532 24.610 20260529 175206 1780095129.350 24.600 20260529 175209 1780095133.834 24.600 20260529 175213 1780095137.771 24.580 20260529 175217 1780095141.135 24.590 20260529 175221 1780095145.075 24.610 20260529 175225 1780095149.556 24.610 20260529 175229 1780095153.493 24.610 20260529 175233 1780095157.437 24.610 20260529 175237 1780095159.677 24.630 20260529 175239 1780095164.160 24.640 20260529 175244 1780095166.979 24.630 20260529 175246 1780095171.459 24.630 20260529 175251 1780095175.401 24.630 20260529 175255 1780095179.340 24.640 20260529 175259 1780095183.824 24.630 20260529 175303 1780095187.761 24.620 20260529 175307 1780095192.242 24.620 20260529 175312 1780095196.182 24.580 20260529 175316 1780095200.661 24.560 20260529 175320 1780095204.601 24.550 20260529 175324 1780095208.545 24.560 20260529 175328 1780095211.905 24.570 20260529 175331 1780095215.845 24.510 20260529 175335 1780095220.321 24.510 20260529 175340 1780095223.146 24.530 20260529 175343 1780095227.626 24.560 20260529 175347 1780095231.567 24.530 20260529 175351 1780095236.049 24.560 20260529 175356 1780095239.987 24.550 20260529 175359 1780095243.350 24.550 20260529 175403 1780095247.290 24.550 20260529 175407 1780095250.651 24.540 20260529 175410 1780095254.589 24.540 20260529 175414 1780095257.950 24.550 20260529 175417 1780095261.887 24.560 20260529 175421 1780095265.252 24.550 20260529 175425 1780095269.190 24.560 20260529 175429 1780095273.673 24.560 20260529 175433 1780095277.612 24.530 20260529 175437 1780095281.555 24.550 20260529 175441 1780095286.031 24.560 20260529 175446 1780095289.976 24.560 20260529 175449 1780095293.337 24.570 20260529 175453 1780095297.279 24.550 20260529 175457 1780095301.757 24.570 20260529 175501 1780095305.697 24.540 20260529 175505 1780095310.178 24.570 20260529 175510 1780095314.117 24.560 20260529 175514 1780095318.061 24.540 20260529 175518 1780095322.543 24.550 20260529 175522 1780095326.481 24.580 20260529 175526 1780095329.840 24.560 20260529 175529 1780095333.782 24.560 20260529 175533 1780095338.262 24.560 20260529 175538 1780095342.202 24.550 20260529 175542 1780095345.565 24.550 20260529 175545 1780095349.504 24.550 20260529 175549 1780095351.744 24.540 20260529 175551 1780095355.685 24.510 20260529 175555 1780095357.927 24.530 20260529 175557 1780095361.867 24.530 20260529 175601 1780095366.343 24.550 20260529 175606 1780095369.168 24.530 20260529 175609 1780095373.648 24.500 20260529 175613 1780095377.590 24.530 20260529 175617 1780095382.069 24.530 20260529 175622 1780095383.189 24.510 20260529 175623 1780095387.128 24.500 20260529 175627 1780095390.491 24.510 20260529 175630 1780095394.428 24.550 20260529 175634 1780095398.372 24.530 20260529 175638 1780095402.852 24.510 20260529 175642 1780095406.793 24.550 20260529 175646 1780095409.035 24.550 20260529 175649 1780095412.975 24.540 20260529 175652 1780095417.456 24.540 20260529 175657 1780095421.396 24.530 20260529 175701 1780095425.876 24.530 20260529 175705 1780095429.820 24.530 20260529 175709 1780095434.299 24.540 20260529 175714 1780095438.238 24.510 20260529 175718 1780095442.179 24.510 20260529 175722 1780095446.661 24.510 20260529 175726 1780095450.600 24.490 20260529 175730 1780095455.081 24.500 20260529 175735 1780095459.024 24.500 20260529 175739 1780095463.503 24.510 20260529 175743 1780095467.442 24.510 20260529 175747 1780095471.383 24.510 20260529 175751 1780095473.623 24.500 20260529 175753 1780095478.684 24.510 20260529 175758 1780095483.163 24.510 20260529 175803 1780095485.404 24.500 20260529 175805 1780095489.343 24.540 20260529 175809 1780095493.286 24.550 20260529 175813 1780095496.646 24.540 20260529 175816 1780095500.005 24.540 20260529 175820 1780095503.945 24.550 20260529 175823 1780095507.888 24.550 20260529 175827 1780095512.368 24.560 20260529 175832 1780095515.190 24.560 20260529 175835 1780095519.667 24.540 20260529 175839 1780095523.610 24.560 20260529 175843 1780095528.094 24.530 20260529 175848 1780095532.033 24.540 20260529 175852 1780095536.510 24.530 20260529 175856 1780095539.332 24.510 20260529 175859 1780095542.693 24.490 20260529 175902 1780095546.634 24.500 20260529 175906 1780095549.994 24.510 20260529 175909 1780095552.815 24.500 20260529 175912 1780095557.296 24.540 20260529 175917 1780095561.237 24.500 20260529 175921 1780095565.717 24.500 20260529 175925 1780095569.656 24.490 20260529 175929 1780095573.598 24.500 20260529 175933 1780095578.082 24.490 20260529 175938 1780095582.019 24.500 20260529 175942 1780095586.499 24.500 20260529 175946 1780095590.441 24.500 20260529 175950 1780095593.801 24.490 20260529 175953 1780095597.743 24.490 20260529 175957 1780095601.104 24.510 20260529 180001 1780095605.041 24.540 20260529 180005 1780095609.520 24.560 20260529 180009 1780095613.460 24.550 20260529 180013 1780095616.822 24.550 20260529 180016 1780095620.767 24.560 20260529 180020 1780095624.706 24.550 20260529 180024 1780095629.185 24.560 20260529 180029 1780095633.129 24.570 20260529 180033 1780095637.608 24.580 20260529 180037 1780095641.548 24.580 20260529 180041 1780095644.908 24.580 20260529 180044 1780095648.849 24.610 20260529 180048 1780095651.088 24.600 20260529 180051 1780095655.029 24.590 20260529 180055 1780095659.511 24.580 20260529 180059 1780095662.330 24.590 20260529 180102 1780095666.811 24.580 20260529 180106 1780095670.751 24.580 20260529 180110 1780095681.416 24.590 20260529 180121 1780095685.352 24.610 20260529 180125 1780095689.834 24.600 20260529 180129 1780095693.771 24.590 20260529 180133 1780095696.016 24.600 20260529 180136 1780095699.951 24.590 20260529 180139 1780095704.438 24.600 20260529 180144 1780095706.139 24.600 20260529 180146 1780095710.618 24.590 20260529 180150 1780095713.439 24.600 20260529 180153 1780095717.919 24.610 20260529 180157 1780095722.981 24.620 20260529 180202 1780095726.921 24.640 20260529 180206 1780095730.282 24.610 20260529 180210 1780095733.641 24.600 20260529 180213 1780095737.583 24.570 20260529 180217 1780095741.523 24.560 20260529 180221 1780095746.006 24.540 20260529 180226 1780095748.824 24.560 20260529 180228 1780095753.303 24.550 20260529 180233 1780095756.125 24.560 20260529 180236 1780095760.610 24.580 20260529 180240 1780095764.544 24.550 20260529 180244 1780095766.786 24.560 20260529 180246 1780095770.727 24.540 20260529 180250 1780095772.969 24.560 20260529 180252 1780095781.389 24.570 20260529 180301 1780095785.330 24.550 20260529 180305 1780095788.686 24.570 20260529 180308 1780095792.631 24.550 20260529 180312 1780095797.111 24.530 20260529 180317 1780095799.932 24.540 20260529 180319 1780095804.410 24.530 20260529 180324 1780095808.354 24.510 20260529 180328 1780095811.716 24.510 20260529 180331 1780095815.652 24.540 20260529 180335 1780095816.771 24.510 20260529 180336 1780095824.077 24.500 20260529 180344 1780095828.554 24.530 20260529 180348 1780095832.495 24.510 20260529 180352 1780095837.556 24.560 20260529 180357 1780095842.038 24.560 20260529 180402 1780095845.978 24.560 20260529 180405 1780095848.218 24.560 20260529 180408 1780095854.400 24.580 20260529 180414 1780095858.340 24.560 20260529 180418 1780095862.821 24.570 20260529 180422 1780095863.942 24.560 20260529 180423 1780095867.876 24.570 20260529 180427 1780095872.362 24.570 20260529 180432 1780095874.063 24.570 20260529 180434 1780095881.363 24.550 20260529 180441 1780095885.844 24.550 20260529 180445 1780095889.784 24.550 20260529 180449 1780095894.265 24.560 20260529 180454 1780095898.205 24.560 20260529 180458 1780095902.147 24.570 20260529 180502 1780095903.267 24.580 20260529 180503 1780095907.747 24.560 20260529 180507 1780095911.684 24.570 20260529 180511 1780095916.169 24.560 20260529 180516 1780095920.104 24.600 20260529 180520 1780095924.050 24.600 20260529 180524 1780095927.410 24.610 20260529 180527 1780095931.351 24.630 20260529 180531 1780095935.832 24.620 20260529 180535 1780095938.652 24.640 20260529 180538 1780095943.130 24.650 20260529 180543 1780095947.073 24.640 20260529 180547 1780095951.554 24.630 20260529 180551 1780095954.370 24.650 20260529 180554 1780095958.854 24.650 20260529 180558 1780095961.672 24.660 20260529 180601 1780095966.153 24.680 20260529 180606 1780095970.099 24.640 20260529 180610 1780095974.576 24.640 20260529 180614 1780095978.517 24.650 20260529 180618 1780095982.459 24.640 20260529 180622 1780095986.942 24.640 20260529 180626 1780095989.760 24.610 20260529 180629 1780095994.239 24.600 20260529 180634 1780095998.181 24.580 20260529 180638 1780096002.661 24.580 20260529 180642 1780096004.362 24.600 20260529 180644 1780096011.082 24.590 20260529 180651 1780096015.022 24.580 20260529 180655 1780096018.964 24.600 20260529 180658 1780096020.081 24.580 20260529 180700 1780096024.564 24.590 20260529 180704 1780096028.507 24.580 20260529 180708 1780096031.867 24.570 20260529 180711 1780096035.806 24.560 20260529 180715 1780096040.286 24.560 20260529 180720 1780096044.228 24.580 20260529 180724 1780096048.168 24.560 20260529 180728 1780096052.649 24.600 20260529 180732 1780096056.588 24.580 20260529 180736 1780096061.070 24.570 20260529 180741 1780096065.010 24.560 20260529 180745 1780096069.491 24.540 20260529 180749 1780096073.431 24.530 20260529 180753 1780096077.373 24.530 20260529 180757 1780096081.848 24.530 20260529 180801 1780096085.793 24.540 20260529 180805 1780096090.275 24.560 20260529 180810 1780096094.216 24.530 20260529 180814 1780096097.574 24.540 20260529 180817 1780096100.396 24.550 20260529 180820 1780096104.876 24.560 20260529 180824 1780096108.814 24.540 20260529 180828 1780096113.297 24.550 20260529 180833 1780096117.239 24.560 20260529 180837 1780096121.179 24.580 20260529 180841 1780096125.658 24.560 20260529 180845 1780096129.599 24.560 20260529 180849 1780096132.961 24.580 20260529 180852 1780096136.900 24.560 20260529 180856 1780096141.384 24.560 20260529 180901 1780096144.201 24.550 20260529 180904 1780096149.802 24.560 20260529 180909 1780096153.745 24.560 20260529 180913 1780096157.104 24.550 20260529 180917 1780096161.042 24.540 20260529 180921 1780096164.985 24.540 20260529 180924 1780096169.463 24.530 20260529 180929 1780096173.408 24.510 20260529 180933 1780096177.889 24.540 20260529 180937 1780096181.830 24.510 20260529 180941 1780096186.311 24.530 20260529 180946 1780096190.250 24.510 20260529 180950 1780096194.190 24.510 20260529 180954 1780096198.668 24.510 20260529 180958 1780096200.910 24.510 20260529 181000 1780096204.847 24.510 20260529 181004 1780096208.792 24.530 20260529 181008 1780096213.275 24.540 20260529 181013 1780096217.213 24.540 20260529 181017 1780096221.693 24.550 20260529 181021 1780096225.629 24.540 20260529 181025 1780096230.114 24.510 20260529 181030 1780096234.048 24.510 20260529 181034 1780096237.414 24.510 20260529 181037 1780096241.356 24.510 20260529 181041 1780096245.297 24.490 20260529 181045 1780096248.656 24.500 20260529 181048 1780096250.898 24.530 20260529 181050 1780096254.837 24.530 20260529 181054 1780096259.317 24.540 20260529 181059 1780096262.142 24.530 20260529 181102 1780096265.500 24.570 20260529 181105 1780096269.440 24.560 20260529 181109 1780096273.918 24.580 20260529 181113 1780096277.862 24.580 20260529 181117 1780096281.803 24.580 20260529 181121 1780096286.281 24.590 20260529 181126 1780096290.224 24.600 20260529 181130 1780096294.705 24.590 20260529 181134 1780096298.644 24.600 20260529 181138 1780096302.006 24.590 20260529 181142 1780096303.706 24.580 20260529 181143 1780096308.179 24.610 20260529 181148 1780096310.425 24.600 20260529 181150 1780096314.366 24.590 20260529 181154 1780096317.723 24.590 20260529 181157 1780096321.667 24.580 20260529 181201 1780096323.908 24.580 20260529 181203 1780096326.728 24.560 20260529 181206 1780096331.209 24.580 20260529 181211 1780096335.149 24.560 20260529 181215 1780096339.629 24.580 20260529 181219 1780096343.570 24.580 20260529 181223 1780096347.513 24.570 20260529 181227 1780096351.990 24.560 20260529 181231 1780096355.933 24.580 20260529 181235 1780096360.414 24.580 20260529 181240 1780096364.355 24.580 20260529 181244 1780096368.838 24.580 20260529 181248 1780096372.776 24.560 20260529 181252 1780096376.717 24.570 20260529 181256 1780096381.196 24.580 20260529 181301 1780096385.138 24.580 20260529 181305 1780096390.737 24.600 20260529 181310 1780096393.559 24.590 20260529 181313 1780096396.919 24.600 20260529 181316 1780096401.981 24.590 20260529 181321 1780096405.921 24.590 20260529 181325 1780096409.282 24.600 20260529 181329 1780096413.222 24.610 20260529 181333 1780096417.702 24.610 20260529 181337 1780096420.523 24.600 20260529 181340 1780096423.884 24.630 20260529 181343 1780096427.824 24.610 20260529 181347 1780096432.306 24.610 20260529 181352 1780096436.246 24.620 20260529 181356 1780096439.607 24.610 20260529 181359 1780096443.547 24.620 20260529 181403 1780096448.029 24.630 20260529 181408 1780096449.728 24.640 20260529 181409 1780096454.203 24.650 20260529 181414 1780096458.150 24.660 20260529 181418 1780096461.511 24.650 20260529 181421 1780096465.450 24.620 20260529 181425 1780096468.811 24.630 20260529 181428 1780096472.750 24.630 20260529 181432 1780096476.111 24.610 20260529 181436 1780096480.053 24.640 20260529 181440 1780096482.293 24.620 20260529 181442 1780096486.233 24.600 20260529 181446 1780096489.592 24.600 20260529 181449 1780096492.955 24.590 20260529 181452 1780096496.894 24.570 20260529 181456 1780096500.835 24.550 20260529 181500 1780096505.311 24.570 20260529 181505 1780096509.256 24.540 20260529 181509 1780096512.615 24.540 20260529 181512 1780096514.854 24.550 20260529 181514 1780096518.798 24.570 20260529 181518 1780096522.738 24.570 20260529 181522 1780096527.217 24.570 20260529 181527 1780096531.160 24.570 20260529 181531 1780096535.644 24.550 20260529 181535 1780096539.581 24.540 20260529 181539 1780096544.060 24.580 20260529 181544 1780096546.877 24.580 20260529 181546 1780096550.241 24.560 20260529 181550 1780096553.063 24.570 20260529 181553 1780096557.545 24.580 20260529 181557 1780096559.244 24.590 20260529 181559 1780096563.720 24.600 20260529 181603 1780096567.665 24.620 20260529 181607 1780096572.148 24.620 20260529 181612 1780096574.968 24.600 20260529 181614 1780096579.451 24.610 20260529 181619 1780096583.386 24.610 20260529 181623 1780096587.868 24.620 20260529 181627 1780096591.806 24.630 20260529 181631 1780096595.749 24.620 20260529 181635 1780096600.230 24.630 20260529 181640 1780096604.172 24.640 20260529 181644 1780096607.532 24.620 20260529 181647 1780096611.470 24.620 20260529 181651 1780096615.950 24.620 20260529 181655 1780096617.071 24.600 20260529 181657 1780096621.011 24.590 20260529 181701 1780096624.954 24.610 20260529 181704 1780096629.435 24.580 20260529 181709 1780096632.255 24.580 20260529 181712 1780096635.613 24.580 20260529 181715 1780096638.974 24.580 20260529 181718 1780096640.677 24.570 20260529 181720 1780096644.036 24.560 20260529 181724 1780096651.332 24.550 20260529 181731 1780096654.158 24.540 20260529 181734 1780096658.632 24.540 20260529 181738 1780096662.579 24.550 20260529 181742 1780096667.059 24.530 20260529 181747 1780096670.999 24.550 20260529 181750 1780096675.479 24.560 20260529 181755 1780096679.423 24.560 20260529 181759 1780096683.362 24.540 20260529 181803 1780096686.723 24.550 20260529 181806 1780096690.082 24.540 20260529 181810 1780096694.023 24.560 20260529 181814 1780096697.382 24.550 20260529 181817 1780096701.323 24.530 20260529 181821 1780096705.265 24.550 20260529 181825 1780096708.626 24.570 20260529 181828 1780096712.567 24.560 20260529 181832 1780096717.044 24.540 20260529 181837 1780096720.987 24.550 20260529 181840 1780096724.348 24.560 20260529 181844 1780096728.288 24.570 20260529 181848 1780096731.648 24.560 20260529 181851 1780096735.591 24.540 20260529 181855 1780096738.953 24.560 20260529 181858 1780096742.890 24.560 20260529 181902 1780096747.371 24.540 20260529 181907 1780096751.311 24.540 20260529 181911 1780096754.675 24.530 20260529 181914 1780096757.493 24.560 20260529 181917 1780096761.973 24.550 20260529 181921 1780096763.674 24.540 20260529 181923 1780096769.275 24.530 20260529 181929 1780096773.216 24.560 20260529 181933 1780096777.697 24.550 20260529 181937 1780096781.636 24.580 20260529 181941 1780096783.876 24.570 20260529 181943 1780096786.698 24.560 20260529 181946 1780096791.179 24.570 20260529 181951 1780096795.110 24.590 20260529 181955 1780096799.599 24.600 20260529 181959 1780096803.542 24.590 20260529 182003 1780096807.480 24.610 20260529 182007 1780096811.961 24.620 20260529 182011 1780096814.206 24.600 20260529 182014 1780096818.140 24.580 20260529 182018 1780096822.083 24.620 20260529 182022 1780096826.558 24.610 20260529 182026 1780096830.503 24.600 20260529 182030 1780096834.984 24.610 20260529 182034 1780096838.925 24.580 20260529 182038 1780096842.285 24.590 20260529 182042 1780096846.227 24.580 20260529 182046 1780096850.707 24.590 20260529 182050 1780096854.648 24.610 20260529 182054 1780096855.767 24.600 20260529 182055 1780096859.707 24.620 20260529 182059 1780096863.068 24.610 20260529 182103 1780096867.011 24.610 20260529 182107 1780096871.494 24.610 20260529 182111 1780096875.429 24.610 20260529 182115 1780096878.789 24.600 20260529 182118 1780096882.730 24.630 20260529 182122 1780096886.091 24.620 20260529 182126 1780096887.792 24.610 20260529 182127 1780096891.151 24.600 20260529 182131 1780096895.093 24.620 20260529 182135 1780096896.213 24.600 20260529 182136 1780096900.693 24.580 20260529 182140 1780096904.635 24.580 20260529 182144 1780096909.118 24.580 20260529 182149 1780096913.054 24.590 20260529 182153 1780096916.997 24.580 20260529 182156 1780096921.477 24.570 20260529 182201 1780096925.418 24.580 20260529 182205 1780096929.899 24.560 20260529 182209 1780096933.839 24.570 20260529 182213 1780096938.319 24.580 20260529 182218 1780096941.136 24.600 20260529 182221 1780096945.620 24.610 20260529 182225 1780096948.442 24.600 20260529 182228 1780096952.924 24.600 20260529 182232 1780096956.858 24.610 20260529 182236 1780096960.803 24.630 20260529 182240 1780096965.274 24.610 20260529 182245 1780096969.224 24.590 20260529 182249 1780096973.705 24.600 20260529 182253 1780096977.643 24.580 20260529 182257 1780096981.004 24.610 20260529 182301 1780096984.945 24.590 20260529 182304 1780096987.185 24.620 20260529 182307 1780096991.128 24.630 20260529 182311 1780096994.486 24.600 20260529 182314 1780096998.426 24.640 20260529 182318 1780097002.909 24.630 20260529 182322 1780097005.730 24.620 20260529 182325 1780097010.209 24.640 20260529 182330 1780097013.031 24.620 20260529 182333 1780097018.634 24.640 20260529 182338 1780097021.453 24.640 20260529 182341 1780097025.931 24.640 20260529 182345 1780097028.752 24.680 20260529 182348 1780097033.232 24.660 20260529 182353 1780097037.172 24.700 20260529 182357 1780097041.115 24.700 20260529 182401 1780097045.593 24.700 20260529 182405 1780097049.536 24.680 20260529 182409 1780097054.016 24.660 20260529 182414 1780097055.717 24.660 20260529 182415 1780097060.197 24.660 20260529 182420 1780097064.137 24.700 20260529 182424 1780097068.618 24.660 20260529 182428 1780097072.560 24.650 20260529 182432 1780097077.043 24.680 20260529 182437 1780097080.977 24.640 20260529 182440 1780097084.921 24.650 20260529 182444 1780097088.279 24.680 20260529 182448 1780097091.638 24.690 20260529 182451 1780097095.566 24.650 20260529 182455 1780097099.524 24.640 20260529 182459 1780097104.002 24.620 20260529 182504 1780097107.946 24.620 20260529 182507 1780097112.426 24.640 20260529 182512 1780097116.366 24.630 20260529 182516 1780097120.846 24.620 20260529 182520 1780097124.778 24.640 20260529 182524 1780097128.728 24.660 20260529 182528 1780097133.209 24.660 20260529 182533 1780097136.029 24.680 20260529 182536 1780097140.511 24.680 20260529 182540 1780097144.449 24.650 20260529 182544 1780097148.930 24.680 20260529 182548 1780097151.754 24.650 20260529 182551 1780097156.236 24.680 20260529 182556 1780097159.052 24.640 20260529 182559 1780097163.532 24.650 20260529 182603 1780097167.468 24.630 20260529 182607 1780097171.951 24.620 20260529 182611 1780097175.894 24.620 20260529 182615 1780097179.835 24.620 20260529 182619 1780097184.315 24.640 20260529 182624 1780097188.257 24.640 20260529 182628 1780097192.737 24.630 20260529 182632 1780097196.677 24.640 20260529 182636 1780097197.795 24.630 20260529 182637 1780097201.739 24.640 20260529 182641 1780097208.457 24.650 20260529 182648 1780097212.397 24.660 20260529 182652 1780097216.341 24.650 20260529 182656 1780097220.820 24.630 20260529 182700 1780097224.761 24.650 20260529 182704 1780097229.242 24.650 20260529 182709 1780097233.184 24.620 20260529 182713 1780097237.664 24.620 20260529 182717 1780097241.603 24.640 20260529 182721 1780097245.545 24.640 20260529 182725 1780097250.023 24.660 20260529 182730 1780097253.965 24.660 20260529 182733 1780097257.326 24.630 20260529 182737 1780097260.147 24.650 20260529 182740 1780097264.626 24.650 20260529 182744 1780097267.448 24.650 20260529 182747 1780097271.929 24.680 20260529 182751 1780097275.870 24.690 20260529 182755 1780097280.351 24.650 20260529 182800 1780097283.171 24.680 20260529 182803 1780097287.651 24.660 20260529 182807 1780097291.589 24.650 20260529 182811 1780097296.073 24.640 20260529 182816 1780097300.013 24.650 20260529 182820 1780097303.954 24.620 20260529 182823 1780097308.434 24.640 20260529 182828 1780097312.375 24.610 20260529 182832 1780097316.854 24.600 20260529 182836 1780097320.800 24.630 20260529 182840 1780097325.281 24.620 20260529 182845 1780097326.975 24.610 20260529 182846 1780097331.459 24.610 20260529 182851 1780097335.397 24.620 20260529 182855 1780097339.879 24.630 20260529 182859 1780097343.816 24.580 20260529 182903 1780097347.760 24.600 20260529 182907 1780097352.241 24.590 20260529 182912 1780097355.061 24.580 20260529 182915 1780097359.540 24.580 20260529 182919 1780097363.483 24.570 20260529 182923 1780097367.963 24.590 20260529 182927 1780097369.663 24.580 20260529 182929 1780097374.143 24.580 20260529 182934 1780097376.965 24.580 20260529 182936 1780097380.326 24.580 20260529 182940 1780097384.266 24.560 20260529 182944 1780097388.742 24.570 20260529 182948 1780097392.685 24.550 20260529 182952 1780097397.168 24.570 20260529 182957 1780097401.108 24.560 20260529 183001 1780097405.587 24.560 20260529 183005 1780097408.412 24.580 20260529 183008 1780097412.889 24.580 20260529 183012 1780097416.828 24.580 20260529 183016 1780097420.190 24.580 20260529 183020 1780097424.130 24.550 20260529 183024 1780097428.072 24.570 20260529 183028 1780097430.313 24.560 20260529 183030 1780097433.673 24.580 20260529 183033 1780097436.493 24.560 20260529 183036 1780097440.975 24.550 20260529 183040 1780097443.795 24.550 20260529 183043 1780097448.279 24.560 20260529 183048 1780097451.095 24.580 20260529 183051 1780097454.457 24.580 20260529 183054 1780097457.276 24.580 20260529 183057 1780097460.637 24.590 20260529 183100 1780097464.578 24.620 20260529 183104 1780097469.057 24.620 20260529 183109 1780097472.998 24.620 20260529 183112 1780097477.479 24.620 20260529 183117 1780097481.416 24.600 20260529 183121 1780097485.901 24.590 20260529 183125 1780097489.839 24.600 20260529 183129 1780097493.782 24.580 20260529 183133 1780097498.261 24.570 20260529 183138 1780097502.204 24.620 20260529 183142 1780097506.683 24.600 20260529 183146 1780097510.623 24.610 20260529 183150 1780097515.105 24.610 20260529 183155 1780097519.042 24.580 20260529 183159 1780097522.986 24.590 20260529 183202 1780097527.462 24.570 20260529 183207 1780097531.405 24.580 20260529 183211 1780097534.756 24.580 20260529 183214 1780097538.706 24.570 20260529 183218 1780097543.186 24.570 20260529 183223 1780097547.126 24.580 20260529 183227 1780097549.362 24.580 20260529 183229 1780097553.310 24.560 20260529 183233 1780097555.550 24.560 20260529 183235 1780097559.491 24.560 20260529 183239 1780097563.967 24.550 20260529 183243 1780097567.913 24.550 20260529 183247 1780097572.393 24.570 20260529 183252 1780097575.215 24.560 20260529 183255 1780097578.574 24.560 20260529 183258 1780097581.394 24.590 20260529 183301 1780097585.869 24.590 20260529 183305 1780097588.696 24.600 20260529 183308 1780097593.177 24.580 20260529 183313 1780097595.997 24.580 20260529 183315 1780097599.354 24.600 20260529 183319 1780097601.597 24.580 20260529 183321 1780097605.537 24.570 20260529 183325 1780097610.016 24.600 20260529 183330 1780097613.956 24.580 20260529 183333 1780097617.900 24.610 20260529 183337 1780097620.137 24.610 20260529 183340 1780097624.618 24.620 20260529 183344 1780097628.562 24.620 20260529 183348 1780097632.502 24.620 20260529 183352 1780097636.983 24.610 20260529 183356 1780097639.803 24.630 20260529 183359 1780097644.271 24.610 20260529 183404 1780097645.403 24.620 20260529 183405 1780097649.343 24.630 20260529 183409 1780097652.706 24.640 20260529 183412 1780097656.643 24.610 20260529 183416 1780097658.884 24.620 20260529 183418 1780097662.826 24.640 20260529 183422 1780097667.309 24.650 20260529 183427 1780097670.129 24.630 20260529 183430 1780097674.608 24.620 20260529 183434 1780097678.550 24.630 20260529 183438 1780097681.911 24.600 20260529 183441 1780097685.851 24.610 20260529 183445 1780097690.330 24.610 20260529 183450 1780097694.273 24.610 20260529 183454 1780097698.212 24.610 20260529 183458 1780097702.689 24.600 20260529 183502 1780097706.630 24.630 20260529 183506 1780097711.113 24.620 20260529 183511 1780097715.054 24.610 20260529 183515 1780097719.533 24.620 20260529 183519 1780097723.474 24.610 20260529 183523 1780097727.416 24.600 20260529 183527 1780097731.894 24.610 20260529 183531 1780097735.835 24.610 20260529 183535 1780097740.318 24.630 20260529 183540 1780097742.018 24.620 20260529 183542 1780097746.501 24.620 20260529 183546 1780097749.320 24.620 20260529 183549 1780097753.799 24.630 20260529 183553 1780097757.742 24.630 20260529 183557 1780097762.221 24.610 20260529 183602 1780097763.922 24.600 20260529 183603 1780097768.402 24.580 20260529 183608 1780097772.343 24.600 20260529 183612 1780097775.701 24.610 20260529 183615 1780097779.644 24.610 20260529 183619 1780097784.124 24.620 20260529 183624 1780097788.063 24.600 20260529 183628 1780097791.425 24.620 20260529 183631 1780097795.369 24.630 20260529 183635 1780097799.844 24.640 20260529 183639 1780097801.548 24.640 20260529 183641 1780097806.027 24.620 20260529 183646 1780097809.967 24.620 20260529 183649 1780097814.446 24.620 20260529 183654 1780097817.267 24.630 20260529 183657 1780097827.800 24.590 20260529 183707 1780097830.607 24.600 20260529 183710 1780097835.080 24.600 20260529 183715 1780097839.029 24.610 20260529 183719 1780097841.267 24.600 20260529 183721 1780097845.210 24.570 20260529 183725 1780097848.571 24.570 20260529 183728 1780097852.511 24.590 20260529 183732 1780097856.989 24.570 20260529 183736 1780097860.930 24.560 20260529 183740 1780097865.413 24.580 20260529 183745 1780097869.351 24.580 20260529 183749 1780097873.839 24.560 20260529 183753 1780097877.773 24.560 20260529 183757 1780097881.715 24.590 20260529 183801 1780097886.194 24.610 20260529 183806 1780097889.016 24.610 20260529 183809 1780097892.377 24.590 20260529 183812 1780097896.317 24.600 20260529 183816 1780097900.790 24.610 20260529 183820 1780097904.738 24.620 20260529 183824 1780097909.218 24.610 20260529 183829 1780097913.157 24.640 20260529 183833 1780097917.645 24.660 20260529 183837 1780097921.579 24.650 20260529 183841 1780097924.947 24.650 20260529 183844 1780097927.758 24.650 20260529 183847 1780097932.248 24.640 20260529 183852 1780097936.183 24.690 20260529 183856 1780097939.549 24.660 20260529 183859 1780097943.477 24.650 20260529 183903 1780097947.425 24.660 20260529 183907 1780097951.902 24.660 20260529 183911 1780097954.726 24.680 20260529 183914 1780097956.964 24.660 20260529 183916 1780097961.452 24.690 20260529 183921 1780097965.385 24.650 20260529 183925 1780097968.752 24.630 20260529 183928 1780097972.687 24.620 20260529 183932 1780097976.054 24.630 20260529 183936 1780097979.988 24.620 20260529 183939 1780097983.930 24.630 20260529 183943 1780097988.410 24.590 20260529 183948 1780097992.351 24.620 20260529 183952 1780097996.824 24.600 20260529 183956 1780098000.773 24.640 20260529 184000 1780098005.258 24.630 20260529 184005 1780098009.188 24.600 20260529 184009 1780098012.559 24.640 20260529 184012 1780098016.496 24.630 20260529 184016 1780098020.435 24.640 20260529 184020 1780098022.673 24.630 20260529 184022 1780098027.161 24.640 20260529 184027 1780098031.096 24.640 20260529 184031 1780098035.038 24.660 20260529 184035 1780098039.520 24.680 20260529 184039 1780098043.457 24.690 20260529 184043 1780098047.938 24.690 20260529 184047 1780098052.999 24.680 20260529 184052 1780098056.941 24.660 20260529 184056 1780098061.418 24.660 20260529 184101 1780098065.361 24.680 20260529 184105 1780098069.837 24.660 20260529 184109 1780098073.780 24.660 20260529 184113 1780098078.269 24.680 20260529 184118 1780098082.199 24.650 20260529 184122 1780098086.145 24.690 20260529 184126 1780098090.625 24.660 20260529 184130 1780098094.566 24.680 20260529 184134 1780098097.924 24.680 20260529 184137 1780098101.869 24.640 20260529 184141 1780098105.229 24.650 20260529 184145 1780098109.168 24.650 20260529 184149 1780098112.526 24.640 20260529 184152 1780098118.709 24.610 20260529 184158 1780098122.651 24.620 20260529 184202 1780098127.131 24.610 20260529 184207 1780098131.073 24.620 20260529 184211 1780098134.431 24.630 20260529 184214 1780098137.253 24.630 20260529 184217 1780098141.733 24.630 20260529 184221 1780098145.674 24.620 20260529 184225 1780098149.037 24.610 20260529 184229 1780098152.975 24.620 20260529 184232 1780098157.455 24.580 20260529 184237 1780098160.274 24.590 20260529 184240 1780098164.754 24.600 20260529 184244 1780098167.576 24.600 20260529 184247 1780098172.057 24.600 20260529 184252 1780098175.997 24.610 20260529 184255 1780098180.484 24.610 20260529 184300 1780098184.420 24.640 20260529 184304 1780098187.785 24.640 20260529 184307 1780098190.597 24.630 20260529 184310 1780098192.836 24.640 20260529 184312 1780098196.781 24.640 20260529 184316 1780098201.263 24.620 20260529 184321 1780098202.962 24.620 20260529 184322 1780098207.442 24.640 20260529 184327 1780098210.263 24.640 20260529 184330 1780098214.743 24.660 20260529 184334 1780098218.685 24.660 20260529 184338 1780098223.163 24.680 20260529 184343 1780098227.107 24.680 20260529 184347 1780098230.465 24.680 20260529 184350 1780098236.647 24.690 20260529 184356 1780098239.468 24.660 20260529 184359 1780098242.827 24.660 20260529 184402 1780098246.769 24.680 20260529 184406 1780098249.011 24.650 20260529 184409 1780098253.495 24.630 20260529 184413 1780098257.429 24.650 20260529 184417 1780098261.371 24.660 20260529 184421 1780098265.851 24.680 20260529 184425 1780098268.672 24.690 20260529 184428 1780098273.149 24.700 20260529 184433 1780098275.973 24.710 20260529 184435 1780098280.459 24.700 20260529 184440 1780098284.393 24.710 20260529 184444 1780098288.871 24.730 20260529 184448 1780098291.693 24.710 20260529 184451 1780098296.170 24.700 20260529 184456 1780098300.115 24.700 20260529 184500 1780098304.602 24.660 20260529 184504 1780098308.539 24.690 20260529 184508 1780098312.479 24.650 20260529 184512 1780098316.960 24.650 20260529 184516 1780098320.896 24.640 20260529 184520 1780098324.256 24.650 20260529 184524 1780098328.201 24.650 20260529 184528 1780098332.679 24.660 20260529 184532 1780098334.382 24.700 20260529 184534 1780098338.859 24.690 20260529 184538 1780098342.802 24.680 20260529 184542 1780098346.163 24.690 20260529 184546 1780098350.106 24.660 20260529 184550 1780098352.346 24.680 20260529 184552 1780098356.285 24.660 20260529 184556 1780098359.643 24.690 20260529 184559 1780098363.586 24.690 20260529 184603 1780098366.919 24.700 20260529 184606 1780098370.887 24.730 20260529 184610 1780098375.366 24.680 20260529 184615 1780098379.308 24.680 20260529 184619 1780098383.790 24.690 20260529 184623 1780098386.609 24.700 20260529 184626 1780098393.907 24.680 20260529 184633 1780098398.385 24.660 20260529 184638 1780098402.333 24.690 20260529 184642 1780098406.818 24.690 20260529 184646 1780098410.750 24.680 20260529 184650 1780098414.119 24.660 20260529 184654 1780098418.052 24.680 20260529 184658 1780098421.995 24.690 20260529 184701 1780098426.477 24.690 20260529 184706 1780098430.416 24.640 20260529 184710 1780098434.896 24.680 20260529 184714 1780098438.837 24.640 20260529 184718 1780098439.957 24.660 20260529 184719 1780098443.898 24.680 20260529 184723 1780098448.379 24.640 20260529 184728 1780098452.319 24.630 20260529 184732 1780098456.800 24.640 20260529 184736 1780098458.500 24.640 20260529 184738 1780098462.976 24.610 20260529 184742 1780098465.801 24.650 20260529 184745 1780098470.277 24.640 20260529 184750 1780098473.102 24.620 20260529 184753 1780098477.589 24.600 20260529 184757 1780098481.522 24.590 20260529 184801 1780098486.001 24.610 20260529 184806 1780098489.946 24.600 20260529 184809 1780098494.431 24.580 20260529 184814 1780098497.249 24.590 20260529 184817 1780098501.730 24.600 20260529 184821 1780098505.664 24.600 20260529 184825 1780098507.898 24.600 20260529 184827 1780098512.963 24.610 20260529 184832 1780098516.909 24.610 20260529 184836 1780098521.389 24.600 20260529 184841 1780098525.328 24.600 20260529 184845 1780098528.686 24.590 20260529 184848 1780098532.630 24.610 20260529 184852 1780098537.110 24.610 20260529 184857 1780098541.051 24.600 20260529 184901 1780098545.538 24.570 20260529 184905 1780098548.351 24.570 20260529 184908 1780098552.839 24.550 20260529 184912 1780098556.771 24.550 20260529 184916 1780098560.715 24.550 20260529 184920 1780098564.075 24.540 20260529 184924 1780098568.016 24.540 20260529 184928 1780098572.498 24.510 20260529 184932 1780098575.317 24.510 20260529 184935 1780098579.798 24.500 20260529 184939 1780098583.741 24.510 20260529 184943 1780098588.221 24.540 20260529 184948 1780098592.163 24.530 20260529 184952 1780098596.643 24.560 20260529 184956 1780098599.461 24.540 20260529 184959 1780098603.946 24.550 20260529 185003 1780098607.881 24.560 20260529 185007 1780098611.823 24.550 20260529 185011 1780098614.064 24.540 20260529 185014 1780098618.548 24.510 20260529 185018 1780098620.243 24.560 20260529 185020 1780098624.722 24.540 20260529 185024 1780098628.660 24.560 20260529 185028 1780098633.151 24.560 20260529 185033 1780098634.846 24.560 20260529 185034 1780098639.321 24.530 20260529 185039 1780098643.260 24.550 20260529 185043 1780098646.615 24.530 20260529 185046 1780098648.328 24.540 20260529 185048 1780098652.799 24.500 20260529 185052 1780098656.748 24.510 20260529 185056 1780098661.224 24.510 20260529 185101 1780098665.165 24.530 20260529 185105 1780098669.656 24.510 20260529 185109 1780098673.585 24.480 20260529 185113 1780098677.532 24.510 20260529 185117 1780098682.013 24.530 20260529 185122 1780098684.834 24.550 20260529 185124 1780098689.316 24.560 20260529 185129 1780098691.559 24.560 20260529 185131 1780098695.496 24.530 20260529 185135 1780098699.436 24.570 20260529 185139 1780098703.915 24.570 20260529 185143 1780098707.857 24.570 20260529 185147 1780098712.339 24.570 20260529 185152 1780098715.157 24.570 20260529 185155 1780098719.635 24.570 20260529 185159 1780098723.579 24.560 20260529 185203 1780098726.938 24.560 20260529 185206 1780098729.760 24.550 20260529 185209 1780098734.240 24.560 20260529 185214 1780098737.061 24.550 20260529 185217 1780098741.540 24.530 20260529 185221 1780098745.476 24.560 20260529 185225 1780098749.966 24.550 20260529 185229 1780098753.903 24.560 20260529 185233 1780098757.844 24.580 20260529 185237 1780098762.321 24.590 20260529 185242 1780098766.264 24.600 20260529 185246 1780098770.744 24.600 20260529 185250 1780098774.687 24.620 20260529 185254 1780098779.172 24.590 20260529 185259 1780098783.105 24.610 20260529 185303 1780098787.049 24.610 20260529 185307 1780098791.526 24.610 20260529 185311 1780098795.470 24.600 20260529 185315 1780098799.948 24.620 20260529 185319 1780098803.890 24.640 20260529 185323 1780098805.012 24.620 20260529 185325 1780098810.071 24.600 20260529 185330 1780098814.550 24.620 20260529 185334 1780098817.369 24.610 20260529 185337 1780098819.604 24.600 20260529 185339 1780098824.672 24.580 20260529 185344 1780098829.147 24.610 20260529 185349 1780098831.975 24.600 20260529 185351 1780098836.459 24.580 20260529 185356 1780098839.277 24.600 20260529 185359 1780098843.753 24.590 20260529 185403 1780098847.697 24.580 20260529 185407 1780098852.183 24.590 20260529 185412 1780098856.118 24.590 20260529 185416 1780098860.059 24.590 20260529 185420 1780098864.538 24.600 20260529 185424 1780098867.361 24.600 20260529 185427 1780098871.837 24.590 20260529 185431 1780098875.782 24.600 20260529 185435 1780098880.262 24.630 20260529 185440 1780098884.204 24.620 20260529 185444 1780098887.564 24.620 20260529 185447 1780098891.501 24.620 20260529 185451 1780098895.990 24.600 20260529 185455 1780098899.920 24.610 20260529 185459 1780098903.866 24.590 20260529 185503 1780098908.346 24.590 20260529 185508 1780098912.285 24.600 20260529 185512 1780098915.643 24.600 20260529 185515 1780098919.590 24.620 20260529 185519 1780098922.949 24.640 20260529 185522 1780098926.888 24.640 20260529 185526 1780098930.250 24.640 20260529 185530 1780098933.070 24.650 20260529 185533 1780098937.550 24.650 20260529 185537 1780098941.493 24.660 20260529 185541 1780098944.854 24.640 20260529 185544 1780098948.792 24.620 20260529 185548 1780098953.272 24.640 20260529 185553 1780098957.213 24.630 20260529 185557 1780098961.698 24.650 20260529 185601 1780098965.624 24.640 20260529 185605 1780098969.001 24.630 20260529 185609 1780098972.934 24.640 20260529 185612 1780098976.877 24.640 20260529 185616 1780098981.358 24.640 20260529 185621 1780098984.178 24.620 20260529 185624 1780098988.657 24.640 20260529 185628 1780098992.599 24.650 20260529 185632 1780098997.076 24.640 20260529 185637 1780099001.020 24.640 20260529 185641 1780099004.380 24.650 20260529 185644 1780099007.201 24.660 20260529 185647 1780099011.682 24.640 20260529 185651 1780099015.620 24.650 20260529 185655 1780099016.741 24.660 20260529 185656 1780099022.921 24.640 20260529 185702 1780099027.408 24.650 20260529 185707 1780099031.341 24.660 20260529 185711 1780099034.710 24.640 20260529 185714 1780099036.405 24.660 20260529 185716 1780099042.009 24.690 20260529 185722 1780099043.706 24.660 20260529 185723 1780099048.183 24.690 20260529 185728 1780099051.007 24.680 20260529 185731 1780099055.486 24.660 20260529 185735 1780099059.429 24.660 20260529 185739 1780099064.490 24.680 20260529 185744 1780099065.611 24.660 20260529 185745 1780099071.216 24.640 20260529 185751 1780099071.791 24.660 20260529 185751 1780099076.272 24.700 20260529 185756 1780099077.392 24.660 20260529 185757 1780099081.332 24.680 20260529 185801 1780099085.818 24.690 20260529 185805 1780099088.630 24.700 20260529 185808 1780099091.989 24.700 20260529 185811 1780099094.813 24.690 20260529 185814 1780099099.289 24.680 20260529 185819 1780099103.235 24.720 20260529 185823 1780099107.720 24.690 20260529 185827 1780099111.654 24.700 20260529 185831 1780099115.597 24.700 20260529 185835 1780099120.076 24.710 20260529 185840 1780099124.019 24.710 20260529 185844 1780099128.502 24.700 20260529 185848 1780099132.436 24.680 20260529 185852 1780099135.789 24.660 20260529 185855 1780099139.741 24.660 20260529 185859 1780099144.226 24.660 20260529 185904 1780099148.162 24.660 20260529 185908 1780099152.102 24.700 20260529 185912 1780099156.583 24.680 20260529 185916 1780099160.524 24.650 20260529 185920 1780099165.006 24.650 20260529 185925 1780099168.945 24.630 20260529 185928 1780099173.431 24.630 20260529 185933 1780099177.369 24.610 20260529 185937 1780099181.307 24.640 20260529 185941 1780099185.785 24.590 20260529 185945 1780099189.727 24.590 20260529 185949 1780099193.087 24.580 20260529 185953 1780099198.150 24.590 20260529 185958 1780099199.271 24.580 20260529 185959 1780099203.210 24.570 20260529 190003 1780099207.685 24.580 20260529 190007 1780099211.629 24.580 20260529 190011 1780099216.109 24.590 20260529 190016 1780099220.050 24.570 20260529 190020 1780099224.538 24.580 20260529 190024 1780099228.470 24.590 20260529 190028 1780099230.701 24.600 20260529 190030 1780099234.652 24.610 20260529 190034 1780099239.140 24.640 20260529 190039 1780099243.070 24.600 20260529 190043 1780099245.307 24.620 20260529 190045 1780099249.255 24.610 20260529 190049 1780099253.742 24.620 20260529 190053 1780099258.790 24.600 20260529 190058 1780099262.737 24.600 20260529 190102 1780099267.211 24.610 20260529 190107 1780099271.157 24.620 20260529 190111 1780099275.645 24.630 20260529 190115 1780099278.457 24.600 20260529 190118 1780099282.947 24.610 20260529 190122 1780099285.758 24.600 20260529 190125 1780099290.247 24.580 20260529 190130 1780099294.183 24.600 20260529 190134 1780099298.124 24.580 20260529 190138 1780099302.599 24.580 20260529 190142 1780099306.543 24.570 20260529 190146 1780099309.901 24.540 20260529 190149 1780099313.844 24.550 20260529 190153 1780099317.196 24.530 20260529 190157 1780099320.027 24.540 20260529 190200 1780099324.494 24.510 20260529 190204 1780099325.614 24.530 20260529 190205 1780099331.785 24.510 20260529 190211 1780099334.629 24.530 20260529 190214 1780099339.103 24.540 20260529 190219 1780099341.931 24.540 20260529 190221 1780099346.396 24.540 20260529 190226 1780099350.350 24.560 20260529 190230 1780099354.820 24.560 20260529 190234 1780099358.765 24.600 20260529 190238 1780099362.125 24.600 20260529 190242 1780099366.059 24.630 20260529 190246 1780099370.561 24.640 20260529 190250 1780099374.483 24.630 20260529 190254 1780099377.860 24.630 20260529 190257 1780099379.554 24.620 20260529 190259 1780099384.029 24.640 20260529 190304 1780099386.857 24.620 20260529 190306 1780099391.327 24.620 20260529 190311 1780099394.158 24.600 20260529 190314 1780099398.632 24.590 20260529 190318 1780099403.697 24.590 20260529 190323 1780099407.640 24.600 20260529 190327 1780099412.116 24.590 20260529 190332 1780099416.061 24.620 20260529 190336 1780099418.294 24.610 20260529 190338 1780099422.242 24.610 20260529 190342 1780099424.478 24.620 20260529 190344 1780099428.967 24.620 20260529 190348 1780099432.890 24.600 20260529 190352 1780099436.844 24.600 20260529 190356 1780099441.314 24.610 20260529 190401 1780099443.571 24.600 20260529 190403 1780099447.505 24.590 20260529 190407 1780099450.870 24.590 20260529 190410 1780099453.683 24.590 20260529 190413 1780099458.173 24.590 20260529 190418 1780099462.106 24.600 20260529 190422 1780099466.049 24.580 20260529 190426 1780099470.520 24.590 20260529 190430 1780099474.469 24.590 20260529 190434 1780099478.947 24.590 20260529 190438 1780099482.892 24.580 20260529 190442 1780099486.246 24.600 20260529 190446 1780099490.191 24.610 20260529 190450 1780099494.677 24.620 20260529 190454 1780099496.372 24.600 20260529 190456 1780099500.849 24.600 20260529 190500 1780099504.792 24.600 20260529 190504 1780099505.912 24.590 20260529 190505 1780099509.855 24.610 20260529 190509 1780099514.329 24.610 20260529 190514 1780099517.156 24.600 20260529 190517 1780099521.638 24.620 20260529 190521 1780099525.578 24.590 20260529 190525 1780099530.060 24.590 20260529 190530 1780099532.879 24.590 20260529 190532 1780099537.363 24.590 20260529 190537 1780099541.301 24.570 20260529 190541 1780099545.785 24.540 20260529 190545 1780099548.599 24.550 20260529 190548 1780099553.086 24.540 20260529 190553 1780099557.020 24.530 20260529 190557 1780099560.963 24.510 20260529 190600 1780099565.442 24.540 20260529 190605 1780099569.383 24.510 20260529 190609 1780099572.737 24.490 20260529 190612 1780099576.685 24.490 20260529 190616 1780099581.163 24.490 20260529 190621 1780099585.106 24.480 20260529 190625 1780099589.592 24.490 20260529 190629 1780099593.525 24.510 20260529 190633 1780099598.590 24.560 20260529 190638 1780099603.066 24.550 20260529 190643 1780099607.006 24.570 20260529 190647 1780099611.494 24.570 20260529 190651 1780099615.429 24.570 20260529 190655 1780099619.372 24.560 20260529 190659 1780099623.849 24.560 20260529 190703 1780099626.673 24.590 20260529 190706 1780099628.912 24.580 20260529 190708 1780099633.399 24.570 20260529 190713 1780099636.213 24.580 20260529 190716 1780099643.512 24.570 20260529 190723 1780099646.872 24.550 20260529 190726 1780099650.814 24.540 20260529 190730 1780099655.300 24.560 20260529 190735 1780099659.233 24.540 20260529 190739 1780099661.473 24.560 20260529 190741 1780099665.417 24.560 20260529 190745 1780099669.902 24.560 20260529 190749 1780099673.840 24.560 20260529 190753 1780099677.780 24.540 20260529 190757 1780099678.902 24.560 20260529 190758 1780099683.380 24.550 20260529 190803 1780099687.320 24.560 20260529 190807 1780099691.805 24.580 20260529 190811 1780099695.746 24.560 20260529 190815 1780099699.683 24.580 20260529 190819 1780099704.155 24.560 20260529 190824 1780099705.273 24.580 20260529 190825 1780099709.222 24.590 20260529 190829 1780099712.581 24.580 20260529 190832 1780099717.642 24.570 20260529 190837 1780099721.011 24.580 20260529 190841 1780099724.946 24.590 20260529 190844 1780099727.187 24.580 20260529 190847 1780099731.125 24.590 20260529 190851 1780099735.613 24.600 20260529 190855 1780099737.308 24.580 20260529 190857 1780099741.786 24.590 20260529 190901 1780099745.728 24.570 20260529 190905 1780099749.090 24.580 20260529 190909 1780099753.029 24.560 20260529 190913 1780099756.388 24.570 20260529 190916 1780099760.332 24.580 20260529 190920 1780099764.817 24.580 20260529 190924 1780099767.634 24.580 20260529 190927 1780099772.119 24.540 20260529 190932 1780099776.050 24.560 20260529 190936 1780099779.420 24.560 20260529 190939 1780099784.467 24.570 20260529 190944 1780099787.296 24.580 20260529 190947 1780099790.655 24.580 20260529 190950 1780099794.598 24.600 20260529 190954 1780099799.075 24.590 20260529 190959 1780099803.020 24.580 20260529 191003 1780099807.502 24.600 20260529 191007 1780099810.321 24.590 20260529 191010 1780099816.501 24.610 20260529 191016 1780099820.975 24.600 20260529 191020 1780099824.920 24.610 20260529 191024 1780099828.275 24.590 20260529 191028 1780099831.103 24.590 20260529 191031 1780099835.582 24.600 20260529 191035 1780099839.520 24.570 20260529 191039 1780099843.996 24.570 20260529 191043 1780099846.826 24.590 20260529 191046 1780099851.307 24.610 20260529 191051 1780099852.431 24.590 20260529 191052 1780099857.485 24.620 20260529 191057 1780099861.426 24.600 20260529 191101 1780099865.898 24.600 20260529 191105 1780099869.846 24.620 20260529 191109 1780099874.333 24.610 20260529 191114 1780099878.272 24.600 20260529 191118 1780099880.511 24.620 20260529 191120 1780099884.448 24.620 20260529 191124 1780099887.804 24.600 20260529 191127 1780099891.749 24.610 20260529 191131 1780099895.103 24.630 20260529 191135 1780099899.051 24.630 20260529 191139 1780099903.538 24.650 20260529 191143 1780099906.352 24.640 20260529 191146 1780099910.840 24.620 20260529 191150 1780099912.533 24.620 20260529 191152 1780099917.012 24.610 20260529 191157 1780099920.954 24.600 20260529 191200 1780099925.441 24.580 20260529 191205 1780099928.257 24.600 20260529 191208 1780099932.742 24.600 20260529 191212 1780099936.676 24.600 20260529 191216 1780099940.619 24.640 20260529 191220 1780099945.096 24.620 20260529 191225 1780099947.920 24.640 20260529 191227 1780099952.398 24.640 20260529 191232 1780099956.340 24.630 20260529 191236 1780099960.821 24.650 20260529 191240 1780099964.762 24.650 20260529 191244 1780099968.119 24.630 20260529 191248 1780099972.064 24.640 20260529 191252 1780099975.421 24.600 20260529 191255 1780099979.362 24.600 20260529 191259 1780099982.707 24.600 20260529 191302 1780099986.661 24.570 20260529 191306 1780099991.151 24.590 20260529 191311 1780099995.087 24.590 20260529 191315 1780099998.452 24.570 20260529 191318 1780100002.387 24.560 20260529 191322 1780100004.627 24.560 20260529 191324 1780100009.687 24.580 20260529 191329 1780100013.630 24.570 20260529 191333 1780100018.111 24.560 20260529 191338 1780100022.050 24.550 20260529 191342 1780100026.531 24.560 20260529 191346 1780100030.471 24.540 20260529 191350 1780100034.957 24.570 20260529 191354 1780100038.886 24.570 20260529 191358 1780100042.834 24.570 20260529 191402 1780100046.187 24.580 20260529 191406 1780100050.135 24.580 20260529 191410 1780100053.493 24.590 20260529 191413 1780100056.859 24.600 20260529 191416 1780100060.794 24.580 20260529 191420 1780100063.036 24.600 20260529 191423 1780100066.973 24.600 20260529 191426 1780100071.463 24.620 20260529 191431 1780100075.395 24.580 20260529 191435 1780100079.339 24.600 20260529 191439 1780100081.578 24.590 20260529 191441 1780100086.064 24.590 20260529 191446 1780100086.641 24.610 20260529 191446 1780100091.117 24.600 20260529 191451 1780100095.062 24.600 20260529 191455 1780100098.423 24.600 20260529 191458 1780100102.363 24.620 20260529 191502 1780100106.842 24.610 20260529 191506 1780100110.785 24.610 20260529 191510 1780100115.270 24.610 20260529 191515 1780100119.207 24.610 20260529 191519 1780100125.382 24.600 20260529 191525 1780100129.872 24.610 20260529 191529 1780100132.683 24.600 20260529 191532 1780100137.171 24.600 20260529 191537 1780100141.106 24.600 20260529 191541 1780100145.049 24.620 20260529 191545 1780100148.411 24.620 20260529 191548 1780100152.350 24.610 20260529 191552 1780100153.470 24.600 20260529 191553 1780100157.952 24.610 20260529 191557 1780100159.651 24.600 20260529 191559 1780100164.126 24.600 20260529 191604 1780100168.072 24.580 20260529 191608 1780100172.554 24.630 20260529 191612 1780100176.493 24.620 20260529 191616 1780100180.979 24.620 20260529 191620 1780100184.917 24.640 20260529 191624 1780100187.159 24.630 20260529 191627 1780100192.217 24.640 20260529 191632 1780100193.337 24.620 20260529 191633 1780100197.277 24.640 20260529 191637 1780100201.756 24.640 20260529 191641 1780100205.699 24.630 20260529 191645 1780100210.184 24.610 20260529 191650 1780100214.120 24.600 20260529 191654 1780100218.060 24.620 20260529 191658 1780100222.541 24.580 20260529 191702 1780100226.481 24.580 20260529 191706 1780100230.958 24.590 20260529 191710 1780100234.903 24.580 20260529 191714 1780100239.388 24.580 20260529 191719 1780100243.320 24.590 20260529 191723 1780100247.264 24.580 20260529 191727 1780100251.740 24.560 20260529 191731 1780100255.684 24.580 20260529 191735 1780100260.164 24.590 20260529 191740 1780100264.106 24.610 20260529 191744 1780100268.592 24.620 20260529 191748 1780100272.525 24.600 20260529 191752 1780100276.469 24.580 20260529 191756 1780100280.949 24.600 20260529 191800 1780100284.889 24.570 20260529 191804 1780100289.368 24.590 20260529 191809 1780100292.190 24.570 20260529 191812 1780100296.669 24.580 20260529 191816 1780100300.613 24.590 20260529 191820 1780100305.096 24.610 20260529 191825 1780100309.034 24.570 20260529 191829 1780100312.974 24.570 20260529 191832 1780100316.333 24.570 20260529 191836 1780100320.275 24.550 20260529 191840 1780100324.753 24.540 20260529 191844 1780100326.999 24.550 20260529 191846 1780100332.056 24.530 20260529 191852 1780100335.999 24.510 20260529 191855 1780100340.482 24.510 20260529 191900 1780100344.415 24.480 20260529 191904 1780100348.903 24.490 20260529 191908 1780100351.719 24.490 20260529 191911 1780100355.081 24.500 20260529 191915 1780100356.780 24.510 20260529 191916 1780100362.376 24.500 20260529 191922 1780100366.318 24.500 20260529 191926 1780100370.806 24.510 20260529 191930 1780100374.737 24.510 20260529 191934 1780100378.684 24.510 20260529 191938 1780100383.155 24.530 20260529 191943 1780100387.106 24.510 20260529 191947 1780100390.465 24.560 20260529 191950 1780100394.406 24.560 20260529 191954 1780100396.646 24.570 20260529 191956 1780100400.587 24.590 20260529 192000 1780100405.063 24.580 20260529 192005 1780100407.888 24.580 20260529 192007 1780100412.368 24.590 20260529 192012 1780100416.311 24.560 20260529 192016 1780100420.789 24.560 20260529 192020 1780100426.969 24.550 20260529 192026 1780100430.911 24.560 20260529 192030 1780100435.389 24.570 20260529 192035 1780100439.331 24.580 20260529 192039 1780100443.817 24.560 20260529 192043 1780100447.742 24.580 20260529 192047 1780100451.694 24.580 20260529 192051 1780100456.167 24.580 20260529 192056 1780100460.115 24.590 20260529 192100 1780100464.588 24.610 20260529 192104 1780100468.531 24.610 20260529 192108 1780100473.023 24.640 20260529 192113 1780100476.959 24.650 20260529 192116 1780100480.899 24.640 20260529 192120 1780100485.381 24.650 20260529 192125 1780100488.200 24.630 20260529 192128 1780100491.560 24.630 20260529 192131 1780100495.501 24.620 20260529 192135 1780100499.980 24.620 20260529 192139 1780100502.227 24.630 20260529 192142 1780100507.284 24.620 20260529 192147 1780100510.103 24.620 20260529 192150 1780100514.584 24.610 20260529 192154 1780100518.523 24.580 20260529 192158 1780100523.001 24.610 20260529 192203 1780100526.947 24.600 20260529 192206 1780100531.431 24.600 20260529 192211 1780100537.606 24.590 20260529 192217 1780100538.731 24.600 20260529 192218 1780100542.666 24.610 20260529 192222 1780100546.608 24.630 20260529 192226 1780100551.089 24.630 20260529 192231 1780100555.031 24.610 20260529 192235 1780100558.391 24.610 20260529 192238 1780100562.328 24.620 20260529 192242 1780100566.806 24.620 20260529 192246 1780100570.753 24.630 20260529 192250 1780100575.236 24.600 20260529 192255 1780100579.170 24.630 20260529 192259 1780100583.114 24.600 20260529 192303 1780100587.595 24.600 20260529 192307 1780100591.536 24.590 20260529 192311 1780100593.774 24.590 20260529 192313 1780100597.140 24.600 20260529 192317 1780100601.073 24.610 20260529 192321 1780100605.017 24.620 20260529 192325 1780100609.499 24.600 20260529 192329 1780100613.439 24.590 20260529 192333 1780100617.920 24.580 20260529 192337 1780100620.737 24.570 20260529 192340 1780100622.976 24.580 20260529 192342 1780100626.920 24.590 20260529 192346 1780100631.399 24.600 20260529 192351 1780100635.340 24.590 20260529 192355 1780100638.696 24.600 20260529 192358 1780100642.642 24.600 20260529 192402 1780100646.003 24.600 20260529 192406 1780100649.943 24.600 20260529 192409 1780100654.422 24.590 20260529 192414 1780100658.367 24.600 20260529 192418 1780100663.426 24.590 20260529 192423 1780100667.904 24.620 20260529 192427 1780100671.848 24.600 20260529 192431 1780100676.329 24.620 20260529 192436 1780100680.268 24.630 20260529 192440 1780100683.629 24.640 20260529 192443 1780100687.568 24.640 20260529 192447 1780100692.055 24.640 20260529 192452 1780100695.992 24.680 20260529 192455 1780100699.931 24.660 20260529 192459 1780100704.413 24.660 20260529 192504 1780100708.353 24.660 20260529 192508 1780100711.712 24.650 20260529 192511 1780100715.653 24.680 20260529 192515 1780100719.008 24.680 20260529 192519 1780100722.954 24.680 20260529 192522 1780100727.433 24.660 20260529 192527 1780100730.254 24.660 20260529 192530 1780100734.733 24.680 20260529 192534 1780100738.677 24.660 20260529 192538 1780100743.163 24.690 20260529 192543 1780100745.979 24.680 20260529 192545 1780100750.460 24.690 20260529 192550 1780100754.389 24.660 20260529 192554 1780100758.340 24.690 20260529 192558 1780100762.815 24.650 20260529 192602 1780100765.641 24.640 20260529 192605 1780100770.121 24.620 20260529 192610 1780100774.063 24.620 20260529 192614 1780100778.546 24.610 20260529 192618 1780100782.481 24.600 20260529 192622 1780100786.968 24.590 20260529 192626 1780100790.902 24.570 20260529 192630 1780100794.268 24.580 20260529 192634 1780100797.084 24.600 20260529 192637 1780100801.570 24.600 20260529 192641 1780100805.502 24.580 20260529 192645 1780100809.447 24.590 20260529 192649 1780100812.808 24.560 20260529 192652 1780100816.748 24.560 20260529 192656 1780100820.107 24.560 20260529 192700 1780100824.049 24.550 20260529 192704 1780100828.528 24.550 20260529 192708 1780100831.351 24.560 20260529 192711 1780100834.708 24.560 20260529 192714 1780100838.652 24.550 20260529 192718 1780100842.010 24.560 20260529 192722 1780100845.953 24.550 20260529 192725 1780100849.316 24.550 20260529 192729 1780100853.254 24.570 20260529 192733 1780100857.733 24.560 20260529 192737 1780100863.913 24.550 20260529 192743 1780100867.856 24.540 20260529 192747 1780100872.337 24.540 20260529 192752 1780100876.277 24.550 20260529 192756 1780100880.757 24.560 20260529 192800 1780100884.694 24.550 20260529 192804 1780100889.183 24.560 20260529 192809 1780100893.118 24.540 20260529 192813 1780100897.060 24.550 20260529 192817 1780100901.544 24.560 20260529 192821 1780100905.482 24.580 20260529 192825 1780100907.719 24.560 20260529 192827 1780100911.662 24.570 20260529 192831 1780100916.139 24.540 20260529 192836 1780100917.259 24.560 20260529 192837 1780100921.198 24.580 20260529 192841 1780100924.556 24.570 20260529 192844 1780100928.504 24.550 20260529 192848 1780100932.989 24.580 20260529 192852 1780100936.921 24.600 20260529 192856 1780100940.289 24.600 20260529 192900 1780100944.219 24.590 20260529 192904 1780100948.168 24.620 20260529 192908 1780100952.646 24.620 20260529 192912 1780100956.589 24.630 20260529 192916 1780100959.944 24.610 20260529 192919 1780100963.888 24.590 20260529 192923 1780100967.247 24.600 20260529 192927 1780100970.071 24.580 20260529 192930 1780100974.552 24.580 20260529 192934 1780100978.493 24.590 20260529 192938 1780100981.853 24.570 20260529 192941 1780100985.794 24.570 20260529 192945 1780100990.271 24.540 20260529 192950 1780100994.214 24.550 20260529 192954 1780100998.698 24.560 20260529 192958 1780101002.635 24.560 20260529 193002 1780101006.576 24.560 20260529 193006 1780101011.056 24.580 20260529 193011 1780101014.997 24.600 20260529 193014 1780101019.473 24.630 20260529 193019 1780101022.294 24.610 20260529 193022 1780101025.653 24.620 20260529 193025 1780101028.480 24.630 20260529 193028 1780101032.957 24.630 20260529 193032 1780101035.781 24.610 20260529 193035 1780101040.259 24.600 20260529 193040 1780101044.202 24.610 20260529 193044 1780101048.681 24.610 20260529 193048 1780101050.383 24.610 20260529 193050 1780101054.860 24.610 20260529 193054 1780101057.684 24.610 20260529 193057 1780101062.162 24.620 20260529 193102 1780101066.104 24.610 20260529 193106 1780101069.461 24.600 20260529 193109 1780101073.406 24.600 20260529 193113 1780101076.764 24.610 20260529 193116 1780101080.705 24.640 20260529 193120 1780101085.184 24.650 20260529 193125 1780101089.127 24.610 20260529 193129 1780101092.485 24.640 20260529 193132 1780101096.430 24.620 20260529 193136 1780101100.915 24.610 20260529 193140 1780101104.850 24.620 20260529 193144 1780101108.791 24.620 20260529 193148 1780101113.267 24.600 20260529 193153 1780101115.516 24.600 20260529 193155 1780101119.449 24.590 20260529 193159 1780101123.394 24.570 20260529 193203 1780101127.871 24.580 20260529 193207 1780101131.817 24.580 20260529 193211 1780101136.295 24.570 20260529 193216 1780101137.996 24.560 20260529 193217 1780101142.479 24.560 20260529 193222 1780101146.415 24.560 20260529 193226 1780101148.653 24.570 20260529 193228 1780101152.598 24.570 20260529 193232 1780101153.716 24.580 20260529 193233 1780101158.197 24.570 20260529 193238 1780101162.136 24.580 20260529 193242 1780101166.624 24.590 20260529 193246 1780101170.555 24.590 20260529 193250 1780101173.925 24.600 20260529 193253 1780101177.859 24.610 20260529 193257 1780101181.802 24.630 20260529 193301 1780101185.159 24.640 20260529 193305 1780101189.103 24.640 20260529 193309 1780101192.460 24.660 20260529 193312 1780101196.404 24.680 20260529 193316 1780101197.524 24.660 20260529 193317 1780101201.998 24.690 20260529 193321 1780101205.944 24.710 20260529 193325 1780101210.431 24.680 20260529 193330 1780101213.244 24.700 20260529 193333 1780101216.600 24.700 20260529 193336 1780101220.547 24.690 20260529 193340 1780101225.033 24.690 20260529 193345 1780101227.842 24.700 20260529 193347 1780101232.335 24.690 20260529 193352 1780101236.267 24.660 20260529 193356 1780101240.211 24.690 20260529 193400 1780101244.676 24.660 20260529 193404 1780101248.629 24.650 20260529 193408 1780101253.108 24.660 20260529 193413 1780101257.050 24.680 20260529 193417 1780101261.538 24.650 20260529 193421 1780101262.114 24.660 20260529 193422 1780101267.713 24.640 20260529 193427 1780101271.651 24.620 20260529 193431 1780101276.141 24.620 20260529 193436 1780101280.069 24.600 20260529 193440 1780101284.017 24.620 20260529 193444 1780101288.494 24.640 20260529 193448 1780101292.439 24.630 20260529 193452 1780101294.679 24.620 20260529 193454 1780101298.619 24.620 20260529 193458 1780101301.975 24.610 20260529 193501 1780101305.920 24.620 20260529 193505 1780101310.399 24.610 20260529 193510 1780101314.342 24.590 20260529 193514 1780101317.703 24.600 20260529 193517 1780101320.523 24.600 20260529 193520 1780101324.999 24.600 20260529 193524 1780101328.943 24.600 20260529 193528 1780101331.179 24.600 20260529 193531 1780101335.125 24.590 20260529 193535 1780101338.485 24.580 20260529 193538 1780101342.426 24.560 20260529 193542 1780101346.902 24.600 20260529 193546 1780101349.727 24.580 20260529 193549 1780101354.210 24.580 20260529 193554 1780101358.150 24.580 20260529 193558 1780101362.631 24.590 20260529 193602 1780101366.567 24.590 20260529 193606 1780101371.054 24.590 20260529 193611 1780101374.985 24.620 20260529 193614 1780101378.931 24.590 20260529 193618 1780101383.411 24.600 20260529 193623 1780101387.354 24.610 20260529 193627 1780101391.835 24.610 20260529 193631 1780101395.772 24.580 20260529 193635 1780101400.258 24.600 20260529 193640 1780101404.196 24.600 20260529 193644 1780101407.559 24.600 20260529 193647 1780101411.497 24.590 20260529 193651 1780101415.437 24.610 20260529 193655 1780101419.919 24.610 20260529 193659 1780101422.738 24.620 20260529 193702 1780101426.101 24.600 20260529 193706 1780101430.039 24.610 20260529 193710 1780101434.514 24.590 20260529 193714 1780101438.460 24.590 20260529 193718 1780101442.936 24.610 20260529 193722 1780101446.881 24.600 20260529 193726 1780101451.366 24.590 20260529 193731 1780101455.302 24.580 20260529 193735 1780101459.243 24.580 20260529 193739 1780101463.716 24.580 20260529 193743 1780101467.664 24.600 20260529 193747 1780101472.144 24.640 20260529 193752 1780101476.084 24.640 20260529 193756 1780101479.443 24.630 20260529 193759 1780101482.267 24.640 20260529 193802 1780101486.746 24.640 20260529 193806 1780101491.807 24.620 20260529 193811 1780101495.748 24.640 20260529 193815 1780101497.986 24.620 20260529 193817 1780101502.475 24.610 20260529 193822 1780101506.408 24.610 20260529 193826 1780101509.775 24.600 20260529 193829 1780101513.712 24.580 20260529 193833 1780101517.652 24.580 20260529 193837 1780101522.126 24.590 20260529 193842 1780101526.074 24.560 20260529 193846 1780101530.553 24.560 20260529 193850 1780101534.487 24.570 20260529 193854 1780101538.979 24.580 20260529 193858 1780101540.672 24.580 20260529 193900 1780101544.030 24.600 20260529 193904 1780101547.975 24.600 20260529 193907 1780101551.322 24.600 20260529 193911 1780101554.157 24.590 20260529 193914 1780101558.625 24.590 20260529 193918 1780101562.578 24.590 20260529 193922 1780101567.057 24.590 20260529 193927 1780101571.000 24.600 20260529 193931 1780101575.484 24.610 20260529 193935 1780101579.419 24.610 20260529 193939 1780101583.362 24.590 20260529 193943 1780101586.724 24.590 20260529 193946 1780101588.965 24.580 20260529 193948 1780101595.140 24.610 20260529 193955 1780101599.085 24.590 20260529 193959 1780101602.441 24.590 20260529 194002 1780101606.384 24.600 20260529 194006 1780101610.864 24.590 20260529 194010 1780101614.806 24.590 20260529 194014 1780101615.925 24.600 20260529 194015 1780101619.867 24.580 20260529 194019 1780101624.344 24.590 20260529 194024 1780101628.282 24.600 20260529 194028 1780101632.748 24.570 20260529 194032 1780101636.708 24.580 20260529 194036 1780101642.884 24.590 20260529 194042 1780101645.118 24.570 20260529 194045 1780101649.071 24.560 20260529 194049 1780101653.549 24.550 20260529 194053 1780101654.670 24.560 20260529 194054 1780101658.608 24.570 20260529 194058 1780101660.846 24.560 20260529 194100 1780101665.909 24.570 20260529 194105 1780101670.398 24.570 20260529 194110 1780101674.330 24.570 20260529 194114 1780101678.275 24.580 20260529 194118 1780101681.635 24.590 20260529 194121 1780101685.577 24.570 20260529 194125 1780101690.054 24.590 20260529 194130 1780101693.997 24.590 20260529 194133 1780101698.474 24.580 20260529 194138 1780101702.413 24.630 20260529 194142 1780101706.903 24.600 20260529 194146 1780101710.836 24.600 20260529 194150 1780101711.956 24.580 20260529 194151 1780101715.901 24.590 20260529 194155 1780101720.384 24.600 20260529 194200 1780101724.313 24.580 20260529 194204 1780101728.806 24.580 20260529 194208 1780101731.623 24.570 20260529 194211 1780101734.980 24.570 20260529 194214 1780101738.922 24.560 20260529 194218 1780101743.408 24.560 20260529 194223 1780101747.339 24.570 20260529 194227 1780101751.286 24.560 20260529 194231 1780101755.768 24.530 20260529 194235 1780101759.705 24.560 20260529 194239 1780101764.180 24.550 20260529 194244 1780101768.127 24.560 20260529 194248 1780101772.612 24.580 20260529 194252 1780101776.552 24.560 20260529 194256 1780101779.915 24.580 20260529 194259 1780101783.842 24.590 20260529 194303 1780101787.792 24.570 20260529 194307 1780101793.386 24.580 20260529 194313 1780101796.213 24.570 20260529 194316 1780101800.690 24.570 20260529 194320 1780101803.515 24.580 20260529 194323 1780101806.866 24.590 20260529 194326 1780101810.810 24.590 20260529 194330 1780101814.170 24.600 20260529 194334 1780101819.238 24.630 20260529 194339 1780101821.477 24.600 20260529 194341 1780101825.417 24.610 20260529 194345 1780101829.892 24.610 20260529 194349 1780101833.836 24.610 20260529 194353 1780101838.323 24.620 20260529 194358 1780101840.019 24.640 20260529 194400 1780101844.498 24.660 20260529 194404 1780101847.320 24.660 20260529 194407 1780101850.679 24.660 20260529 194410 1780101854.621 24.660 20260529 194414 1780101859.100 24.680 20260529 194419 1780101863.044 24.680 20260529 194423 1780101867.528 24.660 20260529 194427 1780101871.460 24.690 20260529 194431 1780101875.404 24.650 20260529 194435 1780101877.645 24.640 20260529 194437 1780101882.130 24.660 20260529 194442 1780101884.943 24.650 20260529 194444 1780101889.431 24.660 20260529 194449 1780101891.127 24.660 20260529 194451 1780101895.606 24.660 20260529 194455 1780101898.428 24.690 20260529 194458 1780101902.903 24.690 20260529 194502 1780101904.609 24.660 20260529 194504 1780101909.085 24.660 20260529 194509 1780101911.910 24.660 20260529 194511 1780101916.390 24.660 20260529 194516 1780101920.331 24.690 20260529 194520 1780101924.810 24.660 20260529 194524 1780101927.629 24.660 20260529 194527 1780101932.103 24.650 20260529 194532 1780101936.051 24.680 20260529 194536 1780101940.538 24.660 20260529 194540 1780101943.354 24.650 20260529 194543 1780101947.839 24.650 20260529 194547 1780101951.776 24.650 20260529 194551 1780101955.716 24.640 20260529 194555 1780101960.199 24.640 20260529 194600 1780101964.136 24.620 20260529 194604 1780101968.609 24.620 20260529 194608 1780101972.560 24.620 20260529 194612 1780101977.044 24.610 20260529 194617 1780101980.982 24.580 20260529 194620 1780101984.921 24.590 20260529 194624 1780101989.394 24.590 20260529 194629 1780101993.342 24.590 20260529 194633 1780101997.820 24.600 20260529 194637 1780102001.763 24.600 20260529 194641 1780102004.003 24.580 20260529 194644 1780102007.944 24.580 20260529 194647 1780102012.426 24.580 20260529 194652 1780102016.366 24.580 20260529 194656 1780102020.850 24.600 20260529 194700 1780102023.665 24.600 20260529 194703 1780102027.028 24.600 20260529 194707 1780102030.966 24.600 20260529 194710 1780102035.452 24.610 20260529 194715 1780102039.388 24.600 20260529 194719 1780102043.329 24.610 20260529 194723 1780102045.566 24.600 20260529 194725 1780102050.053 24.610 20260529 194730 1780102053.988 24.590 20260529 194733 1780102057.932 24.580 20260529 194737 1780102062.412 24.610 20260529 194742 1780102066.353 24.590 20260529 194746 1780102070.828 24.600 20260529 194750 1780102074.771 24.610 20260529 194754 1780102079.259 24.610 20260529 194759 1780102083.197 24.610 20260529 194803 1780102087.136 24.590 20260529 194807 1780102091.612 24.590 20260529 194811 1780102095.557 24.590 20260529 194815 1780102100.036 24.580 20260529 194820 1780102101.161 24.600 20260529 194821 1780102106.219 24.590 20260529 194826 1780102110.159 24.620 20260529 194830 1780102114.640 24.620 20260529 194834 1780102118.581 24.650 20260529 194838 1780102123.065 24.610 20260529 194843 1780102124.760 24.640 20260529 194844 1780102129.239 24.630 20260529 194849 1780102132.062 24.630 20260529 194852 1780102136.539 24.620 20260529 194856 1780102138.244 24.610 20260529 194858 1780102142.721 24.640 20260529 194902 1780102146.665 24.610 20260529 194906 1780102151.148 24.600 20260529 194911 1780102155.085 24.590 20260529 194915 1780102159.571 24.610 20260529 194919 1780102161.267 24.600 20260529 194921 1780102165.746 24.620 20260529 194925 1780102169.687 24.590 20260529 194929 1780102174.172 24.590 20260529 194934 1780102178.106 24.610 20260529 194938 1780102180.346 24.600 20260529 194940 1780102184.289 24.620 20260529 194944 1780102188.774 24.600 20260529 194948 1780102192.706 24.630 20260529 194952 1780102196.652 24.600 20260529 194956 1780102201.132 24.620 20260529 195001 1780102203.377 24.610 20260529 195003 1780102206.189 24.600 20260529 195006 1780102210.678 24.600 20260529 195010 1780102214.610 24.600 20260529 195014 1780102218.555 24.610 20260529 195018 1780102223.028 24.590 20260529 195023 1780102226.975 24.600 20260529 195026 1780102230.333 24.580 20260529 195030 1780102234.275 24.580 20260529 195034 1780102238.753 24.580 20260529 195038 1780102242.690 24.570 20260529 195042 1780102247.185 24.600 20260529 195047 1780102251.120 24.570 20260529 195051 1780102254.485 24.570 20260529 195054 1780102258.417 24.570 20260529 195058 1780102262.361 24.580 20260529 195102 1780102265.700 24.560 20260529 195105 1780102269.087 24.570 20260529 195109 1780102273.020 24.580 20260529 195113 1780102276.964 24.580 20260529 195116 1780102281.444 24.580 20260529 195121 1780102285.384 24.560 20260529 195125 1780102289.856 24.590 20260529 195129 1780102293.805 24.580 20260529 195133 1780102298.290 24.590 20260529 195138 1780102302.225 24.590 20260529 195142 1780102305.591 24.570 20260529 195145 1780102309.525 24.570 20260529 195149 1780102313.469 24.580 20260529 195153 1780102316.825 24.560 20260529 195156 1780102320.194 24.560 20260529 195200 1780102324.128 24.590 20260529 195204 1780102328.071 24.580 20260529 195208 1780102332.547 24.590 20260529 195212 1780102336.491 24.600 20260529 195216 1780102340.967 24.600 20260529 195220 1780102342.674 24.590 20260529 195222 1780102347.152 24.590 20260529 195227 1780102351.095 24.580 20260529 195231 1780102353.337 24.580 20260529 195233 1780102358.393 24.590 20260529 195238 1780102362.864 24.600 20260529 195242 1780102366.811 24.610 20260529 195246 1780102371.301 24.600 20260529 195251 1780102375.233 24.600 20260529 195255 1780102379.179 24.600 20260529 195259 1780102381.416 24.620 20260529 195301 1780102385.904 24.610 20260529 195305 1780102389.833 24.610 20260529 195309 1780102393.781 24.610 20260529 195313 1780102398.262 24.600 20260529 195318 1780102402.203 24.620 20260529 195322 1780102406.684 24.620 20260529 195326 1780102411.729 24.630 20260529 195331 1780102415.684 24.620 20260529 195335 1780102419.043 24.620 20260529 195339 1780102422.985 24.630 20260529 195342 1780102426.337 24.610 20260529 195346 1780102428.576 24.600 20260529 195348 1780102432.514 24.580 20260529 195352 1780102437.012 24.580 20260529 195357 1780102440.949 24.560 20260529 195400 1780102442.065 24.580 20260529 195402 1780102446.009 24.570 20260529 195406 1780102449.368 24.580 20260529 195409 1780102452.190 24.580 20260529 195412 1780102454.427 24.570 20260529 195414 1780102458.914 24.560 20260529 195418 1780102461.729 24.570 20260529 195421 1780102466.215 24.570 20260529 195426 1780102469.028 24.560 20260529 195429 1780102474.093 24.570 20260529 195434 1780102478.567 24.560 20260529 195438 1780102481.394 24.580 20260529 195441 1780102485.869 24.590 20260529 195445 1780102488.119 24.600 20260529 195448 1780102492.052 24.630 20260529 195452 1780102495.996 24.600 20260529 195455 1780102500.475 24.600 20260529 195500 1780102504.416 24.610 20260529 195504 1780102508.895 24.620 20260529 195508 1780102511.716 24.620 20260529 195511 1780102516.189 24.630 20260529 195516 1780102520.136 24.640 20260529 195520 1780102524.626 24.630 20260529 195524 1780102528.561 24.600 20260529 195528 1780102532.502 24.590 20260529 195532 1780102533.621 24.580 20260529 195533 1780102546.528 24.560 20260529 195546 1780102549.344 24.580 20260529 195549 1780102553.829 24.580 20260529 195553 1780102557.757 24.570 20260529 195557 1780102561.706 24.550 20260529 195601 1780102566.185 24.570 20260529 195606 1780102569.007 24.560 20260529 195609 1780102573.485 24.530 20260529 195613 1780102577.429 24.550 20260529 195617 1780102581.906 24.540 20260529 195621 1780102585.848 24.490 20260529 195625 1780102590.333 24.540 20260529 195630 1780102594.267 24.540 20260529 195634 1780102598.211 24.540 20260529 195638 1780102602.675 24.510 20260529 195642 1780102606.632 24.530 20260529 195646 1780102611.111 24.530 20260529 195651 1780102615.056 24.540 20260529 195655 1780102619.538 24.530 20260529 195659 1780102623.471 24.510 20260529 195703 1780102626.840 24.510 20260529 195706 1780102630.773 24.500 20260529 195710 1780102633.012 24.500 20260529 195713 1780102636.945 24.500 20260529 195716 1780102641.442 24.490 20260529 195721 1780102645.377 24.540 20260529 195725 1780102649.319 24.530 20260529 195729 1780102653.795 24.550 20260529 195733 1780102657.739 24.530 20260529 195737 1780102661.096 24.530 20260529 195741 1780102665.042 24.540 20260529 195745 1780102669.518 24.540 20260529 195749 1780102671.222 24.530 20260529 195751 1780102675.701 24.530 20260529 195755 1780102680.764 24.540 20260529 195800 1780102685.248 24.550 20260529 195805 1780102689.183 24.540 20260529 195809 1780102693.125 24.550 20260529 195813 1780102697.604 24.560 20260529 195817 1780102699.850 24.540 20260529 195819 1780102703.777 24.510 20260529 195823 1780102707.151 24.530 20260529 195827 1780102711.081 24.530 20260529 195831 1780102714.453 24.540 20260529 195834 1780102718.392 24.550 20260529 195838 1780102721.754 24.510 20260529 195841 1780102725.689 24.510 20260529 195845 1780102729.055 24.540 20260529 195849 1780102732.991 24.560 20260529 195852 1780102734.112 24.540 20260529 195854 1780102738.051 24.550 20260529 195858 1780102742.523 24.540 20260529 195902 1780102746.472 24.540 20260529 195906 1780102750.957 24.560 20260529 195910 1780102754.890 24.550 20260529 195914 1780102758.835 24.560 20260529 195918 1780102762.188 24.560 20260529 195922 1780102766.136 24.560 20260529 195926 1780102769.495 24.570 20260529 195929 1780102771.734 24.560 20260529 195931 1780102774.557 24.570 20260529 195934 1780102779.035 24.580 20260529 195939 1780102781.857 24.570 20260529 195941 1780102786.335 24.570 20260529 195946 1780102790.277 24.590 20260529 195950 1780102794.764 24.590 20260529 195954 1780102798.700 24.580 20260529 195958 1780102802.066 24.570 20260529 200002 1780102804.878 24.570 20260529 200004 1780102809.367 24.590 20260529 200009 1780102812.180 24.580 20260529 200012 1780102817.244 24.590 20260529 200017 1780102821.722 24.610 20260529 200021 1780102824.545 24.600 20260529 200024 1780102829.021 24.620 20260529 200029 1780102832.964 24.600 20260529 200032 1780102837.442 24.610 20260529 200037 1780102840.268 24.610 20260529 200040 1780102844.749 24.600 20260529 200044 1780102846.448 24.600 20260529 200046 1780102850.921 24.580 20260529 200050 1780102854.869 24.610 20260529 200054 1780102859.335 24.610 20260529 200059 1780102863.284 24.610 20260529 200103 1780102867.773 24.600 20260529 200107 1780102871.705 24.620 20260529 200111 1780102875.652 24.600 20260529 200115 1780102877.890 24.610 20260529 200117 1780102881.244 24.600 20260529 200121 1780102885.191 24.610 20260529 200125 1780102886.311 24.600 20260529 200126 1780102891.371 24.590 20260529 200131 1780102895.845 24.600 20260529 200135 1780102899.798 24.630 20260529 200139 1780102904.281 24.620 20260529 200144 1780102907.097 24.620 20260529 200147 1780102909.336 24.640 20260529 200149 1780102913.277 24.630 20260529 200153 1780102917.746 24.640 20260529 200157 1780102921.697 24.630 20260529 200201 1780102926.184 24.630 20260529 200206 1780102930.118 24.640 20260529 200210 1780102934.061 24.660 20260529 200214 1780102936.299 24.640 20260529 200216 1780102941.362 24.630 20260529 200221 1780102945.835 24.630 20260529 200225 1780102948.663 24.660 20260529 200228 1780102952.020 24.660 20260529 200232 1780102955.964 24.690 20260529 200235 1780102960.445 24.640 20260529 200240 1780102964.384 24.650 20260529 200244 1780102966.625 24.630 20260529 200246 1780102970.566 24.610 20260529 200250 1780102975.042 24.600 20260529 200255 1780102978.987 24.620 20260529 200258 1780102983.466 24.620 20260529 200303 1780102987.401 24.630 20260529 200307 1780102991.894 24.630 20260529 200311 1780102995.827 24.640 20260529 200315 1780102998.067 24.630 20260529 200318 1780103002.009 24.630 20260529 200322 1780103006.496 24.620 20260529 200326 1780103008.192 24.630 20260529 200328 1780103012.665 24.640 20260529 200332 1780103016.612 24.660 20260529 200336 1780103021.098 24.630 20260529 200341 1780103025.030 24.630 20260529 200345 1780103028.975 24.630 20260529 200348 1780103033.449 24.610 20260529 200353 1780103036.276 24.620 20260529 200356 1780103039.633 24.600 20260529 200359 1780103043.577 24.590 20260529 200403 1780103045.813 24.610 20260529 200405 1780103050.302 24.590 20260529 200410 1780103054.216 24.580 20260529 200414 1780103057.604 24.590 20260529 200417 1780103061.530 24.590 20260529 200421 1780103065.480 24.610 20260529 200425 1780103069.958 24.610 20260529 200429 1780103073.900 24.590 20260529 200433 1780103076.144 24.590 20260529 200436 1780103080.083 24.580 20260529 200440 1780103084.558 24.580 20260529 200444 1780103087.384 24.590 20260529 200447 1780103091.859 24.600 20260529 200451 1780103095.806 24.590 20260529 200455 1780103100.281 24.590 20260529 200500 1780103104.224 24.600 20260529 200504 1780103108.711 24.580 20260529 200508 1780103111.523 24.590 20260529 200511 1780103114.880 24.570 20260529 200514 1780103118.824 24.580 20260529 200518 1780103123.314 24.590 20260529 200523 1780103125.004 24.580 20260529 200525 1780103129.478 24.590 20260529 200529 1780103133.429 24.570 20260529 200533 1780103137.914 24.570 20260529 200537 1780103141.849 24.570 20260529 200541 1780103145.792 24.570 20260529 200545 1780103150.270 24.600 20260529 200550 1780103154.213 24.580 20260529 200554 1780103158.690 24.600 20260529 200558 1780103162.627 24.570 20260529 200602 1780103165.970 24.560 20260529 200605 1780103169.927 24.540 20260529 200609 1780103173.287 24.570 20260529 200613 1780103174.997 24.560 20260529 200614 1780103179.474 24.560 20260529 200619 1780103183.416 24.570 20260529 200623 1780103187.890 24.570 20260529 200627 1780103190.718 24.560 20260529 200630 1780103195.193 24.570 20260529 200635 1780103198.020 24.590 20260529 200638 1780103202.499 24.600 20260529 200642 1780103206.439 24.580 20260529 200646 1780103210.926 24.580 20260529 200650 1780103211.502 24.590 20260529 200651 1780103217.096 24.570 20260529 200657 1780103221.047 24.550 20260529 200701 1780103225.528 24.570 20260529 200705 1780103229.465 24.580 20260529 200709 1780103233.405 24.580 20260529 200713 1780103237.883 24.590 20260529 200717 1780103241.825 24.600 20260529 200721 1780103246.302 24.580 20260529 200726 1780103250.248 24.580 20260529 200730 1780103254.732 24.600 20260529 200734 1780103258.664 24.600 20260529 200738 1780103262.609 24.620 20260529 200742 1780103267.083 24.590 20260529 200747 1780103271.030 24.610 20260529 200751 1780103275.507 24.620 20260529 200755 1780103278.331 24.610 20260529 200758 1780103282.806 24.630 20260529 200802 1780103286.747 24.600 20260529 200806 1780103291.238 24.620 20260529 200811 1780103295.174 24.630 20260529 200815 1780103298.539 24.620 20260529 200818 1780103301.352 24.600 20260529 200821 1780103305.839 24.600 20260529 200825 1780103308.644 24.600 20260529 200828 1780103313.141 24.590 20260529 200833 1780103317.078 24.580 20260529 200837 1780103321.018 24.600 20260529 200841 1780103325.487 24.580 20260529 200845 1780103329.437 24.580 20260529 200849 1780103333.906 24.570 20260529 200853 1780103337.857 24.570 20260529 200857 1780103342.344 24.550 20260529 200902 1780103345.156 24.570 20260529 200905 1780103347.395 24.590 20260529 200907 1780103351.341 24.590 20260529 200911 1780103355.817 24.580 20260529 200915 1780103359.760 24.580 20260529 200919 1780103364.248 24.620 20260529 200924 1780103367.063 24.600 20260529 200927 1780103371.550 24.600 20260529 200931 1780103375.486 24.600 20260529 200935 1780103379.427 24.600 20260529 200939 1780103383.905 24.600 20260529 200943 1780103387.846 24.610 20260529 200947 1780103392.322 24.620 20260529 200952 1780103395.149 24.590 20260529 200955 1780103399.624 24.620 20260529 200959 1780103403.563 24.620 20260529 201003 1780103408.055 24.600 20260529 201008 1780103408.631 24.610 20260529 201008 1780103413.107 24.620 20260529 201013 1780103417.052 24.600 20260529 201017 1780103420.409 24.600 20260529 201020 1780103424.353 24.610 20260529 201024 1780103426.587 24.590 20260529 201026 1780103429.956 24.580 20260529 201029 1780103433.887 24.570 20260529 201033 1780103437.835 24.570 20260529 201037 1780103442.314 24.570 20260529 201042 1780103445.136 24.560 20260529 201045 1780103449.612 24.550 20260529 201049 1780103451.860 24.560 20260529 201051 1780103456.915 24.540 20260529 201056 1780103459.739 24.540 20260529 201059 1780103464.214 24.560 20260529 201104 1780103468.155 24.550 20260529 201108 1780103472.626 24.560 20260529 201112 1780103476.578 24.570 20260529 201116 1780103481.063 24.580 20260529 201121 1780103485.000 24.560 20260529 201124 1780103488.943 24.590 20260529 201128 1780103493.414 24.570 20260529 201133 1780103497.364 24.600 20260529 201137 1780103501.837 24.610 20260529 201141 1780103505.778 24.590 20260529 201145 1780103510.272 24.620 20260529 201150 1780103511.958 24.600 20260529 201151 1780103516.433 24.580 20260529 201156 1780103520.385 24.590 20260529 201200 1780103524.872 24.590 20260529 201204 1780103528.805 24.570 20260529 201208 1780103532.749 24.600 20260529 201212 1780103536.103 24.580 20260529 201216 1780103540.050 24.590 20260529 201220 1780103544.527 24.600 20260529 201224 1780103546.774 24.580 20260529 201226 1780103550.708 24.580 20260529 201230 1780103552.942 24.580 20260529 201232 1780103556.886 24.590 20260529 201236 1780103560.246 24.580 20260529 201240 1780103564.190 24.580 20260529 201244 1780103568.679 24.580 20260529 201248 1780103570.374 24.560 20260529 201250 1780103574.852 24.550 20260529 201254 1780103578.795 24.550 20260529 201258 1780103583.281 24.550 20260529 201303 1780103587.215 24.580 20260529 201307 1780103589.452 24.580 20260529 201309 1780103592.273 24.590 20260529 201312 1780103596.738 24.620 20260529 201316 1780103598.459 24.600 20260529 201318 1780103601.818 24.590 20260529 201321 1780103605.760 24.610 20260529 201325 1780103610.237 24.600 20260529 201330 1780103614.181 24.590 20260529 201334 1780103616.418 24.600 20260529 201336 1780103620.362 24.600 20260529 201340 1780103624.838 24.590 20260529 201344 1780103628.782 24.570 20260529 201348 1780103633.260 24.560 20260529 201353 1780103634.964 24.570 20260529 201354 1780103639.441 24.570 20260529 201359 1780103643.384 24.570 20260529 201403 1780103645.620 24.560 20260529 201405 1780103650.685 24.540 20260529 201410 1780103654.042 24.570 20260529 201414 1780103657.984 24.550 20260529 201417 1780103662.448 24.530 20260529 201422 1780103665.288 24.550 20260529 201425 1780103670.894 24.540 20260529 201430 1780103674.825 24.540 20260529 201434 1780103678.771 24.560 20260529 201438 1780103682.130 24.530 20260529 201442 1780103686.072 24.550 20260529 201446 1780103690.544 24.560 20260529 201450 1780103694.493 24.580 20260529 201454 1780103698.968 24.570 20260529 201458 1780103701.792 24.560 20260529 201501 1780103707.398 24.550 20260529 201507 1780103707.975 24.560 20260529 201507 1780103712.452 24.570 20260529 201512 1780103716.396 24.570 20260529 201516 1780103718.633 24.560 20260529 201518 1780103722.577 24.570 20260529 201522 1780103727.057 24.570 20260529 201527 1780103730.998 24.580 20260529 201530 1780103735.479 24.590 20260529 201535 1780103738.299 24.600 20260529 201538 1780103744.481 24.580 20260529 201544 1780103748.961 24.590 20260529 201548 1780103751.782 24.560 20260529 201551 1780103755.141 24.570 20260529 201555 1780103759.083 24.570 20260529 201559 1780103763.560 24.570 20260529 201603 1780103767.496 24.540 20260529 201607 1780103771.970 24.540 20260529 201611 1780103775.920 24.510 20260529 201615 1780103779.279 24.530 20260529 201619 1780103783.223 24.550 20260529 201623 1780103787.708 24.550 20260529 201627 1780103791.648 24.540 20260529 201631 1780103795.588 24.530 20260529 201635 1780103800.065 24.530 20260529 201640 1780103804.008 24.560 20260529 201644 1780103808.488 24.550 20260529 201648 1780103812.431 24.530 20260529 201652 1780103814.671 24.560 20260529 201654 1780103817.491 24.570 20260529 201657 1780103819.729 24.560 20260529 201659 1780103824.792 24.540 20260529 201704 1780103829.268 24.560 20260529 201709 1780103834.328 24.550 20260529 201714 1780103838.817 24.510 20260529 201718 1780103842.755 24.530 20260529 201722 1780103846.119 24.510 20260529 201726 1780103850.058 24.510 20260529 201730 1780103855.112 24.540 20260529 201735 1780103858.465 24.540 20260529 201738 1780103862.417 24.550 20260529 201742 1780103866.892 24.560 20260529 201746 1780103870.839 24.550 20260529 201750 1780103875.324 24.550 20260529 201755 1780103879.257 24.540 20260529 201759 1780103883.201 24.570 20260529 201803 1780103885.441 24.550 20260529 201805 1780103889.926 24.560 20260529 201809 1780103893.857 24.560 20260529 201813 1780103897.803 24.550 20260529 201817 1780103902.271 24.560 20260529 201822 1780103905.104 24.540 20260529 201825 1780103909.585 24.540 20260529 201829 1780103913.524 24.510 20260529 201833 1780103915.764 24.510 20260529 201835 1780103919.706 24.500 20260529 201839 1780103924.179 24.480 20260529 201844 1780103928.128 24.480 20260529 201848 1780103931.481 24.480 20260529 201851 1780103935.429 24.480 20260529 201855 1780103939.909 24.510 20260529 201859 1780103943.848 24.500 20260529 201903 1780103948.334 24.510 20260529 201908 1780103952.266 24.500 20260529 201912 1780103956.212 24.510 20260529 201916 1780103960.688 24.510 20260529 201920 1780103964.630 24.550 20260529 201924 1780103969.105 24.500 20260529 201929 1780103973.055 24.510 20260529 201933 1780103977.539 24.510 20260529 201937 1780103981.473 24.530 20260529 201941 1780103983.713 24.540 20260529 201943 1780103987.655 24.510 20260529 201947 1780103992.141 24.540 20260529 201952 1780103996.076 24.560 20260529 201956 1780104000.018 24.560 20260529 202000 1780104004.498 24.560 20260529 202004 1780104008.439 24.550 20260529 202008 1780104012.915 24.570 20260529 202012 1780104016.862 24.540 20260529 202016 1780104021.346 24.560 20260529 202021 1780104024.163 24.580 20260529 202024 1780104027.522 24.580 20260529 202027 1780104032.580 24.560 20260529 202032 1780104036.524 24.590 20260529 202036 1780104041.005 24.580 20260529 202041 1780104044.944 24.590 20260529 202044 1780104048.303 24.590 20260529 202048 1780104051.126 24.590 20260529 202051 1780104054.485 24.600 20260529 202054 1780104058.427 24.600 20260529 202058 1780104061.781 24.580 20260529 202101 1780104065.728 24.570 20260529 202105 1780104070.207 24.590 20260529 202110 1780104074.148 24.590 20260529 202114 1780104076.387 24.590 20260529 202116 1780104079.753 24.580 20260529 202119 1780104082.568 24.580 20260529 202122 1780104087.055 24.570 20260529 202127 1780104089.872 24.580 20260529 202129 1780104094.356 24.590 20260529 202134 1780104094.932 24.580 20260529 202134 1780104102.233 24.560 20260529 202142 1780104106.710 24.560 20260529 202146 1780104110.654 24.580 20260529 202150 1780104115.138 24.590 20260529 202155 1780104119.076 24.600 20260529 202159 1780104123.560 24.620 20260529 202203 1780104127.494 24.600 20260529 202207 1780104131.438 24.610 20260529 202211 1780104135.916 24.600 20260529 202215 1780104139.859 24.590 20260529 202219 1780104140.977 24.600 20260529 202220 1780104145.462 24.590 20260529 202225 1780104148.281 24.590 20260529 202228 1780104151.636 24.600 20260529 202231 1780104153.341 24.590 20260529 202233 1780104157.816 24.590 20260529 202237 1780104161.760 24.580 20260529 202241 1780104163.999 24.580 20260529 202243 1780104167.367 24.570 20260529 202247 1780104171.302 24.590 20260529 202251 1780104175.244 24.580 20260529 202255 1780104179.718 24.570 20260529 202259 1780104183.665 24.570 20260529 202303 1780104184.784 24.580 20260529 202304 1780104189.270 24.560 20260529 202309 1780104192.087 24.560 20260529 202312 1780104195.446 24.550 20260529 202315 1780104203.871 24.530 20260529 202323 1780104207.807 24.510 20260529 202327 1780104211.750 24.500 20260529 202331 1780104216.222 24.530 20260529 202336 1780104220.171 24.500 20260529 202340 1780104224.652 24.510 20260529 202344 1780104227.472 24.540 20260529 202347 1780104231.948 24.560 20260529 202351 1780104235.893 24.540 20260529 202355 1780104240.378 24.540 20260529 202400 1780104244.316 24.550 20260529 202404 1780104248.255 24.560 20260529 202408 1780104252.732 24.570 20260529 202412 1780104256.672 24.570 20260529 202416 1780104261.146 24.560 20260529 202421 1780104263.979 24.560 20260529 202423 1780104268.454 24.600 20260529 202428 1780104271.274 24.580 20260529 202431 1780104278.577 24.570 20260529 202438 1780104283.057 24.590 20260529 202443 1780104286.999 24.590 20260529 202446 1780104291.485 24.570 20260529 202451 1780104292.062 24.580 20260529 202452 1780104296.544 24.590 20260529 202456 1780104299.363 24.580 20260529 202459 1780104302.724 24.570 20260529 202502 1780104306.664 24.570 20260529 202506 1780104311.145 24.580 20260529 202511 1780104315.086 24.560 20260529 202515 1780104319.572 24.570 20260529 202519 1780104323.507 24.560 20260529 202523 1780104327.991 24.560 20260529 202527 1780104331.927 24.540 20260529 202531 1780104335.868 24.530 20260529 202535 1780104340.349 24.560 20260529 202540 1780104344.288 24.550 20260529 202544 1780104347.646 24.560 20260529 202547 1780104351.591 24.560 20260529 202551 1780104354.949 24.550 20260529 202554 1780104358.890 24.560 20260529 202558 1780104363.371 24.540 20260529 202603 1780104367.306 24.560 20260529 202607 1780104371.797 24.570 20260529 202611 1780104373.492 24.570 20260529 202613 1780104377.966 24.580 20260529 202617 1780104380.792 24.550 20260529 202620 1780104385.271 24.550 20260529 202625 1780104389.214 24.570 20260529 202629 1780104391.454 24.550 20260529 202631 1780104395.393 24.560 20260529 202635 1780104399.869 24.550 20260529 202639 1780104403.819 24.560 20260529 202643 1780104408.303 24.580 20260529 202648 1780104412.243 24.580 20260529 202652 1780104416.180 24.600 20260529 202656 1780104419.544 24.600 20260529 202659 1780104423.481 24.620 20260529 202703 1780104427.957 24.620 20260529 202707 1780104431.901 24.610 20260529 202711 1780104436.385 24.600 20260529 202716 1780104438.083 24.620 20260529 202718 1780104442.555 24.610 20260529 202722 1780104446.503 24.610 20260529 202726 1780104449.860 24.640 20260529 202729 1780104453.805 24.630 20260529 202733 1780104458.282 24.700 20260529 202738 1780104462.227 24.660 20260529 202742 1780104464.465 24.660 20260529 202744 1780104467.287 24.650 20260529 202747 1780104471.768 24.660 20260529 202751 1780104475.708 24.650 20260529 202755 1780104480.188 24.680 20260529 202800 1780104484.130 24.640 20260529 202804 1780104488.613 24.680 20260529 202808 1780104492.548 24.650 20260529 202812 1780104496.492 24.660 20260529 202816 1780104498.732 24.660 20260529 202818 1780104503.793 24.680 20260529 202823 1780104508.270 24.680 20260529 202828 1780104512.213 24.650 20260529 202832 1780104515.568 24.650 20260529 202835 1780104519.515 24.650 20260529 202839 1780104523.997 24.660 20260529 202843 1780104526.816 24.640 20260529 202846 1780104531.294 24.640 20260529 202851 1780104535.240 24.650 20260529 202855 1780104539.722 24.630 20260529 202859 1780104543.657 24.650 20260529 202903 1780104547.599 24.640 20260529 202907 1780104552.077 24.650 20260529 202912 1780104554.324 24.640 20260529 202914 1780104557.138 24.630 20260529 202917 1780104561.625 24.650 20260529 202921 1780104564.441 24.660 20260529 202924 1780104568.925 24.660 20260529 202928 1780104572.859 24.630 20260529 202932 1780104576.803 24.650 20260529 202936 1780104581.278 24.680 20260529 202941 1780104585.224 24.660 20260529 202945 1780104589.699 24.650 20260529 202949 1780104592.527 24.640 20260529 202952 1780104598.131 24.650 20260529 202958 1780104602.066 24.630 20260529 203002 1780104606.008 24.650 20260529 203006 1780104608.248 24.640 20260529 203008 1780104611.606 24.660 20260529 203011 1780104615.550 24.680 20260529 203015 1780104620.034 24.660 20260529 203020 1780104623.967 24.680 20260529 203023 1780104627.335 24.680 20260529 203027 1780104630.148 24.660 20260529 203030 1780104634.634 24.710 20260529 203034 1780104638.567 24.700 20260529 203038 1780104642.513 24.710 20260529 203042 1780104645.871 24.710 20260529 203045 1780104649.814 24.710 20260529 203049 1780104654.294 24.710 20260529 203054 1780104657.115 24.710 20260529 203057 1780104660.471 24.710 20260529 203100 1780104664.416 24.680 20260529 203104 1780104668.886 24.690 20260529 203108 1780104672.838 24.680 20260529 203112 1780104678.443 24.690 20260529 203118 1780104681.259 24.690 20260529 203121 1780104685.743 24.700 20260529 203125 1780104689.679 24.720 20260529 203129 1780104693.621 24.720 20260529 203133 1780104696.979 24.740 20260529 203136 1780104699.221 24.720 20260529 203139 1780104703.162 24.710 20260529 203143 1780104707.646 24.720 20260529 203147 1780104711.580 24.710 20260529 203151 1780104715.524 24.700 20260529 203155 1780104720.003 24.730 20260529 203200 1780104723.945 24.720 20260529 203203 1780104728.423 24.740 20260529 203208 1780104732.362 24.750 20260529 203212 1780104736.850 24.740 20260529 203216 1780104740.779 24.750 20260529 203220 1780104744.728 24.740 20260529 203224 1780104749.205 24.740 20260529 203229 1780104753.148 24.750 20260529 203233 1780104755.383 24.750 20260529 203235 1780104759.330 24.770 20260529 203239 1780104763.808 24.750 20260529 203243 1780104766.632 24.760 20260529 203246 1780104771.109 24.750 20260529 203251 1780104773.357 24.770 20260529 203253 1780104776.173 24.760 20260529 203256 1780104780.657 24.780 20260529 203300 1780104782.352 24.750 20260529 203302 1780104786.827 24.730 20260529 203306 1780104790.769 24.730 20260529 203310 1780104791.885 24.740 20260529 203311 1780104795.836 24.730 20260529 203315 1780104800.305 24.750 20260529 203320 1780104804.256 24.730 20260529 203324 1780104808.727 24.750 20260529 203328 1780104812.673 24.720 20260529 203332 1780104817.163 24.710 20260529 203337 1780104817.739 24.720 20260529 203337 1780104822.215 24.740 20260529 203342 1780104826.159 24.720 20260529 203346 1780104830.630 24.740 20260529 203350 1780104834.579 24.740 20260529 203354 1780104839.066 24.720 20260529 203359 1780104840.762 24.710 20260529 203400 1780104845.236 24.730 20260529 203405 1780104848.063 24.700 20260529 203408 1780104851.421 24.690 20260529 203411 1780104855.363 24.700 20260529 203415 1780104859.840 24.700 20260529 203419 1780104863.784 24.690 20260529 203423 1780104868.269 24.660 20260529 203428 1780104871.068 24.660 20260529 203431 1780104875.522 24.650 20260529 203435 1780104878.319 24.650 20260529 203438 1780104882.793 24.630 20260529 203442 1780104885.613 24.640 20260529 203445 1780104890.088 24.640 20260529 203450 1780104892.915 24.640 20260529 203452 1780104896.271 24.630 20260529 203456 1780104900.215 24.610 20260529 203500 1780104904.679 24.650 20260529 203504 1780104908.634 24.640 20260529 203508 1780104913.139 24.620 20260529 203513 1780104915.938 24.640 20260529 203515 1780104920.439 24.630 20260529 203520 1780104924.355 24.630 20260529 203524 1780104928.300 24.620 20260529 203528 1780104932.777 24.620 20260529 203532 1780104935.601 24.610 20260529 203535 1780104940.081 24.600 20260529 203540 1780104942.343 24.600 20260529 203542 1780104949.642 24.590 20260529 203549 1780104953.561 24.580 20260529 203553 1780104957.505 24.590 20260529 203557 1780104961.982 24.580 20260529 203601 1780104964.805 24.600 20260529 203604 1780104969.271 24.600 20260529 203609 1780104973.229 24.610 20260529 203613 1780104977.702 24.640 20260529 203617 1780104981.647 24.640 20260529 203621 1780104986.100 24.610 20260529 203626 1780104990.005 24.620 20260529 203630 1780104994.514 24.610 20260529 203634 1780104997.306 24.590 20260529 203637 1780105000.655 24.600 20260529 203640 1780105004.547 24.600 20260529 203644 1780105009.016 24.620 20260529 203649 1780105011.852 24.600 20260529 203651 1780105015.201 24.600 20260529 203655 1780105019.151 24.620 20260529 203659 1780105023.619 24.610 20260529 203703 1780105025.335 24.610 20260529 203705 1780105029.796 24.600 20260529 203709 1780105033.756 24.600 20260529 203713 1780105037.118 24.610 20260529 203717 1780105041.059 24.600 20260529 203721 1780105045.533 24.600 20260529 203725 1780105049.473 24.600 20260529 203729 1780105053.950 24.580 20260529 203733 1780105057.898 24.580 20260529 203737 1780105061.840 24.610 20260529 203741 1780105066.300 24.600 20260529 203746 1780105069.669 24.600 20260529 203749 1780105073.583 24.610 20260529 203753 1780105074.701 24.600 20260529 203754 1780105078.641 24.580 20260529 203758 1780105083.114 24.610 20260529 203803 1780105087.071 24.590 20260529 203807 1780105091.572 24.600 20260529 203811 1780105095.490 24.580 20260529 203815 1780105099.430 24.570 20260529 203819 1780105102.786 24.580 20260529 203822 1780105106.733 24.580 20260529 203826 1780105111.211 24.580 20260529 203831 1780105114.030 24.580 20260529 203834 1780105118.481 24.600 20260529 203838 1780105122.434 24.600 20260529 203842 1780105124.672 24.610 20260529 203844 1780105128.026 24.620 20260529 203848 1780105131.972 24.610 20260529 203851 1780105135.331 24.610 20260529 203855 1780105139.272 24.600 20260529 203859 1780105143.217 24.590 20260529 203903 1780105147.692 24.600 20260529 203907 1780105150.519 24.600 20260529 203910 1780105154.995 24.590 20260529 203914 1780105157.820 24.600 20260529 203917 1780105161.177 24.580 20260529 203921 1780105165.121 24.580 20260529 203925 1780105169.597 24.590 20260529 203929 1780105173.540 24.580 20260529 203933 1780105178.016 24.590 20260529 203938 1780105181.959 24.600 20260529 203941 1780105186.428 24.590 20260529 203946 1780105190.381 24.580 20260529 203950 1780105193.742 24.570 20260529 203953 1780105197.683 24.570 20260529 203957 1780105201.042 24.560 20260529 204001 1780105202.746 24.570 20260529 204002 1780105207.229 24.590 20260529 204007 1780105208.351 24.570 20260529 204008 1780105214.525 24.580 20260529 204014 1780105217.345 24.570 20260529 204017 1780105220.704 24.580 20260529 204020 1780105224.648 24.610 20260529 204024 1780105229.125 24.600 20260529 204029 1780105235.308 24.590 20260529 204035 1780105237.548 24.610 20260529 204037 1780105240.372 24.600 20260529 204040 1780105244.848 24.590 20260529 204044 1780105248.791 24.590 20260529 204048 1780105252.734 24.610 20260529 204052 1780105257.215 24.600 20260529 204057 1780105261.155 24.580 20260529 204101 1780105264.521 24.580 20260529 204104 1780105267.336 24.590 20260529 204107 1780105269.576 24.580 20260529 204109 1780105274.057 24.570 20260529 204114 1780105277.996 24.580 20260529 204117 1780105281.938 24.560 20260529 204121 1780105285.299 24.560 20260529 204125 1780105287.537 24.570 20260529 204127 1780105292.598 24.560 20260529 204132 1780105296.540 24.570 20260529 204136 1780105299.899 24.580 20260529 204139 1780105303.841 24.580 20260529 204143 1780105307.202 24.580 20260529 204147 1780105311.143 24.600 20260529 204151 1780105315.624 24.590 20260529 204155 1780105319.562 24.590 20260529 204159 1780105324.045 24.600 20260529 204204 1780105327.985 24.610 20260529 204207 1780105332.464 24.610 20260529 204212 1780105335.286 24.640 20260529 204215 1780105339.755 24.650 20260529 204219 1780105343.703 24.640 20260529 204223 1780105347.647 24.630 20260529 204227 1780105352.125 24.640 20260529 204232 1780105354.949 24.660 20260529 204234 1780105358.305 24.650 20260529 204238 1780105362.250 24.650 20260529 204242 1780105366.723 24.660 20260529 204246 1780105370.670 24.630 20260529 204250 1780105374.025 24.610 20260529 204254 1780105377.971 24.610 20260529 204257 1780105381.329 24.620 20260529 204301 1780105385.271 24.620 20260529 204305 1780105389.745 24.610 20260529 204309 1780105393.693 24.630 20260529 204313 1780105397.054 24.620 20260529 204317 1780105399.874 24.630 20260529 204319 1780105403.234 24.630 20260529 204323 1780105407.178 24.640 20260529 204327 1780105411.658 24.600 20260529 204331 1780105413.357 24.600 20260529 204333 1780105417.830 24.640 20260529 204337 1780105421.773 24.640 20260529 204341 1780105426.242 24.630 20260529 204346 1780105430.204 24.620 20260529 204350 1780105434.689 24.600 20260529 204354 1780105438.614 24.640 20260529 204358 1780105442.562 24.640 20260529 204402 1780105444.804 24.660 20260529 204404 1780105449.284 24.660 20260529 204409 1780105452.105 24.660 20260529 204412 1780105456.581 24.690 20260529 204416 1780105460.523 24.700 20260529 204420 1780105463.884 24.660 20260529 204423 1780105467.815 24.680 20260529 204427 1780105470.057 24.680 20260529 204430 1780105474.002 24.680 20260529 204434 1780105478.482 24.660 20260529 204438 1780105481.307 24.690 20260529 204441 1780105484.662 24.690 20260529 204444 1780105488.608 24.700 20260529 204448 1780105491.965 24.680 20260529 204451 1780105495.909 24.680 20260529 204455 1780105500.381 24.660 20260529 204500 1780105504.320 24.690 20260529 204504 1780105508.271 24.660 20260529 204508 1780105511.634 24.640 20260529 204511 1780105515.572 24.650 20260529 204515 1780105520.049 24.640 20260529 204520 1780105523.994 24.620 20260529 204523 1780105528.475 24.640 20260529 204528 1780105531.293 24.640 20260529 204531 1780105535.772 24.640 20260529 204535 1780105539.717 24.640 20260529 204539 1780105544.196 24.640 20260529 204544 1780105548.136 24.630 20260529 204548 1780105552.078 24.630 20260529 204552 1780105556.555 24.630 20260529 204556 1780105560.499 24.610 20260529 204600 1780105564.977 24.610 20260529 204604 1780105567.799 24.600 20260529 204607 1780105572.276 24.600 20260529 204612 1780105573.981 24.590 20260529 204613 1780105577.339 24.580 20260529 204617 1780105581.282 24.610 20260529 204621 1780105585.760 24.590 20260529 204625 1780105589.702 24.620 20260529 204629 1780105594.180 24.610 20260529 204634 1780105598.124 24.640 20260529 204638 1780105602.600 24.640 20260529 204642 1780105606.546 24.620 20260529 204646 1780105609.905 24.630 20260529 204649 1780105613.843 24.590 20260529 204653 1780105617.788 24.620 20260529 204657 1780105622.264 24.630 20260529 204702 1780105625.089 24.640 20260529 204705 1780105630.687 24.630 20260529 204710 1780105634.630 24.630 20260529 204714 1780105639.112 24.620 20260529 204719 1780105640.811 24.630 20260529 204720 1780105644.162 24.640 20260529 204724 1780105648.113 24.640 20260529 204728 1780105650.350 24.620 20260529 204730 1780105654.293 24.640 20260529 204734 1780105658.772 24.610 20260529 204738 1780105662.713 24.630 20260529 204742 1780105667.190 24.660 20260529 204747 1780105671.135 24.640 20260529 204751 1780105675.614 24.630 20260529 204755 1780105678.438 24.620 20260529 204758 1780105680.678 24.630 20260529 204800 1780105684.615 24.650 20260529 204804 1780105687.975 24.630 20260529 204807 1780105691.917 24.640 20260529 204811 1780105696.396 24.660 20260529 204816 1780105700.337 24.650 20260529 204820 1780105704.810 24.680 20260529 204824 1780105708.760 24.680 20260529 204828 1780105712.702 24.650 20260529 204832 1780105717.184 24.690 20260529 204837 1780105721.123 24.640 20260529 204841 1780105725.601 24.660 20260529 204845 1780105729.545 24.640 20260529 204849 1780105732.902 24.650 20260529 204852 1780105736.845 24.650 20260529 204856 1780105739.088 24.660 20260529 204859 1780105741.906 24.690 20260529 204901 1780105746.384 24.690 20260529 204906 1780105748.623 24.660 20260529 204908 1780105752.566 24.680 20260529 204912 1780105755.924 24.660 20260529 204915 1780105757.628 24.650 20260529 204917 1780105760.986 24.640 20260529 204920 1780105764.927 24.650 20260529 204924 1780105768.285 24.650 20260529 204928 1780105771.110 24.660 20260529 204931 1780105774.463 24.640 20260529 204934 1780105778.411 24.640 20260529 204938 1780105782.894 24.650 20260529 204942 1780105786.833 24.640 20260529 204946 1780105791.317 24.660 20260529 204951 1780105792.438 24.640 20260529 204952 1780105796.368 24.630 20260529 204956 1780105799.726 24.630 20260529 204959 1780105802.554 24.640 20260529 205002 1780105807.028 24.620 20260529 205007 1780105809.857 24.610 20260529 205009 1780105814.337 24.610 20260529 205014 1780105818.274 24.610 20260529 205018 1780105822.218 24.620 20260529 205022 1780105826.696 24.610 20260529 205026 1780105830.639 24.610 20260529 205030 1780105836.238 24.630 20260529 205036 1780105840.181 24.600 20260529 205040 1780105844.121 24.640 20260529 205044 1780105847.480 24.620 20260529 205047 1780105851.422 24.620 20260529 205051 1780105855.899 24.650 20260529 205055 1780105859.843 24.650 20260529 205059 1780105864.322 24.660 20260529 205104 1780105868.264 24.620 20260529 205108 1780105872.743 24.600 20260529 205112 1780105876.685 24.600 20260529 205116 1780105880.043 24.600 20260529 205120 1780105883.985 24.590 20260529 205123 1780105887.928 24.600 20260529 205127 1780105892.406 24.610 20260529 205132 1780105896.349 24.600 20260529 205136 1780105900.830 24.590 20260529 205140 1780105904.769 24.590 20260529 205144 1780105909.249 24.580 20260529 205149 1780105910.951 24.600 20260529 205150 1780105914.312 24.590 20260529 205154 1780105917.132 24.600 20260529 205157 1780105921.613 24.600 20260529 205201 1780105925.551 24.590 20260529 205205 1780105928.903 24.580 20260529 205208 1780105931.734 24.570 20260529 205211 1780105936.211 24.580 20260529 205216 1780105940.155 24.600 20260529 205220 1780105943.514 24.590 20260529 205223 1780105947.457 24.580 20260529 205227 1780105951.923 24.600 20260529 205231 1780105953.637 24.580 20260529 205233 1780105956.994 24.610 20260529 205236 1780105960.938 24.640 20260529 205240 1780105965.418 24.610 20260529 205245 1780105969.357 24.610 20260529 205249 1780105973.832 24.630 20260529 205253 1780105977.778 24.640 20260529 205257 1780105982.259 24.610 20260529 205302 1780105986.202 24.600 20260529 205306 1780105990.143 24.620 20260529 205310 1780105993.501 24.630 20260529 205313 1780105997.444 24.650 20260529 205317 1780106001.921 24.640 20260529 205321 1780106005.864 24.650 20260529 205325 1780106010.340 24.660 20260529 205330 1780106014.287 24.650 20260529 205334 1780106017.643 24.650 20260529 205337 1780106020.465 24.660 20260529 205340 1780106026.064 24.650 20260529 205346 1780106030.009 24.700 20260529 205350 1780106033.949 24.700 20260529 205353 1780106038.428 24.690 20260529 205358 1780106042.369 24.660 20260529 205402 1780106046.845 24.680 20260529 205406 1780106050.785 24.650 20260529 205410 1780106053.021 24.660 20260529 205413 1780106056.972 24.660 20260529 205416 1780106061.448 24.660 20260529 205421 1780106064.272 24.660 20260529 205424 1780106068.751 24.640 20260529 205428 1780106072.691 24.650 20260529 205432 1780106077.173 24.660 20260529 205437 1780106081.116 24.690 20260529 205441 1780106085.057 24.680 20260529 205445 1780106089.542 24.690 20260529 205449 1780106091.779 24.680 20260529 205451 1780106095.716 24.650 20260529 205455 1780106099.659 24.620 20260529 205459 1780106104.139 24.680 20260529 205504 1780106108.083 24.660 20260529 205508 1780106112.559 24.630 20260529 205512 1780106114.261 24.660 20260529 205514 1780106118.729 24.660 20260529 205518 1780106121.562 24.660 20260529 205521 1780106126.039 24.650 20260529 205526 1780106128.863 24.660 20260529 205528 1780106133.341 24.650 20260529 205533 1780106137.285 24.660 20260529 205537 1780106141.765 24.650 20260529 205541 1780106145.704 24.660 20260529 205545 1780106149.061 24.640 20260529 205549 1780106153.006 24.610 20260529 205553 1780106157.489 24.600 20260529 205557 1780106161.428 24.590 20260529 205601 1780106165.368 24.600 20260529 205605 1780106169.851 24.600 20260529 205609 1780106172.670 24.590 20260529 205612 1780106177.152 24.590 20260529 205617 1780106181.090 24.610 20260529 205621 1780106185.570 24.600 20260529 205625 1780106189.514 24.600 20260529 205629 1780106191.752 24.600 20260529 205631 1780106195.692 24.590 20260529 205635 1780106200.171 24.620 20260529 205640 1780106204.113 24.590 20260529 205644 1780106208.594 24.630 20260529 205648 1780106212.533 24.640 20260529 205652 1780106216.476 24.640 20260529 205656 1780106219.836 24.640 20260529 205659 1780106223.777 24.660 20260529 205703 1780106228.263 24.660 20260529 205708 1780106232.198 24.660 20260529 205712 1780106236.673 24.660 20260529 205716 1780106240.618 24.660 20260529 205720 1780106243.979 24.630 20260529 205723 1780106247.916 24.640 20260529 205727 1780106252.398 24.640 20260529 205732 1780106256.343 24.620 20260529 205736 1780106259.702 24.640 20260529 205739 1780106263.639 24.640 20260529 205743 1780106267.583 24.620 20260529 205747 1780106272.060 24.650 20260529 205752 1780106276.005 24.650 20260529 205756 1780106278.245 24.640 20260529 205758 1780106282.186 24.620 20260529 205802 1780106286.666 24.620 20260529 205806 1780106290.606 24.630 20260529 205810 1780106293.965 24.620 20260529 205813 1780106297.908 24.620 20260529 205817 1780106302.384 24.620 20260529 205822 1780106305.208 24.630 20260529 205825 1780106308.567 24.630 20260529 205828 1780106311.390 24.630 20260529 205831 1780106315.871 24.640 20260529 205835 1780106318.691 24.620 20260529 205838 1780106320.933 24.610 20260529 205840 1780106325.413 24.630 20260529 205845 1780106328.231 24.640 20260529 205848 1780106331.590 24.640 20260529 205851 1780106334.410 24.620 20260529 205854 1780106338.886 24.610 20260529 205858 1780106342.832 24.640 20260529 205902 1780106347.313 24.620 20260529 205907 1780106351.257 24.620 20260529 205911 1780106354.616 24.630 20260529 205914 1780106358.557 24.610 20260529 205918 1780106362.498 24.610 20260529 205922 1780106366.980 24.600 20260529 205926 1780106370.919 24.610 20260529 205930 1780106374.278 24.590 20260529 205934 1780106378.220 24.600 20260529 205938 1780106381.581 24.600 20260529 205941 1780106385.521 24.600 20260529 205945 1780106389.998 24.590 20260529 205949 1780106393.941 24.610 20260529 205953 1780106396.181 24.580 20260529 205956 1780106400.122 24.600 20260529 210000 1780106404.602 24.600 20260529 210004 1780106408.543 24.600 20260529 210008 1780106413.021 24.600 20260529 210013 1780106415.846 24.590 20260529 210015 1780106420.324 24.600 20260529 210020 1780106424.265 24.610 20260529 210024 1780106428.207 24.610 20260529 210028 1780106430.445 24.600 20260529 210030 1780106434.924 24.610 20260529 210034 1780106438.869 24.600 20260529 210038 1780106442.809 24.630 20260529 210042 1780106447.291 24.600 20260529 210047 1780106451.230 24.630 20260529 210051 1780106454.587 24.620 20260529 210054 1780106458.531 24.620 20260529 210058 1780106463.011 24.620 20260529 210103 1780106465.832 24.640 20260529 210105 1780106469.192 24.650 20260529 210109 1780106472.014 24.630 20260529 210112 1780106475.377 24.630 20260529 210115 1780106479.315 24.630 20260529 210119 1780106483.794 24.640 20260529 210123 1780106487.736 24.640 20260529 210127 1780106492.219 24.640 20260529 210132 1780106495.034 24.640 20260529 210135 1780106498.391 24.620 20260529 210138 1780106502.338 24.610 20260529 210142 1780106505.698 24.610 20260529 210145 1780106509.640 24.600 20260529 210149 1780106514.120 24.610 20260529 210154 1780106518.059 24.630 20260529 210158 1780106522.538 24.600 20260529 210202 1780106526.481 24.630 20260529 210206 1780106529.837 24.610 20260529 210209 1780106533.780 24.590 20260529 210213 1780106537.723 24.600 20260529 210217 1780106542.201 24.600 20260529 210222 1780106546.145 24.610 20260529 210226 1780106550.624 24.610 20260529 210230 1780106553.446 24.600 20260529 210233 1780106559.048 24.610 20260529 210239 1780106562.987 24.620 20260529 210242 1780106566.928 24.610 20260529 210246 1780106571.408 24.610 20260529 210251 1780106575.349 24.600 20260529 210255 1780106576.469 24.580 20260529 210256 1780106580.950 24.590 20260529 210300 1780106582.649 24.580 20260529 210302 1780106588.247 24.570 20260529 210308 1780106592.191 24.580 20260529 210312 1780106596.132 24.570 20260529 210316 1780106599.495 24.590 20260529 210319 1780106603.433 24.580 20260529 210323 1780106607.911 24.570 20260529 210327 1780106609.032 24.580 20260529 210329 1780106612.971 24.570 20260529 210332 1780106614.090 24.580 20260529 210334 1780106619.156 24.590 20260529 210339 1780106623.635 24.600 20260529 210343 1780106627.577 24.580 20260529 210347 1780106632.056 24.610 20260529 210352 1780106635.996 24.610 20260529 210355 1780106639.939 24.610 20260529 210359 1780106642.179 24.620 20260529 210402 1780106646.656 24.610 20260529 210406 1780106650.601 24.630 20260529 210410 1780106654.541 24.600 20260529 210414 1780106657.902 24.610 20260529 210417 1780106661.842 24.630 20260529 210421 1780106666.325 24.640 20260529 210426 1780106670.264 24.640 20260529 210430 1780106674.747 24.640 20260529 210434 1780106678.684 24.640 20260529 210438 1780106683.165 24.650 20260529 210443 1780106685.986 24.630 20260529 210445 1780106689.346 24.630 20260529 210449 1780106693.287 24.620 20260529 210453 1780106697.769 24.610 20260529 210457 1780106701.705 24.610 20260529 210501 1780106703.945 24.620 20260529 210503 1780106707.883 24.630 20260529 210507 1780106711.245 24.640 20260529 210511 1780106715.186 24.620 20260529 210515 1780106719.666 24.620 20260529 210519 1780106723.601 24.620 20260529 210523 1780106726.962 24.620 20260529 210526 1780106730.911 24.640 20260529 210530 1780106734.853 24.660 20260529 210534 1780106738.213 24.660 20260529 210538 1780106742.154 24.650 20260529 210542 1780106747.744 24.640 20260529 210547 1780106751.688 24.620 20260529 210551 1780106756.171 24.600 20260529 210556 1780106758.994 24.600 20260529 210558 1780106763.468 24.600 20260529 210603 1780106767.415 24.600 20260529 210607 1780106769.657 24.610 20260529 210609 1780106772.475 24.600 20260529 210612 1780106776.951 24.600 20260529 210616 1780106780.898 24.590 20260529 210620 1780106785.378 24.590 20260529 210625 1780106789.323 24.610 20260529 210629 1780106790.444 24.600 20260529 210630 1780106797.741 24.590 20260529 210637 1780106800.562 24.600 20260529 210640 1780106805.039 24.600 20260529 210645 1780106808.984 24.580 20260529 210648 1780106813.464 24.580 20260529 210653 1780106816.283 24.570 20260529 210656 1780106819.641 24.580 20260529 210659 1780106823.584 24.570 20260529 210703 1780106828.065 24.580 20260529 210708 1780106830.882 24.560 20260529 210710 1780106835.355 24.540 20260529 210715 1780106839.307 24.560 20260529 210719 1780106843.784 24.580 20260529 210723 1780106847.724 24.570 20260529 210727 1780106851.670 24.590 20260529 210731 1780106856.144 24.590 20260529 210736 1780106860.092 24.610 20260529 210740 1780106864.570 24.630 20260529 210744 1780106867.394 24.600 20260529 210747 1780106871.867 24.600 20260529 210751 1780106880.291 24.580 20260529 210800 1780106884.225 24.590 20260529 210804 1780106888.175 24.580 20260529 210808 1780106892.647 24.580 20260529 210812 1780106896.598 24.580 20260529 210816 1780106901.078 24.590 20260529 210821 1780106905.015 24.610 20260529 210825 1780106907.255 24.600 20260529 210827 1780106912.318 24.590 20260529 210832 1780106916.791 24.610 20260529 210836 1780106917.380 24.600 20260529 210837 1780106921.858 24.610 20260529 210841 1780106922.977 24.600 20260529 210842 1780106926.920 24.590 20260529 210846 1780106931.399 24.610 20260529 210851 1780106931.982 24.600 20260529 210851 1780106936.458 24.610 20260529 210856 1780106938.696 24.600 20260529 210858 1780106943.759 24.620 20260529 210903 1780106946.584 24.600 20260529 210906 1780106951.065 24.580 20260529 210911 1780106955.004 24.580 20260529 210915 1780106960.598 24.590 20260529 210920 1780106964.544 24.580 20260529 210924 1780106968.487 24.580 20260529 210928 1780106972.969 24.590 20260529 210932 1780106976.909 24.590 20260529 210936 1780106981.385 24.610 20260529 210941 1780106985.328 24.610 20260529 210945 1780106989.810 24.580 20260529 210949 1780106992.631 24.580 20260529 210952 1780106997.111 24.600 20260529 210957 1780107002.170 24.610 20260529 211002 1780107004.993 24.600 20260529 211004 1780107010.591 24.640 20260529 211010 1780107014.529 24.610 20260529 211014 1780107019.005 24.620 20260529 211019 1780107022.953 24.630 20260529 211022 1780107026.896 24.630 20260529 211026 1780107031.367 24.620 20260529 211031 1780107035.319 24.630 20260529 211035 1780107039.799 24.640 20260529 211039 1780107043.739 24.640 20260529 211043 1780107045.973 24.640 20260529 211045 1780107051.038 24.620 20260529 211051 1780107055.517 24.640 20260529 211055 1780107059.453 24.630 20260529 211059 1780107063.401 24.640 20260529 211103 1780107067.878 24.620 20260529 211107 1780107071.823 24.640 20260529 211111 1780107076.299 24.640 20260529 211116 1780107080.243 24.630 20260529 211120 1780107084.720 24.630 20260529 211124 1780107088.663 24.640 20260529 211128 1780107092.605 24.610 20260529 211132 1780107097.084 24.610 20260529 211137 1780107101.028 24.600 20260529 211141 1780107105.509 24.610 20260529 211145 1780107106.624 24.600 20260529 211146 1780107110.567 24.590 20260529 211150 1780107114.509 24.600 20260529 211154 1780107118.973 24.570 20260529 211158 1780107122.930 24.590 20260529 211202 1780107127.416 24.600 20260529 211207 1780107131.352 24.590 20260529 211211 1780107134.713 24.580 20260529 211214 1780107138.653 24.560 20260529 211218 1780107143.133 24.540 20260529 211223 1780107147.072 24.580 20260529 211227 1780107151.014 24.590 20260529 211231 1780107155.494 24.580 20260529 211235 1780107159.433 24.610 20260529 211239 1780107163.915 24.600 20260529 211243 1780107166.735 24.590 20260529 211246 1780107171.213 24.600 20260529 211251 1780107175.157 24.600 20260529 211255 1780107179.636 24.600 20260529 211259 1780107182.453 24.620 20260529 211302 1780107186.931 24.620 20260529 211306 1780107189.755 24.620 20260529 211309 1780107194.235 24.610 20260529 211314 1780107198.180 24.630 20260529 211318 1780107201.538 24.640 20260529 211321 1780107205.480 24.640 20260529 211325 1780107209.423 24.640 20260529 211329 1780107213.901 24.650 20260529 211333 1780107217.843 24.660 20260529 211337 1780107222.326 24.660 20260529 211342 1780107226.263 24.660 20260529 211346 1780107230.740 24.650 20260529 211350 1780107233.564 24.640 20260529 211353 1780107235.803 24.650 20260529 211355 1780107239.746 24.690 20260529 211359 1780107243.101 24.660 20260529 211403 1780107247.048 24.690 20260529 211407 1780107251.529 24.650 20260529 211411 1780107255.464 24.650 20260529 211415 1780107259.940 24.650 20260529 211419 1780107263.889 24.680 20260529 211423 1780107267.247 24.680 20260529 211427 1780107271.190 24.690 20260529 211431 1780107275.132 24.690 20260529 211435 1780107279.612 24.710 20260529 211439 1780107283.552 24.730 20260529 211443 1780107288.034 24.720 20260529 211448 1780107291.973 24.730 20260529 211451 1780107294.213 24.720 20260529 211454 1780107298.157 24.730 20260529 211458 1780107301.515 24.730 20260529 211501 1780107305.457 24.740 20260529 211505 1780107309.938 24.740 20260529 211509 1780107313.879 24.730 20260529 211513 1780107318.357 24.730 20260529 211518 1780107322.290 24.730 20260529 211522 1780107326.240 24.700 20260529 211526 1780107330.723 24.690 20260529 211530 1780107333.541 24.690 20260529 211533 1780107335.782 24.660 20260529 211535 1780107340.262 24.660 20260529 211540 1780107341.963 24.640 20260529 211541 1780107346.439 24.650 20260529 211546 1780107349.263 24.630 20260529 211549 1780107353.743 24.630 20260529 211553 1780107357.685 24.610 20260529 211557 1780107362.165 24.620 20260529 211602 1780107363.863 24.610 20260529 211603 1780107368.340 24.600 20260529 211608 1780107372.287 24.600 20260529 211612 1780107375.647 24.610 20260529 211615 1780107379.587 24.600 20260529 211619 1780107384.069 24.590 20260529 211624 1780107388.012 24.600 20260529 211628 1780107391.950 24.600 20260529 211631 1780107395.310 24.590 20260529 211635 1780107399.251 24.590 20260529 211639 1780107402.610 24.600 20260529 211642 1780107406.552 24.610 20260529 211646 1780107411.027 24.600 20260529 211651 1780107414.973 24.600 20260529 211654 1780107419.451 24.620 20260529 211659 1780107423.394 24.600 20260529 211703 1780107425.636 24.600 20260529 211705 1780107430.695 24.580 20260529 211710 1780107435.174 24.610 20260529 211715 1780107439.116 24.570 20260529 211719 1780107443.057 24.580 20260529 211723 1780107447.537 24.580 20260529 211727 1780107450.358 24.580 20260529 211730 1780107454.836 24.580 20260529 211734 1780107458.778 24.570 20260529 211738 1780107461.019 24.560 20260529 211741 1780107464.960 24.570 20260529 211744 1780107468.318 24.560 20260529 211748 1780107472.262 24.570 20260529 211752 1780107476.742 24.560 20260529 211756 1780107480.682 24.580 20260529 211800 1780107485.163 24.590 20260529 211805 1780107489.105 24.610 20260529 211809 1780107493.582 24.610 20260529 211813 1780107497.526 24.630 20260529 211817 1780107501.466 24.620 20260529 211821 1780107505.940 24.630 20260529 211825 1780107509.888 24.630 20260529 211829 1780107514.377 24.620 20260529 211834 1780107518.308 24.600 20260529 211838 1780107522.788 24.620 20260529 211842 1780107526.726 24.600 20260529 211846 1780107530.080 24.600 20260529 211850 1780107532.907 24.600 20260529 211852 1780107537.378 24.590 20260529 211857 1780107540.211 24.600 20260529 211900 1780107544.688 24.620 20260529 211904 1780107548.633 24.600 20260529 211908 1780107552.573 24.610 20260529 211912 1780107557.051 24.630 20260529 211917 1780107560.992 24.610 20260529 211920 1780107565.472 24.630 20260529 211925 1780107569.411 24.630 20260529 211929 1780107573.891 24.620 20260529 211933 1780107577.836 24.600 20260529 211937 1780107581.196 24.610 20260529 211941 1780107585.136 24.620 20260529 211945 1780107587.378 24.600 20260529 211947 1780107590.199 24.610 20260529 211950 1780107594.678 24.600 20260529 211954 1780107598.621 24.600 20260529 211958 1780107601.984 24.600 20260529 212001 1780107605.923 24.630 20260529 212005 1780107610.406 24.600 20260529 212010 1780107613.218 24.610 20260529 212013 1780107617.693 24.600 20260529 212017 1780107621.640 24.610 20260529 212021 1780107624.998 24.610 20260529 212024 1780107628.948 24.630 20260529 212028 1780107632.309 24.620 20260529 212032 1780107636.243 24.620 20260529 212036 1780107640.186 24.640 20260529 212040 1780107644.663 24.640 20260529 212044 1780107648.606 24.620 20260529 212048 1780107653.087 24.640 20260529 212053 1780107655.909 24.640 20260529 212055 1780107660.388 24.610 20260529 212100 1780107663.210 24.640 20260529 212103 1780107667.687 24.640 20260529 212107 1780107671.633 24.640 20260529 212111 1780107674.996 24.640 20260529 212114 1780107677.811 24.660 20260529 212117 1780107682.288 24.680 20260529 212122 1780107686.235 24.660 20260529 212126 1780107690.714 24.700 20260529 212130 1780107694.650 24.690 20260529 212134 1780107698.003 24.680 20260529 212138 1780107701.951 24.660 20260529 212141 1780107705.310 24.680 20260529 212145 1780107708.134 24.700 20260529 212148 1780107712.610 24.690 20260529 212152 1780107716.557 24.660 20260529 212156 1780107718.794 24.660 20260529 212158 1780107721.617 24.680 20260529 212201 1780107726.093 24.660 20260529 212206 1780107730.043 24.650 20260529 212210 1780107734.515 24.640 20260529 212214 1780107738.460 24.660 20260529 212218 1780107741.814 24.640 20260529 212221 1780107744.640 24.640 20260529 212224 1780107749.114 24.640 20260529 212229 1780107753.062 24.620 20260529 212233 1780107757.003 24.640 20260529 212237 1780107761.481 24.630 20260529 212241 1780107765.425 24.620 20260529 212245 1780107769.905 24.620 20260529 212249 1780107773.847 24.620 20260529 212253 1780107778.327 24.620 20260529 212258 1780107780.026 24.600 20260529 212300 1780107784.507 24.590 20260529 212304 1780107788.451 24.620 20260529 212308 1780107791.813 24.620 20260529 212311 1780107794.629 24.620 20260529 212314 1780107799.110 24.610 20260529 212319 1780107804.168 24.600 20260529 212324 1780107805.286 24.620 20260529 212325 1780107810.351 24.600 20260529 212330 1780107814.830 24.620 20260529 212334 1780107818.772 24.610 20260529 212338 1780107822.713 24.600 20260529 212342 1780107827.194 24.600 20260529 212347 1780107831.135 24.630 20260529 212351 1780107835.614 24.610 20260529 212355 1780107838.435 24.630 20260529 212358 1780107841.791 24.610 20260529 212401 1780107844.617 24.630 20260529 212404 1780107849.098 24.640 20260529 212409 1780107851.918 24.620 20260529 212411 1780107856.403 24.630 20260529 212416 1780107860.339 24.620 20260529 212420 1780107863.702 24.630 20260529 212423 1780107867.640 24.620 20260529 212427 1780107871.002 24.620 20260529 212431 1780107874.942 24.620 20260529 212434 1780107879.423 24.580 20260529 212439 1780107882.241 24.590 20260529 212442 1780107885.603 24.570 20260529 212445 1780107888.423 24.590 20260529 212448 1780107892.901 24.600 20260529 212452 1780107896.844 24.600 20260529 212456 1780107901.320 24.600 20260529 212501 1780107905.264 24.620 20260529 212505 1780107909.743 24.640 20260529 212509 1780107913.685 24.630 20260529 212513 1780107917.045 24.620 20260529 212517 1780107920.984 24.620 20260529 212520 1780107924.341 24.600 20260529 212524 1780107928.286 24.600 20260529 212528 1780107932.230 24.620 20260529 212532 1780107936.706 24.630 20260529 212536 1780107940.652 24.590 20260529 212540 1780107945.132 24.600 20260529 212545 1780107949.071 24.600 20260529 212549 1780107951.310 24.600 20260529 212551 1780107955.253 24.580 20260529 212555 1780107959.731 24.590 20260529 212559 1780107962.553 24.580 20260529 212602 1780107967.023 24.610 20260529 212607 1780107970.976 24.610 20260529 212610 1780107973.217 24.610 20260529 212613 1780107978.277 24.590 20260529 212618 1780107982.756 24.580 20260529 212622 1780107985.577 24.580 20260529 212625 1780107990.058 24.590 20260529 212630 1780107993.997 24.570 20260529 212633 1780107997.939 24.590 20260529 212637 1780108001.299 24.580 20260529 212641 1780108005.240 24.590 20260529 212645 1780108007.479 24.600 20260529 212647 1780108011.955 24.600 20260529 212651 1780108015.885 24.610 20260529 212655 1780108019.842 24.630 20260529 212659 1780108024.316 24.640 20260529 212704 1780108027.144 24.620 20260529 212707 1780108032.745 24.630 20260529 212712 1780108036.682 24.630 20260529 212716 1780108041.164 24.650 20260529 212721 1780108045.105 24.640 20260529 212725 1780108049.047 24.650 20260529 212729 1780108053.527 24.680 20260529 212733 1780108057.469 24.660 20260529 212737 1780108061.943 24.690 20260529 212741 1780108065.887 24.700 20260529 212745 1780108070.367 24.680 20260529 212750 1780108074.311 24.690 20260529 212754 1780108078.251 24.690 20260529 212758 1780108082.729 24.690 20260529 212802 1780108086.668 24.700 20260529 212806 1780108091.148 24.700 20260529 212811 1780108093.970 24.680 20260529 212813 1780108097.327 24.680 20260529 212817 1780108103.514 24.650 20260529 212823 1780108106.871 24.660 20260529 212826 1780108110.814 24.660 20260529 212830 1780108114.756 24.660 20260529 212834 1780108118.116 24.650 20260529 212838 1780108122.057 24.640 20260529 212842 1780108124.298 24.630 20260529 212844 1780108127.654 24.640 20260529 212847 1780108129.359 24.620 20260529 212849 1780108133.836 24.610 20260529 212853 1780108137.779 24.630 20260529 212857 1780108142.260 24.610 20260529 212902 1780108146.203 24.610 20260529 212906 1780108150.680 24.640 20260529 212910 1780108154.616 24.640 20260529 212914 1780108158.563 24.640 20260529 212918 1780108163.033 24.640 20260529 212923 1780108166.982 24.630 20260529 212926 1780108171.462 24.640 20260529 212931 1780108175.402 24.630 20260529 212935 1780108179.881 24.640 20260529 212939 1780108183.822 24.640 20260529 212943 1780108187.767 24.640 20260529 212947 1780108192.245 24.650 20260529 212952 1780108196.189 24.640 20260529 212956 1780108200.669 24.600 20260529 213000 1780108204.603 24.600 20260529 213004 1780108209.085 24.640 20260529 213009 1780108213.030 24.620 20260529 213013 1780108216.972 24.630 20260529 213016 1780108221.454 24.620 20260529 213021 1780108225.393 24.620 20260529 213025 1780108229.873 24.630 20260529 213029 1780108231.574 24.610 20260529 213031 1780108236.052 24.600 20260529 213036 1780108239.996 24.650 20260529 213039 1780108244.479 24.630 20260529 213044 1780108248.416 24.640 20260529 213048 1780108252.896 24.640 20260529 213052 1780108256.833 24.640 20260529 213056 1780108259.075 24.640 20260529 213059 1780108261.896 24.630 20260529 213101 1780108266.375 24.600 20260529 213106 1780108270.321 24.600 20260529 213110 1780108274.801 24.590 20260529 213114 1780108278.740 24.600 20260529 213118 1780108280.977 24.580 20260529 213120 1780108284.920 24.570 20260529 213124 1780108289.401 24.600 20260529 213129 1780108293.345 24.580 20260529 213133 1780108299.518 24.560 20260529 213139 1780108303.990 24.560 20260529 213143 1780108306.824 24.560 20260529 213146 1780108310.180 24.570 20260529 213150 1780108314.126 24.540 20260529 213154 1780108318.608 24.570 20260529 213158 1780108321.426 24.560 20260529 213201 1780108325.902 24.560 20260529 213205 1780108328.725 24.600 20260529 213208 1780108333.198 24.600 20260529 213213 1780108337.147 24.610 20260529 213217 1780108341.090 24.610 20260529 213221 1780108345.571 24.610 20260529 213225 1780108349.512 24.630 20260529 213229 1780108353.993 24.640 20260529 213233 1780108356.813 24.620 20260529 213236 1780108361.292 24.630 20260529 213241 1780108365.233 24.600 20260529 213245 1780108369.713 24.600 20260529 213249 1780108373.655 24.590 20260529 213253 1780108378.714 24.600 20260529 213258 1780108383.189 24.610 20260529 213303 1780108386.014 24.600 20260529 213306 1780108389.377 24.600 20260529 213309 1780108392.197 24.610 20260529 213312 1780108395.559 24.620 20260529 213315 1780108399.499 24.620 20260529 213319 1780108402.858 24.600 20260529 213322 1780108406.220 24.610 20260529 213326 1780108410.158 24.600 20260529 213330 1780108414.101 24.630 20260529 213334 1780108417.463 24.620 20260529 213337 1780108419.701 24.600 20260529 213339 1780108423.643 24.610 20260529 213343 1780108427.004 24.610 20260529 213347 1780108430.941 24.610 20260529 213350 1780108434.302 24.620 20260529 213354 1780108438.245 24.630 20260529 213358 1780108442.723 24.630 20260529 213402 1780108446.665 24.600 20260529 213406 1780108450.023 24.600 20260529 213410 1780108452.842 24.600 20260529 213412 1780108457.325 24.610 20260529 213417 1780108461.267 24.630 20260529 213421 1780108464.627 24.640 20260529 213424 1780108468.566 24.630 20260529 213428 1780108470.804 24.640 20260529 213430 1780108474.745 24.630 20260529 213434 1780108479.220 24.640 20260529 213439 1780108483.164 24.630 20260529 213443 1780108487.111 24.630 20260529 213447 1780108491.589 24.640 20260529 213451 1780108495.533 24.650 20260529 213455 1780108498.892 24.660 20260529 213458 1780108501.714 24.640 20260529 213501 1780108506.190 24.650 20260529 213506 1780108510.137 24.660 20260529 213510 1780108514.617 24.680 20260529 213514 1780108517.434 24.680 20260529 213517 1780108521.908 24.660 20260529 213521 1780108525.855 24.720 20260529 213525 1780108530.330 24.690 20260529 213530 1780108534.280 24.710 20260529 213534 1780108538.219 24.680 20260529 213538 1780108542.700 24.680 20260529 213542 1780108546.640 24.660 20260529 213546 1780108551.122 24.660 20260529 213551 1780108555.064 24.680 20260529 213555 1780108559.547 24.680 20260529 213559 1780108563.475 24.640 20260529 213603 1780108566.834 24.650 20260529 213606 1780108569.665 24.660 20260529 213609 1780108574.135 24.650 20260529 213614 1780108578.084 24.620 20260529 213618 1780108582.025 24.650 20260529 213622 1780108586.506 24.630 20260529 213626 1780108590.445 24.640 20260529 213630 1780108594.923 24.610 20260529 213634 1780108598.867 24.640 20260529 213638 1780108602.224 24.610 20260529 213642 1780108605.050 24.620 20260529 213645 1780108609.531 24.620 20260529 213649 1780108613.470 24.620 20260529 213653 1780108617.946 24.630 20260529 213657 1780108621.884 24.620 20260529 213701 1780108625.238 24.630 20260529 213705 1780108629.191 24.630 20260529 213709 1780108633.133 24.640 20260529 213713 1780108637.615 24.650 20260529 213717 1780108640.434 24.640 20260529 213720 1780108643.793 24.620 20260529 213723 1780108647.735 24.620 20260529 213727 1780108652.211 24.610 20260529 213732 1780108656.155 24.630 20260529 213736 1780108659.513 24.640 20260529 213739 1780108663.457 24.630 20260529 213743 1780108667.933 24.650 20260529 213747 1780108671.875 24.630 20260529 213751 1780108676.352 24.640 20260529 213756 1780108678.061 24.640 20260529 213758 1780108682.538 24.660 20260529 213802 1780108686.478 24.640 20260529 213806 1780108689.839 24.660 20260529 213809 1780108693.781 24.650 20260529 213813 1780108698.263 24.680 20260529 213818 1780108701.081 24.640 20260529 213821 1780108707.264 24.630 20260529 213827 1780108711.744 24.610 20260529 213831 1780108715.685 24.620 20260529 213835 1780108720.166 24.610 20260529 213840 1780108724.107 24.630 20260529 213844 1780108728.047 24.620 20260529 213848 1780108732.522 24.640 20260529 213852 1780108736.467 24.610 20260529 213856 1780108740.946 24.620 20260529 213900 1780108743.768 24.640 20260529 213903 1780108747.124 24.660 20260529 213907 1780108751.069 24.650 20260529 213911 1780108753.309 24.660 20260529 213913 1780108757.251 24.660 20260529 213917 1780108760.612 24.650 20260529 213920 1780108764.552 24.650 20260529 213924 1780108769.030 24.650 20260529 213929 1780108772.973 24.660 20260529 213932 1780108777.444 24.660 20260529 213937 1780108780.272 24.640 20260529 213940 1780108784.752 24.650 20260529 213944 1780108788.695 24.620 20260529 213948 1780108793.174 24.630 20260529 213953 1780108795.995 24.620 20260529 213955 1780108799.358 24.600 20260529 213959 1780108803.299 24.600 20260529 214003 1780108807.779 24.570 20260529 214007 1780108810.601 24.600 20260529 214010 1780108815.081 24.600 20260529 214015 1780108819.022 24.600 20260529 214019 1780108822.961 24.590 20260529 214022 1780108826.323 24.600 20260529 214026 1780108830.262 24.560 20260529 214030 1780108834.733 24.560 20260529 214034 1780108838.683 24.580 20260529 214038 1780108843.167 24.570 20260529 214043 1780108847.106 24.580 20260529 214047 1780108851.589 24.570 20260529 214051 1780108855.527 24.580 20260529 214055 1780108859.466 24.570 20260529 214059 1780108860.587 24.580 20260529 214100 1780108866.187 24.550 20260529 214106 1780108870.131 24.560 20260529 214110 1780108874.069 24.580 20260529 214114 1780108878.550 24.580 20260529 214118 1780108882.485 24.560 20260529 214122 1780108886.962 24.580 20260529 214126 1780108890.910 24.570 20260529 214130 1780108895.391 24.580 20260529 214135 1780108899.330 24.570 20260529 214139 1780108903.273 24.570 20260529 214143 1780108907.748 24.560 20260529 214147 1780108911.692 24.580 20260529 214151 1780108916.172 24.580 20260529 214156 1780108918.994 24.580 20260529 214158 1780108923.475 24.580 20260529 214203 1780108927.410 24.570 20260529 214207 1780108931.887 24.580 20260529 214211 1780108935.836 24.570 20260529 214215 1780108939.778 24.580 20260529 214219 1780108944.258 24.580 20260529 214224 1780108949.317 24.560 20260529 214229 1780108953.795 24.570 20260529 214233 1780108957.736 24.560 20260529 214237 1780108961.682 24.560 20260529 214241 1780108965.042 24.580 20260529 214245 1780108968.983 24.570 20260529 214248 1780108973.463 24.600 20260529 214253 1780108977.407 24.580 20260529 214257 1780108981.888 24.580 20260529 214301 1780108984.705 24.560 20260529 214304 1780108989.184 24.530 20260529 214309 1780108993.127 24.570 20260529 214313 1780108997.600 24.560 20260529 214317 1780109001.546 24.550 20260529 214321 1780109005.488 24.580 20260529 214325 1780109009.966 24.580 20260529 214329 1780109013.908 24.560 20260529 214333 1780109018.391 24.590 20260529 214338 1780109022.329 24.590 20260529 214342 1780109026.808 24.590 20260529 214346 1780109030.751 24.600 20260529 214350 1780109034.692 24.580 20260529 214354 1780109039.173 24.600 20260529 214359 1780109043.114 24.600 20260529 214403 1780109047.593 24.620 20260529 214407 1780109051.535 24.610 20260529 214411 1780109056.017 24.640 20260529 214416 1780109059.954 24.620 20260529 214419 1780109063.897 24.610 20260529 214423 1780109066.139 24.600 20260529 214426 1780109070.617 24.610 20260529 214430 1780109074.559 24.580 20260529 214434 1780109076.800 24.600 20260529 214436 1780109080.739 24.620 20260529 214440 1780109085.219 24.590 20260529 214445 1780109089.161 24.570 20260529 214449 1780109092.523 24.600 20260529 214452 1780109095.339 24.600 20260529 214455 1780109098.699 24.590 20260529 214458 1780109100.402 24.610 20260529 214500 1780109103.761 24.600 20260529 214503 1780109107.703 24.610 20260529 214507 1780109112.185 24.600 20260529 214512 1780109115.004 24.580 20260529 214515 1780109119.485 24.570 20260529 214519 1780109122.305 24.570 20260529 214522 1780109125.666 24.560 20260529 214525 1780109129.021 24.560 20260529 214529 1780109132.964 24.570 20260529 214532 1780109136.907 24.580 20260529 214536 1780109140.261 24.580 20260529 214540 1780109144.208 24.600 20260529 214544 1780109148.687 24.590 20260529 214548 1780109152.629 24.590 20260529 214552 1780109157.108 24.580 20260529 214557 1780109161.051 24.600 20260529 214601 1780109165.524 24.620 20260529 214605 1780109169.471 24.580 20260529 214609 1780109173.413 24.630 20260529 214613 1780109174.532 24.620 20260529 214614 1780109179.008 24.600 20260529 214619 1780109182.953 24.590 20260529 214622 1780109186.313 24.610 20260529 214626 1780109190.256 24.610 20260529 214630 1780109193.616 24.610 20260529 214633 1780109195.316 24.600 20260529 214635 1780109199.795 24.600 20260529 214639 1780109203.736 24.620 20260529 214643 1780109207.094 24.610 20260529 214647 1780109211.038 24.620 20260529 214651 1780109215.519 24.610 20260529 214655 1780109219.461 24.610 20260529 214659 1780109223.941 24.630 20260529 214703 1780109227.879 24.620 20260529 214707 1780109231.240 24.650 20260529 214711 1780109234.057 24.630 20260529 214714 1780109238.531 24.610 20260529 214718 1780109240.241 24.630 20260529 214720 1780109244.722 24.620 20260529 214724 1780109248.662 24.650 20260529 214728 1780109253.142 24.650 20260529 214733 1780109254.843 24.640 20260529 214734 1780109259.320 24.640 20260529 214739 1780109263.268 24.620 20260529 214743 1780109267.750 24.640 20260529 214747 1780109271.687 24.610 20260529 214751 1780109273.928 24.620 20260529 214753 1780109277.868 24.630 20260529 214757 1780109278.985 24.620 20260529 214758 1780109284.049 24.600 20260529 214804 1780109288.524 24.600 20260529 214808 1780109290.230 24.610 20260529 214810 1780109294.707 24.600 20260529 214814 1780109298.650 24.590 20260529 214818 1780109303.123 24.590 20260529 214823 1780109307.072 24.600 20260529 214827 1780109311.549 24.620 20260529 214831 1780109315.492 24.620 20260529 214835 1780109319.434 24.630 20260529 214839 1780109322.796 24.610 20260529 214842 1780109326.735 24.630 20260529 214846 1780109330.095 24.640 20260529 214850 1780109333.450 24.640 20260529 214853 1780109337.396 24.630 20260529 214857 1780109341.338 24.610 20260529 214901 1780109345.815 24.620 20260529 214905 1780109348.639 24.620 20260529 214908 1780109353.121 24.620 20260529 214913 1780109355.940 24.620 20260529 214915 1780109359.298 24.630 20260529 214919 1780109363.241 24.620 20260529 214923 1780109367.722 24.620 20260529 214927 1780109371.661 24.630 20260529 214931 1780109376.140 24.600 20260529 214936 1780109380.084 24.600 20260529 214940 1780109384.564 24.600 20260529 214944 1780109388.502 24.610 20260529 214948 1780109392.445 24.640 20260529 214952 1780109396.922 24.640 20260529 214956 1780109401.985 24.650 20260529 215001 1780109406.457 24.650 20260529 215006 1780109410.404 24.640 20260529 215010 1780109411.524 24.620 20260529 215011 1780109415.469 24.630 20260529 215015 1780109418.829 24.610 20260529 215018 1780109422.769 24.620 20260529 215022 1780109427.253 24.630 20260529 215027 1780109431.190 24.610 20260529 215031 1780109435.669 24.610 20260529 215035 1780109438.490 24.620 20260529 215038 1780109442.971 24.600 20260529 215042 1780109446.911 24.610 20260529 215046 1780109450.854 24.600 20260529 215050 1780109455.335 24.610 20260529 215055 1780109459.274 24.590 20260529 215059 1780109463.750 24.620 20260529 215103 1780109466.577 24.600 20260529 215106 1780109471.057 24.600 20260529 215111 1780109474.992 24.610 20260529 215114 1780109479.470 24.630 20260529 215119 1780109481.177 24.600 20260529 215121 1780109487.359 24.610 20260529 215127 1780109491.839 24.600 20260529 215131 1780109495.779 24.610 20260529 215135 1780109500.257 24.600 20260529 215140 1780109504.202 24.600 20260529 215144 1780109507.557 24.590 20260529 215147 1780109509.262 24.600 20260529 215149 1780109512.623 24.590 20260529 215152 1780109516.563 24.590 20260529 215156 1780109521.042 24.560 20260529 215201 1780109524.986 24.590 20260529 215204 1780109529.467 24.590 20260529 215209 1780109533.407 24.570 20260529 215213 1780109537.888 24.570 20260529 215217 1780109541.824 24.600 20260529 215221 1780109545.768 24.610 20260529 215225 1780109551.367 24.600 20260529 215231 1780109553.069 24.620 20260529 215233 1780109556.427 24.630 20260529 215236 1780109560.370 24.620 20260529 215240 1780109563.723 24.640 20260529 215243 1780109567.078 24.630 20260529 215247 1780109571.029 24.660 20260529 215251 1780109574.392 24.650 20260529 215254 1780109577.210 24.640 20260529 215257 1780109582.273 24.630 20260529 215302 1780109586.749 24.650 20260529 215306 1780109590.693 24.630 20260529 215310 1780109595.166 24.630 20260529 215315 1780109599.114 24.620 20260529 215319 1780109604.176 24.620 20260529 215324 1780109608.653 24.610 20260529 215328 1780109612.598 24.600 20260529 215332 1780109617.078 24.600 20260529 215337 1780109621.018 24.640 20260529 215341 1780109625.501 24.620 20260529 215345 1780109628.320 24.620 20260529 215348 1780109632.795 24.620 20260529 215352 1780109636.740 24.610 20260529 215356 1780109640.682 24.610 20260529 215400 1780109645.160 24.610 20260529 215405 1780109649.101 24.600 20260529 215409 1780109653.581 24.610 20260529 215413 1780109657.523 24.590 20260529 215417 1780109661.996 24.610 20260529 215421 1780109665.944 24.610 20260529 215425 1780109669.886 24.600 20260529 215429 1780109674.364 24.600 20260529 215434 1780109678.306 24.600 20260529 215438 1780109681.665 24.620 20260529 215441 1780109684.488 24.620 20260529 215444 1780109686.727 24.610 20260529 215446 1780109691.203 24.610 20260529 215451 1780109695.144 24.600 20260529 215455 1780109699.090 24.610 20260529 215459 1780109703.565 24.590 20260529 215503 1780109706.391 24.580 20260529 215506 1780109710.871 24.600 20260529 215510 1780109714.813 24.560 20260529 215514 1780109719.290 24.570 20260529 215519 1780109722.112 24.560 20260529 215522 1780109726.595 24.580 20260529 215526 1780109730.532 24.560 20260529 215530 1780109733.891 24.530 20260529 215533 1780109737.837 24.540 20260529 215537 1780109742.308 24.550 20260529 215542 1780109746.251 24.530 20260529 215546 1780109750.198 24.550 20260529 215550 1780109754.674 24.530 20260529 215554 1780109758.619 24.510 20260529 215558 1780109763.093 24.510 20260529 215603 1780109767.041 24.540 20260529 215607 1780109771.513 24.510 20260529 215611 1780109775.462 24.540 20260529 215615 1780109779.402 24.560 20260529 215619 1780109783.881 24.550 20260529 215623 1780109786.120 24.560 20260529 215626 1780109790.063 24.550 20260529 215630 1780109794.004 24.560 20260529 215634 1780109798.486 24.580 20260529 215638 1780109802.426 24.590 20260529 215642 1780109806.901 24.600 20260529 215646 1780109810.847 24.600 20260529 215650 1780109815.328 24.630 20260529 215655 1780109818.148 24.630 20260529 215658 1780109822.624 24.640 20260529 215702 1780109826.565 24.630 20260529 215706 1780109829.928 24.600 20260529 215709 1780109832.751 24.600 20260529 215712 1780109843.409 24.620 20260529 215723 1780109844.529 24.600 20260529 215724 1780109848.472 24.590 20260529 215728 1780109851.830 24.590 20260529 215731 1780109855.770 24.590 20260529 215735 1780109859.714 24.580 20260529 215739 1780109863.066 24.590 20260529 215743 1780109867.015 24.590 20260529 215747 1780109871.493 24.580 20260529 215751 1780109873.732 24.600 20260529 215753 1780109877.674 24.610 20260529 215757 1780109881.033 24.620 20260529 215801 1780109884.974 24.640 20260529 215804 1780109888.331 24.610 20260529 215808 1780109892.273 24.620 20260529 215812 1780109895.630 24.650 20260529 215815 1780109899.578 24.630 20260529 215819 1780109900.697 24.640 20260529 215820 1780109904.641 24.630 20260529 215824 1780109908.001 24.640 20260529 215828 1780109911.943 24.640 20260529 215831 1780109916.429 24.630 20260529 215836 1780109920.359 24.620 20260529 215840 1780109924.842 24.630 20260529 215844 1780109928.784 24.610 20260529 215848 1780109932.147 24.600 20260529 215852 1780109936.087 24.620 20260529 215856 1780109937.208 24.600 20260529 215857 1780109941.146 24.610 20260529 215901 1780109945.621 24.600 20260529 215905 1780109948.449 24.600 20260529 215908 1780109952.928 24.590 20260529 215912 1780109956.869 24.580 20260529 215916 1780109961.346 24.580 20260529 215921 1780109965.283 24.600 20260529 215925 1780109969.230 24.580 20260529 215929 1780109971.469 24.590 20260529 215931 1780109975.944 24.640 20260529 215935 1780109979.890 24.640 20260529 215939 1780109983.832 24.630 20260529 215943 1780109987.192 24.630 20260529 215947 1780109990.551 24.650 20260529 215950 1780109994.493 24.620 20260529 215954 1780109997.848 24.640 20260529 215957 1780109999.551 24.650 20260529 215959 1780110002.909 24.660 20260529 220002 1780110006.857 24.660 20260529 220006 1780110010.218 24.640 20260529 220010 1780110013.037 24.660 20260529 220013 1780110017.514 24.630 20260529 220017 1780110020.338 24.640 20260529 220020 1780110024.817 24.660 20260529 220024 1780110028.758 24.660 20260529 220028 1780110033.239 24.690 20260529 220033 1780110037.182 24.700 20260529 220037 1780110041.662 24.680 20260529 220041 1780110045.599 24.660 20260529 220045 1780110049.542 24.660 20260529 220049 1780110052.901 24.690 20260529 220052 1780110056.843 24.690 20260529 220056 1780110060.200 24.650 20260529 220100 1780110064.144 24.680 20260529 220104 1780110067.496 24.680 20260529 220107 1780110071.446 24.660 20260529 220111 1780110074.806 24.650 20260529 220114 1780110078.746 24.650 20260529 220118 1780110082.107 24.640 20260529 220122 1780110086.048 24.640 20260529 220126 1780110090.526 24.630 20260529 220130 1780110094.469 24.630 20260529 220134 1780110097.825 24.600 20260529 220137 1780110101.770 24.610 20260529 220141 1780110106.248 24.610 20260529 220146 1780110110.192 24.610 20260529 220150 1780110114.668 24.580 20260529 220154 1780110118.612 24.590 20260529 220158 1780110122.553 24.580 20260529 220202 1780110125.908 24.570 20260529 220205 1780110129.854 24.570 20260529 220209 1780110134.333 24.580 20260529 220214 1780110138.276 24.590 20260529 220218 1780110139.396 24.580 20260529 220219 1780110144.456 24.590 20260529 220224 1780110148.934 24.600 20260529 220228 1780110151.757 24.580 20260529 220231 1780110155.117 24.600 20260529 220235 1780110158.477 24.590 20260529 220238 1780110162.415 24.580 20260529 220242 1780110166.359 24.560 20260529 220246 1780110170.836 24.590 20260529 220250 1780110174.781 24.590 20260529 220254 1780110179.263 24.580 20260529 220259 1780110183.202 24.600 20260529 220303 1780110187.679 24.590 20260529 220307 1780110191.621 24.580 20260529 220311 1780110194.982 24.600 20260529 220314 1780110198.923 24.590 20260529 220318 1780110203.985 24.610 20260529 220323 1780110206.224 24.590 20260529 220326 1780110210.166 24.590 20260529 220330 1780110214.634 24.560 20260529 220334 1780110217.467 24.560 20260529 220337 1780110223.068 24.550 20260529 220343 1780110227.008 24.550 20260529 220347 1780110229.251 24.560 20260529 220349 1780110234.308 24.570 20260529 220354 1780110238.786 24.550 20260529 220358 1780110242.728 24.560 20260529 220402 1780110246.671 24.550 20260529 220406 1780110251.147 24.540 20260529 220411 1780110255.090 24.510 20260529 220415 1780110259.570 24.540 20260529 220419 1780110263.515 24.560 20260529 220423 1780110267.995 24.550 20260529 220427 1780110271.931 24.570 20260529 220431 1780110274.171 24.580 20260529 220434 1780110278.114 24.590 20260529 220438 1780110282.594 24.600 20260529 220442 1780110286.539 24.610 20260529 220446 1780110289.897 24.600 20260529 220449 1780110293.833 24.590 20260529 220453 1780110297.779 24.580 20260529 220457 1780110302.255 24.610 20260529 220502 1780110306.200 24.610 20260529 220506 1780110310.673 24.620 20260529 220510 1780110313.503 24.600 20260529 220513 1780110317.985 24.570 20260529 220517 1780110321.924 24.590 20260529 220521 1780110323.046 24.580 20260529 220523 1780110326.983 24.590 20260529 220526 1780110331.462 24.580 20260529 220531 1780110335.400 24.580 20260529 220535 1780110339.880 24.600 20260529 220539 1780110343.825 24.600 20260529 220543 1780110348.304 24.570 20260529 220548 1780110352.241 24.560 20260529 220552 1780110356.187 24.550 20260529 220556 1780110360.670 24.550 20260529 220600 1780110364.607 24.540 20260529 220604 1780110369.091 24.530 20260529 220609 1780110373.029 24.510 20260529 220613 1780110377.505 24.530 20260529 220617 1780110381.451 24.530 20260529 220621 1780110385.392 24.510 20260529 220625 1780110389.873 24.530 20260529 220629 1780110393.812 24.510 20260529 220633 1780110398.291 24.500 20260529 220638 1780110402.236 24.490 20260529 220642 1780110404.477 24.510 20260529 220644 1780110408.416 24.510 20260529 220648 1780110412.895 24.510 20260529 220652 1780110416.836 24.550 20260529 220656 1780110420.199 24.530 20260529 220700 1780110424.137 24.540 20260529 220704 1780110428.608 24.560 20260529 220708 1780110432.559 24.560 20260529 220712 1780110436.499 24.580 20260529 220716 1780110440.980 24.580 20260529 220720 1780110444.920 24.560 20260529 220724 1780110448.279 24.560 20260529 220728 1780110450.519 24.570 20260529 220730 1780110454.461 24.580 20260529 220734 1780110458.403 24.580 20260529 220738 1780110462.887 24.570 20260529 220742 1780110466.823 24.570 20260529 220746 1780110470.178 24.580 20260529 220750 1780110473.005 24.580 20260529 220753 1780110477.477 24.580 20260529 220757 1780110480.306 24.600 20260529 220800 1780110484.784 24.610 20260529 220804 1780110488.728 24.610 20260529 220808 1780110493.207 24.630 20260529 220813 1780110497.147 24.630 20260529 220817 1780110501.629 24.660 20260529 220821 1780110505.571 24.640 20260529 220825 1780110509.510 24.640 20260529 220829 1780110513.990 24.640 20260529 220833 1780110517.931 24.630 20260529 220837 1780110521.293 24.630 20260529 220841 1780110524.112 24.640 20260529 220844 1780110528.588 24.630 20260529 220848 1780110532.531 24.600 20260529 220852 1780110537.010 24.620 20260529 220857 1780110540.953 24.600 20260529 220900 1780110545.431 24.620 20260529 220905 1780110546.015 24.600 20260529 220906 1780110552.729 24.620 20260529 220912 1780110556.676 24.580 20260529 220916 1780110557.796 24.590 20260529 220917 1780110563.976 24.600 20260529 220923 1780110567.337 24.600 20260529 220927 1780110571.276 24.590 20260529 220931 1780110574.634 24.580 20260529 220934 1780110578.577 24.580 20260529 220938 1780110582.521 24.580 20260529 220942 1780110587.002 24.580 20260529 220947 1780110590.941 24.590 20260529 220950 1780110595.417 24.600 20260529 220955 1780110596.536 24.580 20260529 220956 1780110600.480 24.570 20260529 221000 1780110602.719 24.580 20260529 221002 1780110606.661 24.590 20260529 221006 1780110608.898 24.600 20260529 221008 1780110612.847 24.600 20260529 221012 1780110617.327 24.620 20260529 221017 1780110621.264 24.600 20260529 221021 1780110625.737 24.620 20260529 221025 1780110629.686 24.610 20260529 221029 1780110633.629 24.600 20260529 221033 1780110638.106 24.640 20260529 221038 1780110642.050 24.630 20260529 221042 1780110646.528 24.630 20260529 221046 1780110650.468 24.660 20260529 221050 1780110654.943 24.610 20260529 221054 1780110657.771 24.620 20260529 221057 1780110661.130 24.640 20260529 221101 1780110665.069 24.650 20260529 221105 1780110669.549 24.660 20260529 221109 1780110670.134 24.640 20260529 221110 1780110674.615 24.660 20260529 221114 1780110678.554 24.630 20260529 221118 1780110680.796 24.650 20260529 221120 1780110684.736 24.620 20260529 221124 1780110689.211 24.630 20260529 221129 1780110693.157 24.600 20260529 221133 1780110697.636 24.640 20260529 221137 1780110701.576 24.620 20260529 221141 1780110706.058 24.610 20260529 221146 1780110709.993 24.600 20260529 221149 1780110713.940 24.610 20260529 221153 1780110718.416 24.580 20260529 221158 1780110722.358 24.590 20260529 221202 1780110726.831 24.560 20260529 221206 1780110729.661 24.600 20260529 221209 1780110734.137 24.600 20260529 221214 1780110738.085 24.580 20260529 221218 1780110742.565 24.580 20260529 221222 1780110746.508 24.570 20260529 221226 1780110750.446 24.590 20260529 221230 1780110754.928 24.580 20260529 221234 1780110758.868 24.580 20260529 221238 1780110763.349 24.600 20260529 221243 1780110766.168 24.600 20260529 221246 1780110770.649 24.590 20260529 221250 1780110771.768 24.580 20260529 221251 1780110776.829 24.600 20260529 221256 1780110780.769 24.600 20260529 221300 1780110784.131 24.590 20260529 221304 1780110788.071 24.590 20260529 221308 1780110792.552 24.590 20260529 221312 1780110794.252 24.600 20260529 221314 1780110798.725 24.610 20260529 221318 1780110802.672 24.600 20260529 221322 1780110807.151 24.610 20260529 221327 1780110811.093 24.620 20260529 221331 1780110815.574 24.610 20260529 221335 1780110819.514 24.600 20260529 221339 1780110823.457 24.580 20260529 221343 1780110827.932 24.590 20260529 221347 1780110831.874 24.610 20260529 221351 1780110832.993 24.600 20260529 221352 1780110839.173 24.610 20260529 221359 1780110843.652 24.580 20260529 221403 1780110847.596 24.600 20260529 221407 1780110852.076 24.610 20260529 221412 1780110856.022 24.580 20260529 221416 1780110859.962 24.580 20260529 221419 1780110864.438 24.580 20260529 221424 1780110871.736 24.570 20260529 221431 1780110875.685 24.590 20260529 221435 1780110880.164 24.590 20260529 221440 1780110882.982 24.570 20260529 221442 1780110888.575 24.600 20260529 221448 1780110892.524 24.580 20260529 221452 1780110895.886 24.570 20260529 221455 1780110899.824 24.580 20260529 221459 1780110903.768 24.570 20260529 221503 1780110908.242 24.550 20260529 221508 1780110912.190 24.560 20260529 221512 1780110916.667 24.590 20260529 221516 1780110920.610 24.600 20260529 221520 1780110922.849 24.600 20260529 221522 1780110926.791 24.600 20260529 221526 1780110931.267 24.610 20260529 221531 1780110934.093 24.590 20260529 221534 1780110938.564 24.590 20260529 221538 1780110942.513 24.590 20260529 221542 1780110946.992 24.590 20260529 221546 1780110950.933 24.580 20260529 221550 1780110954.876 24.560 20260529 221554 1780110959.353 24.580 20260529 221559 1780110963.295 24.560 20260529 221603 1780110967.772 24.590 20260529 221607 1780110971.717 24.580 20260529 221611 1780110973.957 24.600 20260529 221613 1780110977.898 24.570 20260529 221617 1780110982.379 24.580 20260529 221622 1780110986.322 24.600 20260529 221626 1780110990.802 24.630 20260529 221630 1780110994.738 24.600 20260529 221634 1780110998.682 24.640 20260529 221638 1780111003.167 24.620 20260529 221643 1780111007.104 24.610 20260529 221647 1780111011.588 24.630 20260529 221651 1780111015.526 24.630 20260529 221655 1780111020.008 24.620 20260529 221700 1780111022.823 24.620 20260529 221702 1780111027.302 24.610 20260529 221707 1780111031.248 24.620 20260529 221711 1780111035.188 24.610 20260529 221715 1780111039.666 24.590 20260529 221719 1780111042.489 24.590 20260529 221722 1780111045.851 24.590 20260529 221725 1780111049.211 24.580 20260529 221729 1780111052.031 24.580 20260529 221732 1780111056.507 24.580 20260529 221736 1780111060.451 24.590 20260529 221740 1780111064.392 24.610 20260529 221744 1780111068.869 24.590 20260529 221748 1780111072.813 24.590 20260529 221752 1780111077.292 24.610 20260529 221757 1780111081.236 24.630 20260529 221801 1780111085.717 24.630 20260529 221805 1780111089.654 24.610 20260529 221809 1780111093.596 24.660 20260529 221813 1780111098.074 24.640 20260529 221818 1780111102.017 24.610 20260529 221822 1780111104.259 24.610 20260529 221824 1780111108.199 24.620 20260529 221828 1780111112.682 24.630 20260529 221832 1780111116.620 24.600 20260529 221836 1780111121.107 24.600 20260529 221841 1780111122.801 24.610 20260529 221842 1780111126.161 24.600 20260529 221846 1780111129.522 24.610 20260529 221849 1780111133.459 24.620 20260529 221853 1780111137.403 24.630 20260529 221857 1780111141.884 24.630 20260529 221901 1780111144.704 24.630 20260529 221904 1780111149.186 24.640 20260529 221909 1780111153.126 24.600 20260529 221913 1780111157.601 24.600 20260529 221917 1780111161.544 24.600 20260529 221921 1780111164.904 24.580 20260529 221924 1780111168.846 24.600 20260529 221928 1780111173.322 24.600 20260529 221933 1780111175.027 24.580 20260529 221935 1780111182.328 24.570 20260529 221942 1780111185.687 24.600 20260529 221945 1780111189.627 24.580 20260529 221949 1780111194.108 24.590 20260529 221954 1780111198.051 24.590 20260529 221958 1780111202.533 24.580 20260529 222002 1780111206.474 24.560 20260529 222006 1780111209.832 24.580 20260529 222009 1780111213.774 24.600 20260529 222013 1780111217.715 24.600 20260529 222017 1780111222.195 24.620 20260529 222022 1780111226.138 24.600 20260529 222026 1780111228.378 24.600 20260529 222028 1780111232.317 24.590 20260529 222032 1780111236.798 24.600 20260529 222036 1780111239.037 24.600 20260529 222039 1780111241.858 24.610 20260529 222041 1780111245.218 24.600 20260529 222045 1780111248.039 24.610 20260529 222048 1780111250.279 24.600 20260529 222050 1780111257.578 24.590 20260529 222057 1780111260.941 24.590 20260529 222100 1780111264.881 24.580 20260529 222104 1780111268.822 24.580 20260529 222108 1780111275.541 24.570 20260529 222115 1780111279.486 24.590 20260529 222119 1780111283.424 24.600 20260529 222123 1780111287.907 24.590 20260529 222127 1780111291.847 24.590 20260529 222131 1780111296.326 24.610 20260529 222136 1780111300.263 24.600 20260529 222140 1780111304.746 24.600 20260529 222144 1780111308.689 24.590 20260529 222148 1780111312.629 24.600 20260529 222152 1780111317.109 24.600 20260529 222157 1780111319.352 24.600 20260529 222159 1780111323.292 24.600 20260529 222203 1780111328.351 24.610 20260529 222208 1780111332.832 24.580 20260529 222212 1780111333.953 24.600 20260529 222213 1780111339.004 24.590 20260529 222219 1780111341.833 24.590 20260529 222221 1780111346.312 24.600 20260529 222226 1780111347.432 24.590 20260529 222227 1780111351.375 24.580 20260529 222231 1780111355.852 24.580 20260529 222235 1780111359.791 24.570 20260529 222239 1780111363.736 24.590 20260529 222243 1780111368.217 24.570 20260529 222248 1780111372.157 24.570 20260529 222252 1780111376.629 24.560 20260529 222256 1780111380.575 24.580 20260529 222300 1780111385.048 24.580 20260529 222305 1780111388.999 24.560 20260529 222308 1780111392.941 24.570 20260529 222312 1780111397.423 24.580 20260529 222317 1780111400.242 24.580 20260529 222320 1780111404.717 24.580 20260529 222324 1780111408.664 24.570 20260529 222328 1780111413.146 24.580 20260529 222333 1780111417.084 24.560 20260529 222337 1780111421.564 24.580 20260529 222341 1780111425.504 24.580 20260529 222345 1780111429.446 24.590 20260529 222349 1780111433.927 24.560 20260529 222353 1780111437.867 24.570 20260529 222357 1780111442.348 24.550 20260529 222402 1780111444.048 24.540 20260529 222404 1780111447.408 24.510 20260529 222407 1780111451.349 24.510 20260529 222411 1780111454.710 24.530 20260529 222414 1780111458.650 24.560 20260529 222418 1780111463.123 24.550 20260529 222423 1780111467.071 24.560 20260529 222427 1780111471.550 24.570 20260529 222431 1780111475.490 24.540 20260529 222435 1780111479.968 24.530 20260529 222439 1780111481.674 24.550 20260529 222441 1780111486.158 24.550 20260529 222446 1780111488.972 24.540 20260529 222448 1780111493.450 24.540 20260529 222453 1780111496.276 24.530 20260529 222456 1780111500.757 24.500 20260529 222500 1780111504.697 24.540 20260529 222504 1780111509.177 24.540 20260529 222509 1780111509.758 24.510 20260529 222509 1780111514.239 24.500 20260529 222514 1780111518.179 24.530 20260529 222518 1780111522.657 24.530 20260529 222522 1780111524.360 24.540 20260529 222524 1780111528.835 24.540 20260529 222528 1780111532.781 24.560 20260529 222532 1780111537.262 24.590 20260529 222537 1780111541.204 24.570 20260529 222541 1780111544.567 24.560 20260529 222544 1780111548.503 24.560 20260529 222548 1780111552.983 24.540 20260529 222552 1780111556.923 24.550 20260529 222556 1780111560.865 24.540 20260529 222600 1780111565.344 24.560 20260529 222605 1780111569.286 24.540 20260529 222609 1780111573.766 24.560 20260529 222613 1780111577.704 24.570 20260529 222617 1780111582.179 24.550 20260529 222622 1780111586.130 24.570 20260529 222626 1780111588.370 24.560 20260529 222628 1780111592.311 24.510 20260529 222632 1780111596.787 24.540 20260529 222636 1780111600.734 24.560 20260529 222640 1780111604.672 24.550 20260529 222644 1780111609.155 24.560 20260529 222649 1780111613.088 24.570 20260529 222653 1780111617.568 24.550 20260529 222657 1780111621.515 24.580 20260529 222701 1780111625.993 24.560 20260529 222705 1780111629.933 24.560 20260529 222709 1780111631.051 24.550 20260529 222711 1780111634.996 24.560 20260529 222714 1780111639.483 24.570 20260529 222719 1780111643.417 24.560 20260529 222723 1780111647.896 24.570 20260529 222727 1780111651.837 24.570 20260529 222731 1780111655.779 24.570 20260529 222735 1780111660.258 24.590 20260529 222740 1780111664.196 24.560 20260529 222744 1780111668.674 24.600 20260529 222748 1780111672.614 24.590 20260529 222752 1780111677.094 24.570 20260529 222757 1780111679.921 24.590 20260529 222759 1780111684.401 24.570 20260529 222804 1780111688.344 24.570 20260529 222808 1780111692.285 24.560 20260529 222812 1780111696.763 24.560 20260529 222816 1780111702.947 24.550 20260529 222822 1780111706.308 24.560 20260529 222826 1780111710.249 24.560 20260529 222830 1780111714.188 24.530 20260529 222834 1780111717.546 24.550 20260529 222837 1780111721.489 24.580 20260529 222841 1780111723.731 24.540 20260529 222843 1780111728.209 24.540 20260529 222848 1780111732.152 24.550 20260529 222852 1780111736.091 24.540 20260529 222856 1780111740.573 24.550 20260529 222900 1780111744.512 24.590 20260529 222904 1780111748.992 24.580 20260529 222908 1780111752.935 24.560 20260529 222912 1780111756.297 24.560 20260529 222916 1780111760.232 24.570 20260529 222920 1780111764.710 24.580 20260529 222924 1780111768.657 24.580 20260529 222928 1780111772.018 24.580 20260529 222932 1780111773.717 24.570 20260529 222933 1780111778.200 24.590 20260529 222938 1780111781.019 24.570 20260529 222941 1780111785.499 24.560 20260529 222945 1780111789.439 24.570 20260529 222949 1780111793.919 24.580 20260529 222953 1780111794.500 24.560 20260529 222954 1780111798.978 24.540 20260529 222958 1780111802.920 24.550 20260529 223002 1780111807.399 24.570 20260529 223007 1780111811.342 24.570 20260529 223011 1780111815.825 24.580 20260529 223015 1780111819.761 24.570 20260529 223019 1780111823.704 24.580 20260529 223023 1780111828.183 24.560 20260529 223028 1780111831.005 24.560 20260529 223031 1780111835.487 24.590 20260529 223035 1780111839.424 24.570 20260529 223039 1780111842.790 24.580 20260529 223042 1780111846.729 24.580 20260529 223046 1780111851.211 24.580 20260529 223051 1780111855.148 24.590 20260529 223055 1780111859.628 24.590 20260529 223059 1780111863.568 24.600 20260529 223103 1780111868.632 24.620 20260529 223108 1780111873.113 24.590 20260529 223113 1780111875.932 24.600 20260529 223115 1780111880.410 24.620 20260529 223120 1780111884.354 24.640 20260529 223124 1780111889.414 24.660 20260529 223129 1780111891.655 24.630 20260529 223131 1780111896.129 24.600 20260529 223136 1780111900.068 24.600 20260529 223140 1780111903.428 24.620 20260529 223143 1780111906.255 24.610 20260529 223146 1780111910.736 24.610 20260529 223150 1780111914.676 24.620 20260529 223154 1780111918.618 24.630 20260529 223158 1780111923.096 24.620 20260529 223203 1780111927.035 24.620 20260529 223207 1780111929.274 24.620 20260529 223209 1780111932.634 24.610 20260529 223212 1780111936.581 24.600 20260529 223216 1780111940.521 24.620 20260529 223220 1780111945.001 24.610 20260529 223225 1780111947.823 24.600 20260529 223227 1780111952.300 24.590 20260529 223232 1780111956.242 24.560 20260529 223236 1780111958.485 24.580 20260529 223238 1780111961.844 24.590 20260529 223241 1780111965.784 24.590 20260529 223245 1780111969.143 24.580 20260529 223249 1780111973.086 24.570 20260529 223253 1780111977.027 24.600 20260529 223257 1780111981.508 24.610 20260529 223301 1780111985.447 24.610 20260529 223305 1780111989.926 24.600 20260529 223309 1780111993.869 24.600 20260529 223313 1780111997.232 24.590 20260529 223317 1780112001.168 24.590 20260529 223321 1780112005.644 24.590 20260529 223325 1780112009.589 24.580 20260529 223329 1780112013.532 24.570 20260529 223333 1780112014.652 24.580 20260529 223334 1780112020.253 24.590 20260529 223340 1780112024.191 24.580 20260529 223344 1780112028.134 24.600 20260529 223348 1780112032.613 24.610 20260529 223352 1780112035.435 24.610 20260529 223355 1780112038.795 24.620 20260529 223358 1780112042.152 24.610 20260529 223402 1780112046.100 24.620 20260529 223406 1780112050.038 24.640 20260529 223410 1780112052.279 24.650 20260529 223412 1780112057.339 24.660 20260529 223417 1780112060.702 24.660 20260529 223420 1780112064.059 24.650 20260529 223424 1780112067.999 24.640 20260529 223427 1780112071.940 24.660 20260529 223431 1780112075.295 24.650 20260529 223435 1780112078.654 24.660 20260529 223438 1780112082.601 24.690 20260529 223442 1780112086.543 24.680 20260529 223446 1780112091.025 24.700 20260529 223451 1780112094.964 24.700 20260529 223454 1780112097.202 24.700 20260529 223457 1780112102.262 24.690 20260529 223502 1780112105.621 24.700 20260529 223505 1780112110.686 24.720 20260529 223510 1780112114.050 24.710 20260529 223514 1780112117.987 24.710 20260529 223517 1780112122.468 24.710 20260529 223522 1780112125.288 24.710 20260529 223525 1780112129.764 24.720 20260529 223529 1780112132.584 24.710 20260529 223532 1780112137.061 24.700 20260529 223537 1780112139.892 24.730 20260529 223539 1780112143.249 24.710 20260529 223543 1780112146.072 24.710 20260529 223546 1780112150.553 24.700 20260529 223550 1780112154.495 24.690 20260529 223554 1780112158.978 24.680 20260529 223558 1780112162.908 24.680 20260529 223602 1780112166.855 24.660 20260529 223606 1780112171.326 24.650 20260529 223611 1780112175.276 24.650 20260529 223615 1780112178.636 24.650 20260529 223618 1780112182.577 24.630 20260529 223622 1780112187.061 24.650 20260529 223627 1780112190.994 24.640 20260529 223630 1780112193.233 24.660 20260529 223633 1780112197.179 24.660 20260529 223637 1780112201.659 24.660 20260529 223641 1780112204.479 24.700 20260529 223644 1780112208.956 24.690 20260529 223648 1780112212.901 24.700 20260529 223652 1780112217.383 24.680 20260529 223657 1780112221.317 24.640 20260529 223701 1780112224.676 24.630 20260529 223704 1780112228.625 24.650 20260529 223708 1780112232.564 24.650 20260529 223712 1780112237.043 24.640 20260529 223717 1780112239.866 24.640 20260529 223719 1780112244.348 24.610 20260529 223724 1780112248.287 24.630 20260529 223728 1780112252.765 24.610 20260529 223732 1780112254.468 24.620 20260529 223734 1780112258.950 24.630 20260529 223738 1780112261.769 24.620 20260529 223741 1780112266.238 24.610 20260529 223746 1780112270.190 24.630 20260529 223750 1780112274.670 24.620 20260529 223754 1780112278.610 24.630 20260529 223758 1780112281.963 24.630 20260529 223801 1780112284.792 24.640 20260529 223804 1780112290.391 24.630 20260529 223810 1780112294.331 24.640 20260529 223814 1780112298.274 24.640 20260529 223818 1780112302.757 24.650 20260529 223822 1780112305.575 24.640 20260529 223825 1780112312.299 24.650 20260529 223832 1780112316.238 24.630 20260529 223836 1780112318.478 24.620 20260529 223838 1780112322.416 24.630 20260529 223842 1780112325.777 24.620 20260529 223845 1780112328.600 24.630 20260529 223848 1780112333.081 24.620 20260529 223853 1780112337.018 24.610 20260529 223857 1780112341.496 24.600 20260529 223901 1780112343.200 24.590 20260529 223903 1780112347.679 24.590 20260529 223907 1780112351.625 24.600 20260529 223911 1780112356.108 24.590 20260529 223916 1780112360.043 24.590 20260529 223920 1780112363.984 24.600 20260529 223923 1780112368.465 24.570 20260529 223928 1780112371.285 24.580 20260529 223931 1780112375.765 24.590 20260529 223935 1780112379.708 24.580 20260529 223939 1780112384.187 24.560 20260529 223944 1780112388.128 24.560 20260529 223948 1780112392.609 24.560 20260529 223952 1780112396.548 24.580 20260529 223956 1780112400.489 24.580 20260529 224000 1780112404.967 24.590 20260529 224004 1780112408.909 24.610 20260529 224008 1780112412.269 24.590 20260529 224012 1780112416.211 24.600 20260529 224016 1780112420.692 24.600 20260529 224020 1780112424.634 24.570 20260529 224024 1780112429.115 24.590 20260529 224029 1780112433.057 24.580 20260529 224033 1780112436.995 24.590 20260529 224036 1780112440.357 24.580 20260529 224040 1780112443.719 24.580 20260529 224043 1780112446.538 24.590 20260529 224046 1780112451.015 24.580 20260529 224051 1780112452.713 24.570 20260529 224052 1780112456.067 24.590 20260529 224056 1780112460.017 24.570 20260529 224100 1780112463.383 24.600 20260529 224103 1780112466.199 24.580 20260529 224106 1780112471.799 24.590 20260529 224111 1780112475.742 24.570 20260529 224115 1780112480.225 24.590 20260529 224120 1780112484.158 24.600 20260529 224124 1780112488.102 24.580 20260529 224128 1780112492.572 24.600 20260529 224132 1780112495.403 24.590 20260529 224135 1780112499.882 24.600 20260529 224139 1780112502.704 24.580 20260529 224142 1780112506.066 24.570 20260529 224146 1780112510.005 24.560 20260529 224150 1780112514.485 24.550 20260529 224154 1780112518.427 24.550 20260529 224158 1780112522.907 24.500 20260529 224202 1780112526.848 24.510 20260529 224206 1780112531.327 24.500 20260529 224211 1780112535.266 24.510 20260529 224215 1780112539.210 24.540 20260529 224219 1780112543.693 24.540 20260529 224223 1780112547.631 24.530 20260529 224227 1780112552.117 24.550 20260529 224232 1780112554.931 24.560 20260529 224234 1780112560.531 24.550 20260529 224240 1780112564.472 24.570 20260529 224244 1780112568.414 24.570 20260529 224248 1780112572.891 24.560 20260529 224252 1780112576.836 24.590 20260529 224256 1780112581.315 24.590 20260529 224301 1780112585.256 24.600 20260529 224305 1780112587.496 24.600 20260529 224307 1780112591.439 24.630 20260529 224311 1780112594.798 24.600 20260529 224314 1780112598.739 24.610 20260529 224318 1780112603.219 24.610 20260529 224323 1780112607.161 24.600 20260529 224327 1780112609.401 24.600 20260529 224329 1780112613.340 24.600 20260529 224333 1780112616.701 24.600 20260529 224336 1780112620.642 24.590 20260529 224340 1780112625.125 24.590 20260529 224345 1780112629.063 24.600 20260529 224349 1780112633.542 24.580 20260529 224353 1780112637.486 24.590 20260529 224357 1780112641.425 24.600 20260529 224401 1780112645.906 24.600 20260529 224405 1780112649.846 24.600 20260529 224409 1780112653.207 24.590 20260529 224413 1780112657.146 24.580 20260529 224417 1780112662.744 24.570 20260529 224422 1780112666.688 24.560 20260529 224426 1780112670.629 24.600 20260529 224430 1780112675.112 24.580 20260529 224435 1780112679.049 24.590 20260529 224439 1780112683.532 24.590 20260529 224443 1780112687.470 24.580 20260529 224447 1780112691.948 24.570 20260529 224451 1780112695.893 24.550 20260529 224455 1780112699.833 24.540 20260529 224459 1780112704.315 24.570 20260529 224504 1780112706.556 24.540 20260529 224506 1780112710.493 24.550 20260529 224510 1780112714.436 24.550 20260529 224514 1780112718.916 24.570 20260529 224518 1780112722.858 24.550 20260529 224522 1780112727.341 24.570 20260529 224527 1780112731.279 24.580 20260529 224531 1780112733.523 24.580 20260529 224533 1780112738.573 24.570 20260529 224538 1780112743.053 24.570 20260529 224543 1780112743.640 24.580 20260529 224543 1780112748.119 24.590 20260529 224548 1780112752.061 24.590 20260529 224552 1780112756.542 24.580 20260529 224556 1780112760.482 24.570 20260529 224600 1780112763.840 24.590 20260529 224603 1780112766.663 24.580 20260529 224606 1780112770.014 24.560 20260529 224610 1780112773.963 24.560 20260529 224613 1780112778.445 24.560 20260529 224618 1780112781.265 24.570 20260529 224621 1780112785.748 24.580 20260529 224625 1780112789.684 24.590 20260529 224629 1780112791.925 24.580 20260529 224631 1780112795.866 24.590 20260529 224635 1780112800.346 24.590 20260529 224640 1780112804.284 24.600 20260529 224644 1780112808.762 24.590 20260529 224648 1780112812.712 24.610 20260529 224652 1780112816.651 24.630 20260529 224656 1780112821.131 24.620 20260529 224701 1780112823.952 24.640 20260529 224703 1780112828.431 24.610 20260529 224708 1780112831.253 24.630 20260529 224711 1780112835.727 24.620 20260529 224715 1780112838.554 24.640 20260529 224718 1780112841.913 24.630 20260529 224721 1780112845.855 24.630 20260529 224725 1780112850.331 24.620 20260529 224730 1780112854.274 24.590 20260529 224734 1780112858.752 24.590 20260529 224738 1780112862.697 24.570 20260529 224742 1780112867.175 24.580 20260529 224747 1780112871.116 24.570 20260529 224751 1780112875.059 24.570 20260529 224755 1780112878.415 24.560 20260529 224758 1780112880.651 24.550 20260529 224800 1780112884.600 24.550 20260529 224804 1780112886.840 24.560 20260529 224806 1780112890.782 24.540 20260529 224810 1780112895.258 24.550 20260529 224815 1780112899.204 24.530 20260529 224819 1780112903.677 24.540 20260529 224823 1780112906.503 24.560 20260529 224826 1780112910.980 24.530 20260529 224830 1780112912.686 24.550 20260529 224832 1780112917.164 24.560 20260529 224837 1780112921.105 24.560 20260529 224841 1780112925.583 24.540 20260529 224845 1780112929.526 24.550 20260529 224849 1780112931.765 24.560 20260529 224851 1780112935.703 24.560 20260529 224855 1780112940.182 24.570 20260529 224900 1780112944.127 24.570 20260529 224904 1780112948.070 24.580 20260529 224908 1780112952.551 24.570 20260529 224912 1780112956.491 24.560 20260529 224916 1780112960.966 24.560 20260529 224920 1780112964.916 24.560 20260529 224924 1780112968.280 24.550 20260529 224928 1780112972.213 24.550 20260529 224932 1780112976.685 24.530 20260529 224936 1780112980.631 24.530 20260529 224940 1780112984.576 24.510 20260529 224944 1780112989.053 24.530 20260529 224949 1780112992.999 24.560 20260529 224952 1780112997.479 24.560 20260529 224957 1780113001.418 24.560 20260529 225001 1780113005.900 24.570 20260529 225005 1780113009.839 24.580 20260529 225009 1780113013.780 24.570 20260529 225013 1780113018.263 24.600 20260529 225018 1780113022.201 24.570 20260529 225022 1780113026.681 24.560 20260529 225026 1780113029.502 24.570 20260529 225029 1780113033.979 24.580 20260529 225033 1780113037.922 24.570 20260529 225037 1780113042.402 24.560 20260529 225042 1780113046.344 24.560 20260529 225046 1780113050.285 24.570 20260529 225050 1780113054.762 24.560 20260529 225054 1780113057.000 24.550 20260529 225057 1780113060.946 24.550 20260529 225100 1780113064.887 24.560 20260529 225104 1780113069.363 24.580 20260529 225109 1780113071.605 24.570 20260529 225111 1780113076.663 24.580 20260529 225116 1780113080.609 24.570 20260529 225120 1780113085.088 24.580 20260529 225125 1780113089.031 24.560 20260529 225129 1780113093.513 24.550 20260529 225133 1780113097.445 24.560 20260529 225137 1780113098.566 24.550 20260529 225138 1780113102.511 24.560 20260529 225142 1780113105.868 24.560 20260529 225145 1780113109.810 24.570 20260529 225149 1780113114.290 24.580 20260529 225154 1780113118.237 24.580 20260529 225158 1780113122.718 24.570 20260529 225202 1780113125.535 24.570 20260529 225205 1780113130.014 24.560 20260529 225210 1780113133.952 24.560 20260529 225213 1780113137.898 24.580 20260529 225217 1780113142.376 24.570 20260529 225222 1780113145.199 24.580 20260529 225225 1780113149.679 24.580 20260529 225229 1780113153.619 24.560 20260529 225233 1780113158.099 24.570 20260529 225238 1780113162.042 24.560 20260529 225242 1780113166.522 24.560 20260529 225246 1780113170.461 24.540 20260529 225250 1780113172.701 24.570 20260529 225252 1780113175.521 24.550 20260529 225255 1780113179.997 24.560 20260529 225259 1780113183.941 24.560 20260529 225303 1780113188.428 24.550 20260529 225308 1780113192.363 24.530 20260529 225312 1780113196.307 24.540 20260529 225316 1780113200.785 24.530 20260529 225320 1780113204.726 24.550 20260529 225324 1780113209.209 24.530 20260529 225329 1780113213.146 24.540 20260529 225333 1780113215.383 24.560 20260529 225335 1780113219.331 24.560 20260529 225339 1780113223.802 24.550 20260529 225343 1780113227.753 24.550 20260529 225347 1780113231.111 24.560 20260529 225351 1780113233.930 24.560 20260529 225353 1780113238.407 24.540 20260529 225358 1780113242.353 24.540 20260529 225402 1780113246.828 24.510 20260529 225406 1780113249.653 24.550 20260529 225409 1780113254.128 24.550 20260529 225414 1780113258.080 24.550 20260529 225418 1780113261.442 24.550 20260529 225421 1780113265.365 24.570 20260529 225425 1780113271.557 24.580 20260529 225431 1780113276.038 24.590 20260529 225436 1780113279.977 24.570 20260529 225439 1780113283.920 24.570 20260529 225443 1780113288.401 24.580 20260529 225448 1780113292.343 24.580 20260529 225452 1780113295.698 24.580 20260529 225455 1780113299.642 24.570 20260529 225459 1780113304.124 24.580 20260529 225504 1780113308.064 24.560 20260529 225508 1780113311.424 24.550 20260529 225511 1780113315.363 24.550 20260529 225515 1780113319.840 24.560 20260529 225519 1780113323.784 24.550 20260529 225523 1780113327.726 24.510 20260529 225527 1780113332.206 24.530 20260529 225532 1780113336.147 24.560 20260529 225536 1780113339.510 24.550 20260529 225539 1780113343.449 24.570 20260529 225543 1780113347.931 24.580 20260529 225547 1780113351.868 24.580 20260529 225551 1780113352.988 24.610 20260529 225552 1780113359.170 24.630 20260529 225559 1780113361.409 24.640 20260529 225601 1780113365.350 24.650 20260529 225605 1780113369.828 24.640 20260529 225609 1780113372.653 24.660 20260529 225612 1780113376.015 24.640 20260529 225616 1780113378.834 24.640 20260529 225618 1780113383.311 24.650 20260529 225623 1780113387.254 24.640 20260529 225627 1780113391.724 24.620 20260529 225631 1780113394.553 24.620 20260529 225634 1780113399.031 24.630 20260529 225639 1780113402.974 24.610 20260529 225642 1780113406.337 24.620 20260529 225646 1780113409.161 24.620 20260529 225649 1780113413.641 24.610 20260529 225653 1780113417.576 24.610 20260529 225657 1780113422.054 24.610 20260529 225702 1780113425.998 24.630 20260529 225705 1780113429.941 24.640 20260529 225709 1780113434.422 24.600 20260529 225714 1780113438.362 24.600 20260529 225718 1780113441.718 24.600 20260529 225721 1780113445.662 24.590 20260529 225725 1780113450.142 24.580 20260529 225730 1780113451.844 24.580 20260529 225731 1780113456.323 24.560 20260529 225736 1780113460.268 24.580 20260529 225740 1780113464.751 24.600 20260529 225744 1780113469.804 24.610 20260529 225749 1780113473.748 24.600 20260529 225753 1780113478.223 24.600 20260529 225758 1780113482.171 24.610 20260529 225802 1780113486.653 24.590 20260529 225806 1780113489.470 24.600 20260529 225809 1780113492.825 24.610 20260529 225812 1780113496.771 24.600 20260529 225816 1780113502.367 24.610 20260529 225822 1780113506.303 24.600 20260529 225826 1780113509.663 24.590 20260529 225829 1780113513.609 24.590 20260529 225833 1780113517.554 24.580 20260529 225837 1780113522.030 24.560 20260529 225842 1780113524.273 24.580 20260529 225844 1780113528.215 24.590 20260529 225848 1780113529.332 24.580 20260529 225849 1780113534.397 24.590 20260529 225854 1780113537.755 24.580 20260529 225857 1780113539.457 24.590 20260529 225859 1780113542.812 24.580 20260529 225902 1780113546.174 24.580 20260529 225906 1780113547.879 24.600 20260529 225907 1780113551.237 24.590 20260529 225911 1780113555.179 24.590 20260529 225915 1780113559.654 24.570 20260529 225919 1780113563.596 24.580 20260529 225923 1780113568.070 24.560 20260529 225928 1780113570.899 24.560 20260529 225930 1780113575.371 24.550 20260529 225935 1780113579.323 24.550 20260529 225939 1780113583.264 24.560 20260529 225943 1780113586.624 24.560 20260529 225946 1780113590.565 24.560 20260529 225950 1780113595.041 24.580 20260529 225955 1780113598.985 24.580 20260529 225958 1780113602.347 24.580 20260529 230002 1780113606.287 24.590 20260529 230006 1780113609.645 24.600 20260529 230009 1780113613.588 24.610 20260529 230013 1780113618.070 24.620 20260529 230018 1780113622.009 24.620 20260529 230022 1780113626.491 24.640 20260529 230026 1780113630.431 24.630 20260529 230030 1780113633.793 24.640 20260529 230033 1780113637.729 24.620 20260529 230037 1780113641.673 24.620 20260529 230041 1780113646.154 24.610 20260529 230046 1780113650.096 24.620 20260529 230050 1780113654.576 24.630 20260529 230054 1780113658.517 24.600 20260529 230058 1780113662.995 24.610 20260529 230102 1780113666.936 24.620 20260529 230106 1780113670.877 24.590 20260529 230110 1780113674.238 24.600 20260529 230114 1780113678.178 24.580 20260529 230118 1780113681.536 24.580 20260529 230121 1780113688.835 24.590 20260529 230128 1780113692.780 24.590 20260529 230132 1780113695.019 24.590 20260529 230135 1780113699.498 24.590 20260529 230139 1780113702.322 24.600 20260529 230142 1780113706.804 24.600 20260529 230146 1780113710.740 24.580 20260529 230150 1780113714.683 24.610 20260529 230154 1780113719.163 24.600 20260529 230159 1780113721.984 24.630 20260529 230201 1780113725.347 24.610 20260529 230205 1780113729.285 24.600 20260529 230209 1780113732.643 24.630 20260529 230212 1780113736.586 24.630 20260529 230216 1780113741.067 24.640 20260529 230221 1780113745.008 24.650 20260529 230225 1780113748.366 24.640 20260529 230228 1780113752.309 24.630 20260529 230232 1780113756.791 24.640 20260529 230236 1780113760.728 24.630 20260529 230240 1780113765.204 24.620 20260529 230245 1780113769.154 24.640 20260529 230249 1780113773.092 24.660 20260529 230253 1780113777.575 24.630 20260529 230257 1780113779.816 24.630 20260529 230259 1780113783.753 24.630 20260529 230303 1780113787.694 24.620 20260529 230307 1780113792.173 24.630 20260529 230312 1780113796.117 24.650 20260529 230316 1780113800.589 24.630 20260529 230320 1780113804.533 24.640 20260529 230324 1780113809.007 24.640 20260529 230329 1780113812.957 24.640 20260529 230332 1780113816.898 24.650 20260529 230336 1780113820.253 24.640 20260529 230340 1780113824.199 24.660 20260529 230344 1780113828.678 24.640 20260529 230348 1780113832.620 24.650 20260529 230352 1780113837.098 24.650 20260529 230357 1780113841.043 24.620 20260529 230401 1780113844.405 24.640 20260529 230404 1780113848.346 24.650 20260529 230408 1780113852.829 24.660 20260529 230412 1780113856.762 24.650 20260529 230416 1780113860.705 24.640 20260529 230420 1780113864.066 24.620 20260529 230424 1780113867.421 24.610 20260529 230427 1780113871.366 24.600 20260529 230431 1780113875.307 24.570 20260529 230435 1780113879.789 24.590 20260529 230439 1780113882.608 24.590 20260529 230442 1780113888.210 24.580 20260529 230448 1780113892.147 24.570 20260529 230452 1780113895.505 24.580 20260529 230455 1780113898.330 24.580 20260529 230458 1780113902.807 24.590 20260529 230502 1780113906.749 24.570 20260529 230506 1780113911.227 24.590 20260529 230511 1780113915.173 24.590 20260529 230515 1780113919.113 24.600 20260529 230519 1780113923.590 24.610 20260529 230523 1780113927.534 24.610 20260529 230527 1780113932.011 24.640 20260529 230532 1780113937.078 24.650 20260529 230537 1780113941.017 24.640 20260529 230541 1780113946.609 24.620 20260529 230546 1780113950.555 24.640 20260529 230550 1780113955.030 24.630 20260529 230555 1780113958.976 24.620 20260529 230558 1780113962.920 24.620 20260529 230602 1780113967.397 24.600 20260529 230607 1780113972.462 24.590 20260529 230612 1780113976.943 24.570 20260529 230616 1780113980.883 24.580 20260529 230620 1780113984.823 24.600 20260529 230624 1780113989.301 24.580 20260529 230629 1780113993.243 24.580 20260529 230633 1780113997.724 24.590 20260529 230637 1780114001.666 24.590 20260529 230641 1780114005.024 24.600 20260529 230645 1780114013.443 24.580 20260529 230653 1780114017.382 24.590 20260529 230657 1780114021.329 24.600 20260529 230701 1780114025.806 24.590 20260529 230705 1780114029.748 24.590 20260529 230709 1780114033.107 24.590 20260529 230713 1780114037.051 24.560 20260529 230717 1780114041.531 24.590 20260529 230721 1780114043.232 24.580 20260529 230723 1780114047.715 24.590 20260529 230727 1780114051.655 24.590 20260529 230731 1780114056.132 24.580 20260529 230736 1780114060.069 24.600 20260529 230740 1780114064.555 24.620 20260529 230744 1780114068.486 24.610 20260529 230748 1780114072.436 24.610 20260529 230752 1780114076.916 24.620 20260529 230756 1780114079.158 24.600 20260529 230759 1780114083.096 24.600 20260529 230803 1780114085.336 24.600 20260529 230805 1780114088.158 24.590 20260529 230808 1780114092.636 24.610 20260529 230812 1780114093.756 24.580 20260529 230813 1780114099.941 24.570 20260529 230819 1780114101.062 24.580 20260529 230821 1780114106.112 24.570 20260529 230826 1780114110.059 24.590 20260529 230830 1780114112.293 24.590 20260529 230832 1780114116.243 24.590 20260529 230836 1780114120.721 24.570 20260529 230840 1780114123.544 24.570 20260529 230843 1780114128.021 24.560 20260529 230848 1780114131.961 24.560 20260529 230851 1780114136.443 24.530 20260529 230856 1780114138.146 24.540 20260529 230858 1780114143.742 24.510 20260529 230903 1780114146.567 24.560 20260529 230906 1780114151.048 24.530 20260529 230911 1780114152.748 24.550 20260529 230912 1780114157.229 24.550 20260529 230917 1780114161.169 24.510 20260529 230921 1780114165.648 24.550 20260529 230925 1780114168.470 24.540 20260529 230928 1780114172.949 24.530 20260529 230932 1780114176.890 24.540 20260529 230936 1780114181.370 24.540 20260529 230941 1780114185.313 24.560 20260529 230945 1780114189.253 24.580 20260529 230949 1780114193.735 24.560 20260529 230953 1780114197.673 24.560 20260529 230957 1780114201.033 24.560 20260529 231001 1780114204.974 24.560 20260529 231004 1780114209.452 24.570 20260529 231009 1780114213.398 24.550 20260529 231013 1780114217.878 24.540 20260529 231017 1780114221.820 24.510 20260529 231021 1780114224.059 24.560 20260529 231024 1780114227.996 24.570 20260529 231027 1780114231.355 24.560 20260529 231031 1780114235.303 24.560 20260529 231035 1780114239.783 24.580 20260529 231039 1780114243.719 24.570 20260529 231043 1780114247.662 24.590 20260529 231047 1780114252.142 24.590 20260529 231052 1780114256.084 24.590 20260529 231056 1780114258.321 24.600 20260529 231058 1780114263.383 24.610 20260529 231103 1780114267.858 24.580 20260529 231107 1780114270.685 24.600 20260529 231110 1780114275.166 24.590 20260529 231115 1780114279.105 24.610 20260529 231119 1780114282.459 24.580 20260529 231122 1780114287.527 24.590 20260529 231127 1780114291.468 24.600 20260529 231131 1780114295.945 24.590 20260529 231135 1780114298.770 24.580 20260529 231138 1780114302.123 24.570 20260529 231142 1780114306.071 24.560 20260529 231146 1780114310.552 24.560 20260529 231150 1780114314.493 24.550 20260529 231154 1780114318.973 24.550 20260529 231158 1780114322.908 24.510 20260529 231202 1780114327.974 24.500 20260529 231207 1780114332.456 24.510 20260529 231212 1780114333.577 24.500 20260529 231213 1780114337.515 24.510 20260529 231217 1780114341.993 24.560 20260529 231221 1780114344.816 24.540 20260529 231224 1780114349.294 24.550 20260529 231229 1780114353.238 24.570 20260529 231233 1780114357.178 24.580 20260529 231237 1780114361.659 24.580 20260529 231241 1780114365.599 24.580 20260529 231245 1780114370.078 24.580 20260529 231250 1780114374.018 24.580 20260529 231254 1780114377.377 24.590 20260529 231257 1780114379.081 24.600 20260529 231259 1780114383.565 24.610 20260529 231303 1780114386.382 24.610 20260529 231306 1780114390.864 24.590 20260529 231310 1780114394.803 24.600 20260529 231314 1780114399.285 24.580 20260529 231319 1780114404.347 24.560 20260529 231324 1780114408.286 24.580 20260529 231328 1780114412.772 24.570 20260529 231332 1780114416.704 24.570 20260529 231336 1780114421.183 24.580 20260529 231341 1780114425.127 24.560 20260529 231345 1780114429.595 24.580 20260529 231349 1780114433.551 24.580 20260529 231353 1780114437.490 24.590 20260529 231357 1780114441.966 24.590 20260529 231401 1780114445.906 24.600 20260529 231405 1780114450.381 24.590 20260529 231410 1780114454.330 24.590 20260529 231414 1780114457.686 24.580 20260529 231417 1780114461.631 24.580 20260529 231421 1780114466.108 24.580 20260529 231426 1780114470.056 24.550 20260529 231430 1780114473.995 24.570 20260529 231433 1780114478.473 24.590 20260529 231438 1780114482.417 24.560 20260529 231442 1780114486.893 24.550 20260529 231446 1780114490.837 24.540 20260529 231450 1780114493.076 24.530 20260529 231453 1780114497.017 24.540 20260529 231457 1780114501.501 24.540 20260529 231501 1780114506.560 24.530 20260529 231506 1780114510.501 24.530 20260529 231510 1780114514.981 24.550 20260529 231514 1780114518.923 24.560 20260529 231518 1780114520.044 24.540 20260529 231520 1780114524.528 24.530 20260529 231524 1780114527.345 24.530 20260529 231527 1780114530.702 24.530 20260529 231530 1780114534.641 24.530 20260529 231534 1780114539.120 24.530 20260529 231539 1780114540.824 24.510 20260529 231540 1780114545.303 24.530 20260529 231545 1780114549.240 24.510 20260529 231549 1780114552.600 24.510 20260529 231552 1780114556.547 24.540 20260529 231556 1780114559.907 24.540 20260529 231559 1780114563.847 24.510 20260529 231603 1780114568.320 24.550 20260529 231608 1780114572.269 24.560 20260529 231612 1780114576.210 24.550 20260529 231616 1780114580.689 24.570 20260529 231620 1780114584.628 24.580 20260529 231624 1780114589.110 24.580 20260529 231629 1780114593.050 24.590 20260529 231633 1780114597.533 24.600 20260529 231637 1780114601.474 24.580 20260529 231641 1780114605.415 24.610 20260529 231645 1780114608.773 24.630 20260529 231648 1780114612.130 24.630 20260529 231652 1780114616.067 24.610 20260529 231656 1780114620.017 24.610 20260529 231700 1780114624.493 24.600 20260529 231704 1780114628.436 24.600 20260529 231708 1780114630.675 24.590 20260529 231710 1780114635.738 24.610 20260529 231715 1780114639.100 24.620 20260529 231719 1780114643.041 24.610 20260529 231723 1780114647.521 24.620 20260529 231727 1780114649.221 24.610 20260529 231729 1780114653.694 24.620 20260529 231733 1780114657.642 24.630 20260529 231737 1780114662.124 24.600 20260529 231742 1780114666.062 24.600 20260529 231746 1780114669.424 24.580 20260529 231749 1780114673.366 24.560 20260529 231753 1780114677.847 24.580 20260529 231757 1780114679.546 24.580 20260529 231759 1780114684.026 24.580 20260529 231804 1780114687.964 24.600 20260529 231807 1780114692.446 24.610 20260529 231812 1780114696.390 24.590 20260529 231816 1780114700.329 24.600 20260529 231820 1780114704.807 24.610 20260529 231824 1780114708.749 24.610 20260529 231828 1780114713.228 24.620 20260529 231833 1780114717.172 24.610 20260529 231837 1780114721.655 24.600 20260529 231841 1780114726.709 24.580 20260529 231846 1780114730.654 24.570 20260529 231850 1780114734.011 24.570 20260529 231854 1780114737.955 24.580 20260529 231857 1780114742.429 24.590 20260529 231902 1780114746.373 24.550 20260529 231906 1780114749.731 24.580 20260529 231909 1780114753.675 24.580 20260529 231913 1780114758.153 24.600 20260529 231918 1780114760.974 24.600 20260529 231920 1780114765.459 24.600 20260529 231925 1780114769.398 24.610 20260529 231929 1780114772.753 24.600 20260529 231932 1780114776.695 24.610 20260529 231936 1780114780.641 24.580 20260529 231940 1780114784.000 24.590 20260529 231943 1780114787.942 24.600 20260529 231947 1780114790.181 24.580 20260529 231950 1780114794.657 24.580 20260529 231954 1780114798.606 24.590 20260529 231958 1780114802.544 24.590 20260529 232002 1780114807.023 24.580 20260529 232007 1780114809.845 24.580 20260529 232009 1780114814.321 24.590 20260529 232014 1780114817.146 24.580 20260529 232017 1780114821.625 24.590 20260529 232021 1780114825.566 24.590 20260529 232025 1780114830.044 24.610 20260529 232030 1780114833.985 24.590 20260529 232033 1780114837.346 24.600 20260529 232037 1780114841.289 24.620 20260529 232041 1780114844.649 24.610 20260529 232044 1780114848.591 24.620 20260529 232048 1780114853.066 24.630 20260529 232053 1780114855.887 24.620 20260529 232055 1780114858.129 24.630 20260529 232058 1780114860.953 24.620 20260529 232100 1780114863.187 24.630 20260529 232103 1780114867.666 24.610 20260529 232107 1780114871.614 24.600 20260529 232111 1780114875.555 24.590 20260529 232115 1780114878.911 24.590 20260529 232118 1780114882.856 24.590 20260529 232122 1780114887.334 24.580 20260529 232127 1780114891.278 24.590 20260529 232131 1780114895.760 24.590 20260529 232135 1780114899.695 24.600 20260529 232139 1780114904.172 24.600 20260529 232144 1780114908.112 24.600 20260529 232148 1780114912.060 24.590 20260529 232152 1780114916.536 24.590 20260529 232156 1780114920.478 24.580 20260529 232200 1780114924.955 24.580 20260529 232204 1780114928.901 24.590 20260529 232208 1780114933.382 24.580 20260529 232213 1780114936.199 24.590 20260529 232216 1780114940.676 24.570 20260529 232220 1780114942.383 24.560 20260529 232222 1780114946.861 24.560 20260529 232226 1780114948.566 24.560 20260529 232228 1780114955.867 24.570 20260529 232235 1780114958.106 24.570 20260529 232238 1780114961.462 24.560 20260529 232241 1780114965.410 24.580 20260529 232245 1780114969.891 24.580 20260529 232249 1780114973.830 24.570 20260529 232253 1780114977.770 24.560 20260529 232257 1780114982.246 24.550 20260529 232302 1780114986.192 24.540 20260529 232306 1780114990.668 24.550 20260529 232310 1780114994.614 24.550 20260529 232314 1780114997.974 24.560 20260529 232317 1780115001.911 24.560 20260529 232321 1780115003.032 24.550 20260529 232323 1780115006.974 24.560 20260529 232326 1780115011.451 24.560 20260529 232331 1780115015.390 24.580 20260529 232335 1780115019.862 24.560 20260529 232339 1780115023.813 24.590 20260529 232343 1780115028.293 24.580 20260529 232348 1780115031.113 24.570 20260529 232351 1780115033.352 24.580 20260529 232353 1780115036.178 24.570 20260529 232356 1780115040.659 24.580 20260529 232400 1780115044.599 24.580 20260529 232404 1780115049.078 24.560 20260529 232409 1780115053.020 24.560 20260529 232413 1780115055.263 24.580 20260529 232415 1780115059.203 24.560 20260529 232419 1780115063.682 24.590 20260529 232423 1780115067.623 24.580 20260529 232427 1780115072.096 24.570 20260529 232432 1780115072.684 24.580 20260529 232432 1780115078.279 24.560 20260529 232438 1780115082.225 24.570 20260529 232442 1780115086.704 24.570 20260529 232446 1780115089.523 24.580 20260529 232449 1780115094.004 24.580 20260529 232454 1780115094.587 24.560 20260529 232454 1780115099.065 24.570 20260529 232459 1780115103.008 24.560 20260529 232503 1780115107.486 24.570 20260529 232507 1780115110.309 24.560 20260529 232510 1780115117.610 24.580 20260529 232517 1780115122.089 24.570 20260529 232522 1780115126.029 24.560 20260529 232526 1780115128.265 24.580 20260529 232528 1780115132.213 24.570 20260529 232532 1780115136.689 24.560 20260529 232536 1780115139.514 24.540 20260529 232539 1780115143.994 24.560 20260529 232543 1780115147.933 24.560 20260529 232547 1780115152.409 24.570 20260529 232552 1780115156.354 24.570 20260529 232556 1780115160.297 24.560 20260529 232600 1780115164.775 24.560 20260529 232604 1780115168.716 24.560 20260529 232608 1780115173.196 24.560 20260529 232613 1780115177.138 24.580 20260529 232617 1780115181.612 24.580 20260529 232621 1780115185.556 24.600 20260529 232625 1780115188.916 24.580 20260529 232628 1780115192.859 24.580 20260529 232632 1780115196.802 24.580 20260529 232636 1780115199.042 24.590 20260529 232639 1780115203.515 24.580 20260529 232643 1780115207.459 24.590 20260529 232647 1780115211.404 24.590 20260529 232651 1780115214.766 24.600 20260529 232654 1780115218.705 24.590 20260529 232658 1780115219.824 24.580 20260529 232659 1780115225.419 24.590 20260529 232705 1780115229.360 24.570 20260529 232709 1780115233.307 24.560 20260529 232713 1780115237.790 24.560 20260529 232717 1780115241.730 24.560 20260529 232721 1780115246.210 24.540 20260529 232726 1780115249.030 24.560 20260529 232729 1780115253.507 24.510 20260529 232733 1780115256.329 24.540 20260529 232736 1780115259.687 24.550 20260529 232739 1780115263.631 24.550 20260529 232743 1780115268.111 24.530 20260529 232748 1780115272.050 24.570 20260529 232752 1780115275.405 24.570 20260529 232755 1780115279.353 24.580 20260529 232759 1780115283.830 24.590 20260529 232803 1780115287.771 24.600 20260529 232807 1780115291.716 24.590 20260529 232811 1780115295.074 24.600 20260529 232815 1780115298.431 24.600 20260529 232818 1780115302.378 24.600 20260529 232822 1780115306.318 24.580 20260529 232826 1780115309.675 24.570 20260529 232829 1780115311.914 24.560 20260529 232831 1780115315.856 24.560 20260529 232835 1780115320.332 24.560 20260529 232840 1780115324.276 24.580 20260529 232844 1780115328.222 24.560 20260529 232848 1780115332.697 24.580 20260529 232852 1780115336.643 24.570 20260529 232856 1780115341.122 24.560 20260529 232901 1780115345.060 24.570 20260529 232905 1780115347.301 24.550 20260529 232907 1780115351.246 24.550 20260529 232911 1780115354.607 24.550 20260529 232914 1780115358.546 24.540 20260529 232918 1780115363.029 24.530 20260529 232923 1780115366.965 24.570 20260529 232926 1780115370.326 24.570 20260529 232930 1780115378.737 24.560 20260529 232938 1780115382.691 24.570 20260529 232942 1780115386.630 24.580 20260529 232946 1780115389.989 24.580 20260529 232949 1780115393.931 24.600 20260529 232953 1780115398.410 24.580 20260529 232958 1780115401.232 24.600 20260529 233001 1780115405.712 24.590 20260529 233005 1780115409.653 24.590 20260529 233009 1780115414.137 24.600 20260529 233014 1780115418.073 24.600 20260529 233018 1780115422.557 24.610 20260529 233022 1780115426.497 24.590 20260529 233026 1780115428.735 24.600 20260529 233028 1780115432.677 24.590 20260529 233032 1780115437.156 24.620 20260529 233037 1780115441.099 24.590 20260529 233041 1780115445.039 24.620 20260529 233045 1780115447.277 24.600 20260529 233047 1780115451.757 24.610 20260529 233051 1780115453.461 24.600 20260529 233053 1780115457.941 24.570 20260529 233057 1780115461.881 24.560 20260529 233101 1780115466.358 24.580 20260529 233106 1780115468.062 24.560 20260529 233108 1780115471.419 24.570 20260529 233111 1780115475.365 24.580 20260529 233115 1780115479.849 24.570 20260529 233119 1780115483.784 24.560 20260529 233123 1780115488.256 24.590 20260529 233128 1780115492.200 24.570 20260529 233132 1780115496.146 24.590 20260529 233136 1780115500.623 24.590 20260529 233140 1780115503.447 24.570 20260529 233143 1780115506.803 24.590 20260529 233146 1780115510.748 24.580 20260529 233150 1780115514.109 24.580 20260529 233154 1780115517.469 24.600 20260529 233157 1780115521.411 24.600 20260529 233201 1780115523.652 24.600 20260529 233203 1780115527.587 24.600 20260529 233207 1780115532.064 24.610 20260529 233212 1780115536.014 24.610 20260529 233216 1780115541.074 24.640 20260529 233221 1780115545.550 24.630 20260529 233225 1780115549.492 24.640 20260529 233229 1780115553.973 24.650 20260529 233233 1780115557.914 24.660 20260529 233237 1780115561.856 24.650 20260529 233241 1780115566.338 24.640 20260529 233246 1780115570.276 24.640 20260529 233250 1780115574.758 24.630 20260529 233254 1780115578.696 24.610 20260529 233258 1780115583.172 24.600 20260529 233303 1780115587.115 24.620 20260529 233307 1780115590.469 24.610 20260529 233310 1780115594.418 24.600 20260529 233314 1780115598.361 24.610 20260529 233318 1780115602.840 24.570 20260529 233322 1780115605.080 24.570 20260529 233325 1780115609.025 24.560 20260529 233329 1780115612.964 24.570 20260529 233332 1780115617.438 24.540 20260529 233337 1780115621.385 24.540 20260529 233341 1780115624.746 24.560 20260529 233344 1780115628.687 24.540 20260529 233348 1780115632.046 24.510 20260529 233352 1780115634.867 24.550 20260529 233354 1780115639.345 24.530 20260529 233359 1780115640.465 24.510 20260529 233400 1780115644.408 24.560 20260529 233404 1780115648.885 24.540 20260529 233408 1780115652.824 24.530 20260529 233412 1780115656.182 24.500 20260529 233416 1780115660.124 24.510 20260529 233420 1780115664.071 24.510 20260529 233424 1780115668.549 24.540 20260529 233428 1780115672.492 24.560 20260529 233432 1780115675.844 24.560 20260529 233435 1780115680.910 24.580 20260529 233440 1780115685.390 24.560 20260529 233445 1780115689.335 24.560 20260529 233449 1780115691.577 24.560 20260529 233451 1780115695.514 24.570 20260529 233455 1780115698.872 24.570 20260529 233458 1780115702.816 24.570 20260529 233502 1780115707.291 24.600 20260529 233507 1780115711.234 24.590 20260529 233511 1780115714.598 24.600 20260529 233514 1780115718.541 24.610 20260529 233518 1780115722.480 24.610 20260529 233522 1780115726.957 24.610 20260529 233526 1780115730.902 24.620 20260529 233530 1780115733.142 24.600 20260529 233533 1780115736.500 24.610 20260529 233536 1780115740.440 24.600 20260529 233540 1780115744.383 24.610 20260529 233544 1780115748.855 24.590 20260529 233548 1780115752.804 24.610 20260529 233552 1780115757.286 24.610 20260529 233557 1780115761.225 24.600 20260529 233601 1780115765.705 24.590 20260529 233605 1780115769.634 24.600 20260529 233609 1780115773.587 24.610 20260529 233613 1780115778.064 24.600 20260529 233618 1780115782.008 24.610 20260529 233622 1780115786.490 24.630 20260529 233626 1780115790.427 24.620 20260529 233630 1780115794.905 24.610 20260529 233634 1780115797.726 24.620 20260529 233637 1780115802.202 24.630 20260529 233642 1780115805.030 24.600 20260529 233645 1780115809.505 24.610 20260529 233649 1780115810.093 24.600 20260529 233650 1780115814.574 24.610 20260529 233654 1780115817.394 24.580 20260529 233657 1780115820.752 24.590 20260529 233700 1780115824.695 24.590 20260529 233704 1780115826.931 24.580 20260529 233706 1780115831.412 24.580 20260529 233711 1780115835.355 24.560 20260529 233715 1780115839.297 24.550 20260529 233719 1780115842.657 24.570 20260529 233722 1780115846.598 24.540 20260529 233726 1780115851.078 24.560 20260529 233731 1780115855.019 24.560 20260529 233735 1780115859.500 24.550 20260529 233739 1780115863.440 24.560 20260529 233743 1780115866.799 24.550 20260529 233746 1780115868.501 24.540 20260529 233748 1780115872.981 24.540 20260529 233752 1780115876.922 24.550 20260529 233756 1780115880.280 24.560 20260529 233800 1780115884.222 24.580 20260529 233804 1780115887.576 24.570 20260529 233807 1780115890.404 24.570 20260529 233810 1780115893.757 24.550 20260529 233813 1780115897.705 24.560 20260529 233817 1780115902.179 24.570 20260529 233822 1780115904.415 24.540 20260529 233824 1780115907.243 24.550 20260529 233827 1780115911.724 24.540 20260529 233831 1780115915.674 24.540 20260529 233835 1780115919.609 24.560 20260529 233839 1780115921.849 24.540 20260529 233841 1780115925.205 24.560 20260529 233845 1780115929.149 24.560 20260529 233849 1780115933.626 24.550 20260529 233853 1780115937.564 24.550 20260529 233857 1780115941.512 24.560 20260529 233901 1780115945.988 24.590 20260529 233905 1780115949.933 24.590 20260529 233909 1780115954.412 24.610 20260529 233914 1780115957.232 24.610 20260529 233917 1780115961.711 24.600 20260529 233921 1780115965.652 24.580 20260529 233925 1780115970.127 24.570 20260529 233930 1780115974.075 24.590 20260529 233934 1780115978.018 24.600 20260529 233938 1780115982.493 24.600 20260529 233942 1780115986.435 24.600 20260529 233946 1780115990.911 24.610 20260529 233950 1780115994.861 24.600 20260529 233954 1780115999.343 24.600 20260529 233959 1780116003.281 24.620 20260529 234003 1780116007.222 24.620 20260529 234007 1780116011.698 24.620 20260529 234011 1780116015.644 24.660 20260529 234015 1780116020.128 24.660 20260529 234020 1780116024.062 24.620 20260529 234024 1780116026.304 24.640 20260529 234026 1780116029.125 24.630 20260529 234029 1780116032.481 24.640 20260529 234032 1780116036.426 24.610 20260529 234036 1780116040.903 24.600 20260529 234040 1780116043.727 24.570 20260529 234043 1780116048.200 24.580 20260529 234048 1780116051.028 24.570 20260529 234051 1780116054.386 24.560 20260529 234054 1780116057.746 24.570 20260529 234057 1780116060.563 24.560 20260529 234100 1780116063.917 24.560 20260529 234103 1780116067.869 24.550 20260529 234107 1780116068.988 24.560 20260529 234108 1780116077.409 24.570 20260529 234117 1780116081.354 24.510 20260529 234121 1780116085.834 24.550 20260529 234125 1780116089.775 24.570 20260529 234129 1780116093.135 24.560 20260529 234133 1780116097.071 24.560 20260529 234137 1780116100.432 24.570 20260529 234140 1780116104.376 24.580 20260529 234144 1780116108.854 24.580 20260529 234148 1780116112.794 24.560 20260529 234152 1780116116.738 24.560 20260529 234156 1780116121.213 24.560 20260529 234201 1780116125.160 24.560 20260529 234205 1780116129.640 24.580 20260529 234209 1780116131.340 24.590 20260529 234211 1780116135.817 24.580 20260529 234215 1780116139.760 24.600 20260529 234219 1780116144.238 24.600 20260529 234224 1780116148.181 24.610 20260529 234228 1780116152.659 24.600 20260529 234232 1780116156.602 24.600 20260529 234236 1780116159.962 24.630 20260529 234239 1780116163.901 24.610 20260529 234243 1780116167.846 24.620 20260529 234247 1780116172.325 24.580 20260529 234252 1780116175.147 24.600 20260529 234255 1780116179.625 24.600 20260529 234259 1780116183.568 24.590 20260529 234303 1780116188.050 24.570 20260529 234308 1780116191.991 24.580 20260529 234311 1780116196.468 24.550 20260529 234316 1780116200.410 24.570 20260529 234320 1780116202.650 24.560 20260529 234322 1780116206.590 24.540 20260529 234326 1780116211.065 24.530 20260529 234331 1780116215.010 24.550 20260529 234335 1780116218.954 24.510 20260529 234338 1780116221.194 24.560 20260529 234341 1780116226.254 24.580 20260529 234346 1780116230.731 24.570 20260529 234350 1780116233.555 24.570 20260529 234353 1780116236.912 24.580 20260529 234356 1780116240.270 24.570 20260529 234400 1780116244.217 24.590 20260529 234404 1780116248.158 24.600 20260529 234408 1780116252.639 24.580 20260529 234412 1780116255.459 24.580 20260529 234415 1780116259.941 24.600 20260529 234419 1780116263.878 24.600 20260529 234423 1780116268.358 24.580 20260529 234428 1780116272.299 24.580 20260529 234432 1780116275.660 24.580 20260529 234435 1780116277.362 24.560 20260529 234437 1780116282.963 24.570 20260529 234442 1780116284.663 24.560 20260529 234444 1780116289.144 24.560 20260529 234449 1780116291.964 24.550 20260529 234451 1780116295.325 24.540 20260529 234455 1780116299.265 24.510 20260529 234459 1780116302.626 24.540 20260529 234502 1780116306.566 24.540 20260529 234506 1780116308.806 24.540 20260529 234508 1780116312.165 24.550 20260529 234512 1780116316.107 24.560 20260529 234516 1780116320.587 24.550 20260529 234520 1780116324.527 24.540 20260529 234524 1780116327.888 24.510 20260529 234527 1780116331.828 24.540 20260529 234531 1780116335.770 24.510 20260529 234535 1780116339.130 24.530 20260529 234539 1780116343.071 24.540 20260529 234543 1780116346.429 24.530 20260529 234546 1780116350.373 24.500 20260529 234550 1780116354.851 24.550 20260529 234554 1780116358.792 24.560 20260529 234558 1780116363.271 24.560 20260529 234603 1780116367.212 24.550 20260529 234607 1780116371.694 24.540 20260529 234611 1780116375.635 24.530 20260529 234615 1780116378.994 24.510 20260529 234618 1780116382.940 24.510 20260529 234622 1780116386.878 24.510 20260529 234626 1780116391.358 24.510 20260529 234631 1780116395.298 24.500 20260529 234635 1780116399.782 24.500 20260529 234639 1780116402.599 24.490 20260529 234642 1780116407.076 24.510 20260529 234647 1780116411.022 24.510 20260529 234651 1780116414.379 24.510 20260529 234654 1780116417.201 24.530 20260529 234657 1780116421.677 24.540 20260529 234701 1780116425.621 24.540 20260529 234705 1780116427.859 24.540 20260529 234707 1780116431.800 24.510 20260529 234711 1780116436.280 24.540 20260529 234716 1780116439.106 24.560 20260529 234719 1780116443.585 24.550 20260529 234723 1780116447.523 24.560 20260529 234727 1780116452.003 24.550 20260529 234732 1780116455.946 24.560 20260529 234735 1780116458.187 24.570 20260529 234738 1780116462.128 24.580 20260529 234742 1780116466.608 24.560 20260529 234746 1780116469.429 24.580 20260529 234749 1780116473.910 24.550 20260529 234753 1780116474.491 24.560 20260529 234754 1780116481.792 24.580 20260529 234801 1780116486.275 24.560 20260529 234806 1780116490.215 24.550 20260529 234810 1780116494.686 24.540 20260529 234814 1780116497.514 24.540 20260529 234817 1780116501.988 24.560 20260529 234821 1780116503.695 24.560 20260529 234823 1780116508.180 24.580 20260529 234828 1780116512.117 24.580 20260529 234832 1780116514.355 24.600 20260529 234834 1780116518.297 24.590 20260529 234838 1780116522.777 24.600 20260529 234842 1780116526.718 24.600 20260529 234846 1780116530.076 24.610 20260529 234850 1780116532.900 24.600 20260529 234852 1780116537.376 24.640 20260529 234857 1780116541.320 24.620 20260529 234901 1780116545.792 24.630 20260529 234905 1780116548.617 24.610 20260529 234908 1780116551.963 24.620 20260529 234911 1780116555.921 24.600 20260529 234915 1780116558.160 24.600 20260529 234918 1780116562.104 24.590 20260529 234922 1780116565.461 24.580 20260529 234925 1780116569.405 24.600 20260529 234929 1780116572.765 24.560 20260529 234932 1780116576.116 24.560 20260529 234936 1780116578.947 24.560 20260529 234938 1780116583.428 24.560 20260529 234943 1780116587.368 24.560 20260529 234947 1780116590.727 24.560 20260529 234950 1780116594.667 24.550 20260529 234954 1780116596.904 24.560 20260529 234956 1780116600.844 24.570 20260529 235000 1780116604.203 24.550 20260529 235004 1780116608.153 24.540 20260529 235008 1780116612.635 24.550 20260529 235012 1780116616.571 24.560 20260529 235016 1780116620.512 24.550 20260529 235020 1780116624.992 24.550 20260529 235024 1780116628.934 24.570 20260529 235028 1780116632.297 24.580 20260529 235032 1780116636.235 24.580 20260529 235036 1780116640.715 24.560 20260529 235040 1780116644.655 24.580 20260529 235044 1780116649.136 24.600 20260529 235049 1780116653.075 24.590 20260529 235053 1780116657.018 24.600 20260529 235057 1780116661.501 24.600 20260529 235101 1780116665.437 24.580 20260529 235105 1780116669.913 24.600 20260529 235109 1780116673.860 24.600 20260529 235113 1780116677.217 24.590 20260529 235117 1780116680.041 24.570 20260529 235120 1780116684.515 24.560 20260529 235124 1780116688.456 24.560 20260529 235128 1780116692.936 24.540 20260529 235132 1780116696.875 24.550 20260529 235136 1780116700.824 24.540 20260529 235140 1780116705.303 24.560 20260529 235145 1780116709.246 24.500 20260529 235149 1780116713.722 24.540 20260529 235153 1780116717.664 24.560 20260529 235157 1780116719.904 24.560 20260529 235159 1780116723.847 24.550 20260529 235203 1780116728.325 24.560 20260529 235208 1780116732.269 24.590 20260529 235212 1780116736.743 24.590 20260529 235216 1780116740.688 24.580 20260529 235220 1780116744.631 24.580 20260529 235224 1780116749.110 24.570 20260529 235229 1780116753.054 24.570 20260529 235233 1780116756.410 24.550 20260529 235236 1780116760.353 24.550 20260529 235240 1780116764.832 24.580 20260529 235244 1780116768.775 24.590 20260529 235248 1780116773.256 24.570 20260529 235253 1780116776.079 24.560 20260529 235256 1780116780.557 24.560 20260529 235300 1780116784.492 24.550 20260529 235304 1780116788.437 24.570 20260529 235308 1780116791.795 24.570 20260529 235311 1780116795.738 24.550 20260529 235315 1780116800.219 24.560 20260529 235320 1780116803.039 24.550 20260529 235323 1780116807.519 24.550 20260529 235327 1780116811.460 24.550 20260529 235331 1780116815.940 24.530 20260529 235335 1780116818.762 24.540 20260529 235338 1780116823.242 24.550 20260529 235343 1780116827.183 24.540 20260529 235347 1780116831.658 24.570 20260529 235351 1780116835.598 24.560 20260529 235355 1780116839.545 24.530 20260529 235359 1780116844.023 24.540 20260529 235404 1780116847.967 24.500 20260529 235407 1780116852.451 24.530 20260529 235412 1780116856.386 24.530 20260529 235416 1780116859.743 24.540 20260529 235419 1780116863.682 24.560 20260529 235423 1780116868.159 24.550 20260529 235428 1780116872.109 24.540 20260529 235432 1780116875.469 24.550 20260529 235435 1780116879.408 24.540 20260529 235439 1780116882.767 24.560 20260529 235442 1780116886.713 24.560 20260529 235446 1780116890.652 24.550 20260529 235450 1780116895.137 24.540 20260529 235455 1780116899.073 24.560 20260529 235459 1780116903.557 24.550 20260529 235503 1780116907.496 24.540 20260529 235507 1780116911.978 24.530 20260529 235511 1780116914.796 24.540 20260529 235514 1780116919.274 24.550 20260529 235519 1780116923.215 24.540 20260529 235523 1780116925.449 24.550 20260529 235525 1780116929.394 24.550 20260529 235529 1780116933.874 24.540 20260529 235533 1780116937.819 24.550 20260529 235537 1780116941.760 24.530 20260529 235541 1780116946.240 24.530 20260529 235546 1780116950.183 24.530 20260529 235550 1780116953.544 24.550 20260529 235553 1780116956.362 24.510 20260529 235556 1780116959.720 24.510 20260529 235559 1780116963.663 24.530 20260529 235603 1780116968.141 24.560 20260529 235608 1780116970.964 24.570 20260529 235610 1780116975.440 24.560 20260529 235615 1780116980.504 24.550 20260529 235620 1780116984.985 24.550 20260529 235624 1780116988.924 24.570 20260529 235628 1780116992.867 24.540 20260529 235632 1780116998.466 24.510 20260529 235638 1780117002.408 24.500 20260529 235642 1780117004.649 24.500 20260529 235644 1780117008.589 24.490 20260529 235648 1780117013.067 24.490 20260529 235653 1780117014.186 24.480 20260529 235654 1780117018.132 24.470 20260529 235658 1780117022.072 24.470 20260529 235702 1780117025.431 24.470 20260529 235705 1780117029.373 24.470 20260529 235709 1780117031.616 24.480 20260529 235711 1780117036.674 24.470 20260529 235716 1780117038.913 24.460 20260529 235718 1780117043.393 24.470 20260529 235723 1780117047.335 24.470 20260529 235727 1780117049.577 24.480 20260529 235729 1780117055.754 24.490 20260529 235735 1780117059.696 24.480 20260529 235739 1780117063.057 24.480 20260529 235743 1780117067.000 24.480 20260529 235747 1780117071.476 24.490 20260529 235751 1780117075.419 24.500 20260529 235755 1780117079.897 24.480 20260529 235759 1780117082.721 24.460 20260529 235802 1780117087.205 24.460 20260529 235807 1780117091.145 24.480 20260529 235811 1780117095.083 24.460 20260529 235815 1780117099.563 24.480 20260529 235819 1780117103.504 24.470 20260529 235823 1780117106.862 24.480 20260529 235826 1780117109.103 24.470 20260529 235829 1780117113.046 24.470 20260529 235833 1780117115.285 24.490 20260529 235835 1780117119.226 24.480 20260529 235839 1780117120.346 24.500 20260529 235840 1780117124.287 24.490 20260529 235844 1780117128.768 24.500 20260529 235848 1780117131.009 24.490 20260529 235851 1780117134.945 24.500 20260529 235854 1780117138.889 24.490 20260529 235858 1780117143.363 24.500 20260529 235903 1780117147.310 24.530 20260529 235907 1780117149.549 24.530 20260529 235909 1780117153.491 24.510 20260529 235913 1780117157.975 24.530 20260529 235917 1780117161.913 24.530 20260529 235921 1780117166.395 24.510 20260529 235926 1780117170.334 24.550 20260529 235930 1780117174.815 24.550 20260529 235934 1780117178.754 24.530 20260529 235938 1780117182.695 24.550 20260529 235942 1780117186.055 24.540 20260529 235946 1780117188.296 24.510 20260529 235948 1780117192.238 24.510 20260529 235952 1780117196.718 24.550 20260529 235956 1780117200.656 24.540 20260530 000000 1780117204.599 24.570 20260530 000004 1780117209.083 24.560 20260530 000009 1780117211.900 24.560 20260530 000011 1780117216.379 24.580 20260530 000016 1780117220.321 24.580 20260530 000020 1780117224.803 24.590 20260530 000024 1780117228.743 24.580 20260530 000028 1780117232.103 24.580 20260530 000032 1780117234.922 24.570 20260530 000034 1780117238.281 24.540 20260530 000038 1780117242.225 24.580 20260530 000042 1780117246.706 24.560 20260530 000046 1780117248.405 24.560 20260530 000048 1780117255.706 24.580 20260530 000055 1780117260.184 24.560 20260530 000100 1780117263.007 24.570 20260530 000103 1780117267.483 24.560 20260530 000107 1780117271.428 24.580 20260530 000111 1780117275.908 24.570 20260530 000115 1780117279.849 24.530 20260530 000119 1780117284.331 24.540 20260530 000124 1780117288.268 24.560 20260530 000128 1780117290.509 24.540 20260530 000130 1780117294.448 24.510 20260530 000134 1780117297.808 24.510 20260530 000137 1780117302.870 24.500 20260530 000142 1780117305.111 24.500 20260530 000145 1780117307.932 24.490 20260530 000147 1780117311.289 24.490 20260530 000151 1780117314.115 24.500 20260530 000154 1780117317.478 24.480 20260530 000157 1780117321.416 24.480 20260530 000201 1780117325.892 24.450 20260530 000205 1780117329.836 24.470 20260530 000209 1780117333.190 24.470 20260530 000213 1780117337.137 24.490 20260530 000217 1780117341.618 24.470 20260530 000221 1780117344.438 24.470 20260530 000224 1780117348.919 24.480 20260530 000228 1780117351.741 24.480 20260530 000231 1780117356.224 24.510 20260530 000236 1780117360.162 24.480 20260530 000240 1780117364.644 24.480 20260530 000244 1780117367.463 24.490 20260530 000247 1780117371.943 24.480 20260530 000251 1780117373.643 24.500 20260530 000253 1780117378.124 24.490 20260530 000258 1780117380.946 24.500 20260530 000300 1780117383.189 24.530 20260530 000303 1780117387.126 24.530 20260530 000307 1780117390.485 24.510 20260530 000310 1780117393.840 24.510 20260530 000313 1780117398.906 24.500 20260530 000318 1780117402.847 24.500 20260530 000322 1780117407.330 24.530 20260530 000327 1780117410.150 24.510 20260530 000330 1780117414.627 24.500 20260530 000334 1780117418.570 24.530 20260530 000338 1780117423.052 24.540 20260530 000343 1780117423.631 24.530 20260530 000343 1780117429.229 24.510 20260530 000349 1780117432.051 24.510 20260530 000352 1780117436.528 24.510 20260530 000356 1780117440.471 24.550 20260530 000400 1780117444.953 24.530 20260530 000404 1780117447.773 24.560 20260530 000407 1780117455.077 24.550 20260530 000415 1780117459.555 24.590 20260530 000419 1780117462.374 24.560 20260530 000422 1780117466.853 24.580 20260530 000426 1780117470.797 24.580 20260530 000430 1780117474.155 24.580 20260530 000434 1780117478.089 24.570 20260530 000438 1780117482.040 24.590 20260530 000442 1780117486.519 24.570 20260530 000446 1780117490.460 24.570 20260530 000450 1780117494.937 24.570 20260530 000454 1780117498.882 24.560 20260530 000458 1780117503.363 24.560 20260530 000503 1780117507.304 24.580 20260530 000507 1780117510.661 24.560 20260530 000510 1780117514.605 24.550 20260530 000514 1780117518.545 24.530 20260530 000518 1780117523.011 24.530 20260530 000523 1780117526.965 24.540 20260530 000526 1780117531.444 24.540 20260530 000531 1780117535.388 24.540 20260530 000535 1780117539.868 24.530 20260530 000539 1780117543.807 24.530 20260530 000543 1780117547.749 24.510 20260530 000547 1780117552.231 24.530 20260530 000552 1780117556.170 24.500 20260530 000556 1780117560.651 24.490 20260530 000600 1780117563.472 24.510 20260530 000603 1780117567.948 24.510 20260530 000607 1780117571.892 24.500 20260530 000611 1780117576.361 24.490 20260530 000616 1780117580.315 24.490 20260530 000620 1780117584.255 24.480 20260530 000624 1780117588.734 24.480 20260530 000628 1780117590.973 24.480 20260530 000630 1780117594.913 24.480 20260530 000634 1780117598.857 24.460 20260530 000638 1780117603.339 24.480 20260530 000643 1780117605.581 24.480 20260530 000645 1780117609.517 24.480 20260530 000649 1780117613.459 24.470 20260530 000653 1780117616.818 24.470 20260530 000656 1780117620.760 24.470 20260530 000700 1780117625.232 24.470 20260530 000705 1780117629.181 24.460 20260530 000709 1780117632.539 24.480 20260530 000712 1780117635.362 24.480 20260530 000715 1780117640.956 24.490 20260530 000720 1780117644.897 24.480 20260530 000724 1780117649.377 24.510 20260530 000729 1780117653.327 24.490 20260530 000733 1780117657.265 24.540 20260530 000737 1780117661.745 24.530 20260530 000741 1780117664.567 24.530 20260530 000744 1780117669.050 24.530 20260530 000749 1780117672.987 24.530 20260530 000752 1780117674.109 24.510 20260530 000754 1780117679.169 24.540 20260530 000759 1780117682.533 24.540 20260530 000802 1780117684.773 24.510 20260530 000804 1780117687.591 24.530 20260530 000807 1780117692.075 24.540 20260530 000812 1780117696.011 24.510 20260530 000816 1780117700.487 24.510 20260530 000820 1780117705.551 24.500 20260530 000825 1780117708.373 24.500 20260530 000828 1780117712.850 24.510 20260530 000832 1780117715.674 24.530 20260530 000835 1780117717.914 24.510 20260530 000837 1780117722.975 24.540 20260530 000842 1780117726.334 24.510 20260530 000846 1780117730.276 24.510 20260530 000850 1780117735.876 24.550 20260530 000855 1780117738.696 24.500 20260530 000858 1780117743.169 24.550 20260530 000903 1780117747.117 24.540 20260530 000907 1780117751.596 24.540 20260530 000911 1780117755.540 24.550 20260530 000915 1780117758.901 24.540 20260530 000918 1780117761.722 24.510 20260530 000921 1780117766.204 24.510 20260530 000926 1780117769.022 24.500 20260530 000929 1780117773.499 24.500 20260530 000933 1780117777.446 24.550 20260530 000937 1780117781.384 24.560 20260530 000941 1780117785.868 24.540 20260530 000945 1780117789.804 24.540 20260530 000949 1780117794.287 24.540 20260530 000954 1780117798.226 24.540 20260530 000958 1780117801.585 24.550 20260530 001001 1780117805.527 24.540 20260530 001005 1780117809.999 24.540 20260530 001009 1780117812.831 24.530 20260530 001012 1780117817.313 24.500 20260530 001017 1780117821.249 24.490 20260530 001021 1780117824.612 24.500 20260530 001024 1780117827.425 24.480 20260530 001027 1780117831.906 24.500 20260530 001031 1780117835.852 24.490 20260530 001035 1780117839.792 24.500 20260530 001039 1780117843.152 24.510 20260530 001043 1780117847.094 24.500 20260530 001047 1780117851.573 24.500 20260530 001051 1780117853.811 24.510 20260530 001053 1780117857.755 24.530 20260530 001057 1780117861.117 24.500 20260530 001101 1780117862.814 24.510 20260530 001102 1780117868.413 24.530 20260530 001108 1780117874.593 24.510 20260530 001114 1780117878.537 24.530 20260530 001118 1780117883.012 24.500 20260530 001123 1780117886.959 24.500 20260530 001126 1780117890.320 24.480 20260530 001130 1780117892.021 24.490 20260530 001132 1780117897.623 24.480 20260530 001137 1780117901.560 24.490 20260530 001141 1780117904.919 24.470 20260530 001144 1780117909.981 24.480 20260530 001149 1780117913.923 24.480 20260530 001153 1780117918.403 24.510 20260530 001158 1780117922.346 24.480 20260530 001202 1780117926.830 24.500 20260530 001206 1780117930.766 24.500 20260530 001210 1780117934.706 24.510 20260530 001214 1780117938.066 24.480 20260530 001218 1780117942.007 24.490 20260530 001222 1780117944.251 24.480 20260530 001224 1780117948.730 24.490 20260530 001228 1780117952.668 24.500 20260530 001232 1780117954.908 24.480 20260530 001234 1780117958.850 24.480 20260530 001238 1780117963.911 24.490 20260530 001243 1780117968.395 24.480 20260530 001248 1780117972.332 24.540 20260530 001252 1780117976.813 24.490 20260530 001256 1780117980.752 24.500 20260530 001300 1780117985.228 24.480 20260530 001305 1780117989.179 24.490 20260530 001309 1780117993.115 24.490 20260530 001313 1780117997.594 24.490 20260530 001317 1780118001.536 24.460 20260530 001321 1780118006.012 24.460 20260530 001326 1780118009.960 24.470 20260530 001329 1780118014.436 24.480 20260530 001334 1780118018.377 24.500 20260530 001338 1780118021.738 24.510 20260530 001341 1780118025.681 24.510 20260530 001345 1780118035.222 24.490 20260530 001355 1780118039.162 24.490 20260530 001359 1780118042.519 24.490 20260530 001402 1780118046.464 24.480 20260530 001406 1780118050.940 24.510 20260530 001410 1780118054.879 24.470 20260530 001414 1780118058.825 24.480 20260530 001418 1780118063.305 24.490 20260530 001423 1780118067.246 24.480 20260530 001427 1780118070.606 24.510 20260530 001430 1780118074.546 24.490 20260530 001434 1780118079.019 24.500 20260530 001439 1780118082.970 24.510 20260530 001442 1780118086.328 24.530 20260530 001446 1780118090.272 24.550 20260530 001450 1780118094.753 24.540 20260530 001454 1780118098.689 24.540 20260530 001458 1780118102.631 24.530 20260530 001502 1780118107.107 24.510 20260530 001507 1780118111.052 24.530 20260530 001511 1780118115.525 24.500 20260530 001515 1780118119.474 24.480 20260530 001519 1780118122.836 24.480 20260530 001522 1780118126.771 24.460 20260530 001526 1780118131.248 24.470 20260530 001531 1780118134.076 24.450 20260530 001534 1780118137.438 24.440 20260530 001537 1780118141.377 24.450 20260530 001541 1780118145.857 24.440 20260530 001545 1780118149.799 24.420 20260530 001549 1780118153.160 24.460 20260530 001553 1780118157.097 24.460 20260530 001557 1780118161.040 24.460 20260530 001601 1780118165.513 24.440 20260530 001605 1780118168.341 24.470 20260530 001608 1780118172.819 24.490 20260530 001612 1780118176.763 24.490 20260530 001616 1780118179.003 24.480 20260530 001619 1780118182.943 24.510 20260530 001622 1780118187.425 24.510 20260530 001627 1780118190.244 24.540 20260530 001630 1780118194.721 24.560 20260530 001634 1780118198.665 24.550 20260530 001638 1780118202.029 24.550 20260530 001642 1780118205.966 24.560 20260530 001645 1780118210.446 24.550 20260530 001650 1780118214.388 24.560 20260530 001654 1780118218.867 24.550 20260530 001658 1780118221.690 24.540 20260530 001701 1780118226.173 24.570 20260530 001706 1780118230.107 24.560 20260530 001710 1780118234.051 24.550 20260530 001714 1780118235.171 24.560 20260530 001715 1780118240.765 24.540 20260530 001720 1780118244.712 24.550 20260530 001724 1780118248.071 24.530 20260530 001728 1780118249.773 24.540 20260530 001729 1780118254.250 24.560 20260530 001734 1780118257.074 24.530 20260530 001737 1780118261.554 24.530 20260530 001741 1780118265.495 24.550 20260530 001745 1780118269.978 24.550 20260530 001749 1780118273.915 24.560 20260530 001753 1780118277.857 24.530 20260530 001757 1780118282.336 24.540 20260530 001802 1780118286.277 24.540 20260530 001806 1780118290.753 24.560 20260530 001810 1780118294.701 24.550 20260530 001814 1780118299.181 24.510 20260530 001819 1780118304.236 24.540 20260530 001824 1780118308.183 24.530 20260530 001828 1780118312.662 24.510 20260530 001832 1780118316.601 24.490 20260530 001836 1780118319.956 24.510 20260530 001839 1780118323.900 24.510 20260530 001843 1780118328.382 24.500 20260530 001848 1780118330.085 24.480 20260530 001850 1780118334.566 24.490 20260530 001854 1780118338.507 24.490 20260530 001858 1780118340.742 24.480 20260530 001900 1780118344.688 24.480 20260530 001904 1780118348.046 24.470 20260530 001908 1780118351.988 24.460 20260530 001911 1780118356.471 24.470 20260530 001916 1780118360.411 24.460 20260530 001920 1780118364.886 24.460 20260530 001924 1780118368.827 24.480 20260530 001928 1780118372.771 24.460 20260530 001932 1780118377.244 24.500 20260530 001937 1780118381.193 24.500 20260530 001941 1780118384.555 24.510 20260530 001944 1780118388.491 24.490 20260530 001948 1780118392.970 24.490 20260530 001952 1780118396.917 24.500 20260530 001956 1780118401.399 24.500 20260530 002001 1780118404.215 24.480 20260530 002004 1780118408.695 24.490 20260530 002008 1780118412.637 24.490 20260530 002012 1780118416.578 24.460 20260530 002016 1780118421.057 24.500 20260530 002021 1780118424.997 24.480 20260530 002024 1780118428.356 24.480 20260530 002028 1780118432.300 24.460 20260530 002032 1780118436.779 24.460 20260530 002036 1780118440.720 24.480 20260530 002040 1780118445.196 24.480 20260530 002045 1780118449.142 24.460 20260530 002049 1780118453.083 24.470 20260530 002053 1780118455.323 24.480 20260530 002055 1780118459.804 24.500 20260530 002059 1780118463.742 24.490 20260530 002103 1780118467.685 24.490 20260530 002107 1780118472.167 24.500 20260530 002112 1780118476.105 24.510 20260530 002116 1780118480.586 24.530 20260530 002120 1780118483.406 24.510 20260530 002123 1780118487.885 24.500 20260530 002127 1780118490.708 24.510 20260530 002130 1780118495.186 24.510 20260530 002135 1780118498.010 24.530 20260530 002138 1780118502.488 24.530 20260530 002142 1780118506.430 24.500 20260530 002146 1780118510.902 24.500 20260530 002150 1780118514.853 24.500 20260530 002154 1780118518.793 24.510 20260530 002158 1780118523.272 24.540 20260530 002203 1780118527.213 24.540 20260530 002207 1780118531.695 24.540 20260530 002211 1780118535.637 24.530 20260530 002215 1780118540.110 24.550 20260530 002220 1780118544.054 24.550 20260530 002224 1780118547.413 24.560 20260530 002227 1780118551.358 24.540 20260530 002231 1780118555.298 24.560 20260530 002235 1780118558.655 24.580 20260530 002238 1780118562.599 24.550 20260530 002242 1780118567.080 24.530 20260530 002247 1780118571.020 24.540 20260530 002251 1780118575.499 24.560 20260530 002255 1780118579.443 24.490 20260530 002259 1780118583.926 24.500 20260530 002303 1780118587.864 24.550 20260530 002307 1780118591.804 24.530 20260530 002311 1780118596.285 24.510 20260530 002316 1780118600.222 24.530 20260530 002320 1780118603.583 24.500 20260530 002323 1780118606.406 24.500 20260530 002326 1780118609.766 24.490 20260530 002329 1780118613.707 24.480 20260530 002333 1780118617.067 24.470 20260530 002337 1780118620.421 24.490 20260530 002340 1780118623.247 24.490 20260530 002343 1780118626.603 24.490 20260530 002346 1780118629.430 24.510 20260530 002349 1780118633.907 24.500 20260530 002353 1780118637.851 24.530 20260530 002357 1780118642.329 24.530 20260530 002402 1780118646.271 24.540 20260530 002406 1780118648.510 24.540 20260530 002408 1780118652.449 24.560 20260530 002412 1780118656.919 24.560 20260530 002416 1780118660.869 24.530 20260530 002420 1780118664.814 24.540 20260530 002424 1780118669.292 24.550 20260530 002429 1780118673.236 24.560 20260530 002433 1780118677.715 24.550 20260530 002437 1780118681.656 24.540 20260530 002441 1780118686.139 24.570 20260530 002446 1780118690.078 24.550 20260530 002450 1780118693.438 24.540 20260530 002453 1780118697.378 24.550 20260530 002457 1780118701.320 24.530 20260530 002501 1780118705.799 24.510 20260530 002505 1780118709.740 24.510 20260530 002509 1780118717.043 24.490 20260530 002517 1780118721.519 24.510 20260530 002521 1780118725.464 24.540 20260530 002525 1780118728.821 24.530 20260530 002528 1780118731.645 24.530 20260530 002531 1780118736.128 24.550 20260530 002536 1780118740.066 24.530 20260530 002540 1780118743.425 24.530 20260530 002543 1780118747.365 24.510 20260530 002547 1780118751.847 24.510 20260530 002551 1780118755.786 24.540 20260530 002555 1780118759.728 24.500 20260530 002559 1780118764.203 24.510 20260530 002604 1780118768.151 24.510 20260530 002608 1780118772.625 24.480 20260530 002612 1780118776.571 24.490 20260530 002616 1780118781.054 24.500 20260530 002621 1780118784.991 24.490 20260530 002624 1780118788.352 24.480 20260530 002628 1780118792.295 24.510 20260530 002632 1780118796.234 24.500 20260530 002636 1780118800.715 24.490 20260530 002640 1780118804.656 24.490 20260530 002644 1780118809.135 24.500 20260530 002649 1780118811.957 24.490 20260530 002651 1780118816.441 24.500 20260530 002656 1780118820.376 24.490 20260530 002700 1780118822.617 24.490 20260530 002702 1780118826.559 24.480 20260530 002706 1780118831.043 24.510 20260530 002711 1780118834.978 24.490 20260530 002714 1780118837.218 24.510 20260530 002717 1780118841.159 24.490 20260530 002721 1780118844.516 24.500 20260530 002724 1780118848.461 24.500 20260530 002728 1780118851.819 24.500 20260530 002731 1780118855.760 24.480 20260530 002735 1780118860.230 24.490 20260530 002740 1780118863.063 24.500 20260530 002743 1780118867.545 24.490 20260530 002747 1780118868.664 24.480 20260530 002748 1780118872.604 24.490 20260530 002752 1780118876.546 24.500 20260530 002756 1780118881.022 24.490 20260530 002801 1780118883.847 24.470 20260530 002803 1780118888.329 24.500 20260530 002808 1780118892.268 24.470 20260530 002812 1780118895.624 24.480 20260530 002815 1780118899.569 24.470 20260530 002819 1780118904.048 24.500 20260530 002824 1780118907.989 24.510 20260530 002827 1780118912.468 24.500 20260530 002832 1780118916.411 24.510 20260530 002836 1780118920.352 24.490 20260530 002840 1780118924.827 24.490 20260530 002844 1780118928.774 24.530 20260530 002848 1780118932.139 24.510 20260530 002852 1780118936.073 24.500 20260530 002856 1780118937.193 24.480 20260530 002857 1780118941.669 24.470 20260530 002901 1780118945.605 24.480 20260530 002905 1780118948.962 24.490 20260530 002908 1780118952.914 24.490 20260530 002912 1780118956.857 24.490 20260530 002916 1780118961.333 24.490 20260530 002921 1780118965.279 24.480 20260530 002925 1780118969.760 24.470 20260530 002929 1780118973.698 24.490 20260530 002933 1780118978.175 24.460 20260530 002938 1780118981.002 24.470 20260530 002941 1780118983.241 24.460 20260530 002943 1780118987.182 24.470 20260530 002947 1780118991.657 24.470 20260530 002951 1780118995.601 24.490 20260530 002955 1780119000.082 24.480 20260530 003000 1780119004.022 24.500 20260530 003004 1780119007.965 24.500 20260530 003007 1780119011.323 24.510 20260530 003011 1780119015.266 24.510 20260530 003015 1780119019.743 24.550 20260530 003019 1780119023.685 24.490 20260530 003023 1780119028.158 24.490 20260530 003028 1780119030.988 24.510 20260530 003030 1780119035.469 24.500 20260530 003035 1780119039.410 24.530 20260530 003039 1780119043.888 24.490 20260530 003043 1780119046.712 24.510 20260530 003046 1780119050.075 24.510 20260530 003050 1780119054.012 24.510 20260530 003054 1780119058.491 24.510 20260530 003058 1780119061.313 24.510 20260530 003101 1780119065.795 24.500 20260530 003105 1780119069.730 24.500 20260530 003109 1780119073.675 24.530 20260530 003113 1780119078.157 24.510 20260530 003118 1780119082.098 24.500 20260530 003122 1780119086.579 24.470 20260530 003126 1780119090.515 24.480 20260530 003130 1780119093.877 24.460 20260530 003133 1780119097.818 24.470 20260530 003137 1780119101.179 24.470 20260530 003141 1780119105.119 24.470 20260530 003145 1780119107.359 24.470 20260530 003147 1780119110.180 24.480 20260530 003150 1780119114.657 24.470 20260530 003154 1780119118.600 24.460 20260530 003158 1780119123.077 24.470 20260530 003203 1780119125.901 24.470 20260530 003205 1780119129.261 24.470 20260530 003209 1780119133.203 24.470 20260530 003213 1780119137.682 24.480 20260530 003217 1780119141.623 24.480 20260530 003221 1780119146.106 24.490 20260530 003226 1780119150.042 24.470 20260530 003230 1780119153.987 24.440 20260530 003233 1780119156.226 24.460 20260530 003236 1780119160.704 24.440 20260530 003240 1780119163.528 24.460 20260530 003243 1780119168.008 24.460 20260530 003248 1780119171.949 24.460 20260530 003251 1780119175.890 24.470 20260530 003255 1780119180.368 24.460 20260530 003300 1780119184.307 24.490 20260530 003304 1780119188.780 24.500 20260530 003308 1780119192.731 24.470 20260530 003312 1780119197.204 24.490 20260530 003317 1780119201.152 24.490 20260530 003321 1780119205.094 24.490 20260530 003325 1780119210.691 24.480 20260530 003330 1780119214.634 24.480 20260530 003334 1780119219.111 24.480 20260530 003339 1780119223.057 24.490 20260530 003343 1780119226.997 24.480 20260530 003346 1780119230.350 24.480 20260530 003350 1780119234.298 24.500 20260530 003354 1780119237.659 24.480 20260530 003357 1780119241.599 24.510 20260530 003401 1780119243.837 24.490 20260530 003403 1780119248.321 24.500 20260530 003408 1780119252.263 24.480 20260530 003412 1780119256.202 24.500 20260530 003416 1780119260.679 24.500 20260530 003420 1780119264.618 24.500 20260530 003424 1780119269.096 24.490 20260530 003429 1780119273.044 24.510 20260530 003433 1780119277.517 24.510 20260530 003437 1780119281.459 24.510 20260530 003441 1780119285.406 24.510 20260530 003445 1780119289.888 24.500 20260530 003449 1780119292.707 24.500 20260530 003452 1780119297.183 24.500 20260530 003457 1780119301.124 24.530 20260530 003501 1780119305.598 24.530 20260530 003505 1780119309.552 24.540 20260530 003509 1780119311.792 24.530 20260530 003511 1780119315.730 24.550 20260530 003515 1780119319.092 24.510 20260530 003519 1780119321.333 24.530 20260530 003521 1780119325.272 24.540 20260530 003525 1780119327.511 24.510 20260530 003527 1780119331.452 24.510 20260530 003531 1780119335.926 24.510 20260530 003535 1780119339.871 24.500 20260530 003539 1780119343.230 24.480 20260530 003543 1780119347.176 24.490 20260530 003547 1780119349.415 24.490 20260530 003549 1780119353.355 24.490 20260530 003553 1780119357.836 24.480 20260530 003557 1780119360.656 24.490 20260530 003600 1780119364.015 24.490 20260530 003604 1780119367.952 24.510 20260530 003607 1780119372.428 24.510 20260530 003612 1780119376.380 24.480 20260530 003616 1780119380.320 24.530 20260530 003620 1780119384.797 24.500 20260530 003624 1780119388.740 24.530 20260530 003628 1780119392.095 24.500 20260530 003632 1780119396.043 24.510 20260530 003636 1780119400.521 24.550 20260530 003640 1780119403.343 24.500 20260530 003643 1780119407.821 24.500 20260530 003647 1780119411.763 24.510 20260530 003651 1780119416.241 24.480 20260530 003656 1780119420.186 24.470 20260530 003700 1780119424.126 24.480 20260530 003704 1780119428.603 24.510 20260530 003708 1780119432.547 24.510 20260530 003712 1780119437.026 24.530 20260530 003717 1780119440.964 24.550 20260530 003720 1780119443.204 24.540 20260530 003723 1780119447.150 24.510 20260530 003727 1780119451.627 24.530 20260530 003731 1780119454.452 24.550 20260530 003734 1780119458.926 24.530 20260530 003738 1780119461.751 24.540 20260530 003741 1780119466.229 24.510 20260530 003746 1780119470.175 24.500 20260530 003750 1780119473.533 24.470 20260530 003753 1780119477.474 24.450 20260530 003757 1780119481.948 24.470 20260530 003801 1780119485.892 24.470 20260530 003805 1780119489.254 24.490 20260530 003809 1780119492.073 24.490 20260530 003812 1780119494.310 24.470 20260530 003814 1780119497.137 24.480 20260530 003817 1780119501.616 24.480 20260530 003821 1780119506.677 24.490 20260530 003826 1780119511.147 24.480 20260530 003831 1780119513.979 24.480 20260530 003833 1780119518.458 24.490 20260530 003838 1780119522.402 24.480 20260530 003842 1780119526.341 24.480 20260530 003846 1780119528.580 24.480 20260530 003848 1780119533.064 24.480 20260530 003853 1780119536.999 24.490 20260530 003856 1780119540.944 24.480 20260530 003900 1780119544.302 24.480 20260530 003904 1780119548.245 24.480 20260530 003908 1780119552.724 24.490 20260530 003912 1780119556.665 24.490 20260530 003916 1780119561.143 24.480 20260530 003921 1780119565.083 24.470 20260530 003925 1780119569.564 24.460 20260530 003929 1780119573.510 24.480 20260530 003933 1780119576.864 24.480 20260530 003936 1780119580.806 24.480 20260530 003940 1780119584.750 24.490 20260530 003944 1780119589.230 24.480 20260530 003949 1780119593.170 24.480 20260530 003953 1780119597.651 24.470 20260530 003957 1780119601.591 24.480 20260530 004001 1780119606.069 24.470 20260530 004006 1780119610.012 24.490 20260530 004010 1780119613.954 24.490 20260530 004013 1780119618.436 24.510 20260530 004018 1780119621.255 24.480 20260530 004021 1780119625.733 24.490 20260530 004025 1780119629.676 24.480 20260530 004029 1780119634.156 24.480 20260530 004034 1780119635.858 24.460 20260530 004035 1780119639.219 24.470 20260530 004039 1780119641.459 24.460 20260530 004041 1780119645.400 24.440 20260530 004045 1780119646.521 24.460 20260530 004046 1780119652.698 24.480 20260530 004052 1780119656.055 24.450 20260530 004056 1780119660.002 24.460 20260530 004100 1780119664.479 24.470 20260530 004104 1780119668.419 24.470 20260530 004108 1780119672.363 24.480 20260530 004112 1780119674.599 24.490 20260530 004114 1780119679.078 24.500 20260530 004119 1780119679.664 24.510 20260530 004119 1780119684.141 24.500 20260530 004124 1780119686.965 24.530 20260530 004126 1780119691.444 24.510 20260530 004131 1780119695.387 24.550 20260530 004135 1780119699.867 24.530 20260530 004139 1780119703.807 24.510 20260530 004143 1780119708.282 24.510 20260530 004148 1780119712.231 24.490 20260530 004152 1780119715.589 24.500 20260530 004155 1780119718.409 24.480 20260530 004158 1780119722.890 24.490 20260530 004202 1780119723.470 24.480 20260530 004203 1780119727.947 24.500 20260530 004207 1780119731.893 24.470 20260530 004211 1780119736.368 24.500 20260530 004216 1780119740.313 24.470 20260530 004220 1780119741.433 24.480 20260530 004221 1780119747.617 24.490 20260530 004227 1780119752.098 24.500 20260530 004232 1780119756.033 24.510 20260530 004236 1780119759.976 24.490 20260530 004239 1780119764.460 24.510 20260530 004244 1780119766.700 24.500 20260530 004246 1780119771.755 24.480 20260530 004251 1780119774.578 24.510 20260530 004254 1780119779.055 24.510 20260530 004259 1780119783.000 24.500 20260530 004303 1780119785.241 24.510 20260530 004305 1780119791.416 24.530 20260530 004311 1780119794.776 24.530 20260530 004314 1780119798.718 24.530 20260530 004318 1780119803.194 24.530 20260530 004323 1780119807.139 24.550 20260530 004327 1780119811.083 24.510 20260530 004331 1780119815.562 24.540 20260530 004335 1780119819.504 24.560 20260530 004339 1780119823.979 24.550 20260530 004343 1780119827.924 24.550 20260530 004347 1780119830.162 24.530 20260530 004350 1780119837.461 24.510 20260530 004357 1780119841.407 24.540 20260530 004401 1780119845.888 24.510 20260530 004405 1780119849.828 24.510 20260530 004409 1780119852.068 24.510 20260530 004412 1780119854.890 24.530 20260530 004414 1780119859.367 24.550 20260530 004419 1780119862.191 24.540 20260530 004422 1780119866.670 24.560 20260530 004426 1780119868.905 24.550 20260530 004428 1780119872.849 24.540 20260530 004432 1780119876.207 24.530 20260530 004436 1780119880.151 24.510 20260530 004440 1780119884.094 24.530 20260530 004444 1780119888.572 24.510 20260530 004448 1780119892.516 24.540 20260530 004452 1780119896.993 24.540 20260530 004456 1780119900.935 24.540 20260530 004500 1780119905.417 24.510 20260530 004505 1780119909.358 24.530 20260530 004509 1780119913.299 24.540 20260530 004513 1780119917.781 24.550 20260530 004517 1780119921.719 24.550 20260530 004521 1780119926.199 24.550 20260530 004526 1780119930.141 24.540 20260530 004530 1780119934.621 24.530 20260530 004534 1780119938.558 24.560 20260530 004538 1780119941.916 24.530 20260530 004541 1780119944.742 24.510 20260530 004544 1780119949.221 24.510 20260530 004549 1780119952.043 24.500 20260530 004552 1780119955.401 24.500 20260530 004555 1780119959.345 24.490 20260530 004559 1780119963.815 24.470 20260530 004603 1780119967.764 24.460 20260530 004607 1780119971.707 24.460 20260530 004611 1780119973.945 24.470 20260530 004613 1780119978.428 24.480 20260530 004618 1780119982.367 24.490 20260530 004622 1780119983.485 24.480 20260530 004623 1780119987.430 24.490 20260530 004627 1780119991.904 24.500 20260530 004631 1780119995.850 24.500 20260530 004635 1780120000.331 24.490 20260530 004640 1780120003.153 24.480 20260530 004643 1780120007.633 24.500 20260530 004647 1780120010.450 24.480 20260530 004650 1780120014.924 24.480 20260530 004654 1780120017.755 24.460 20260530 004657 1780120022.236 24.450 20260530 004702 1780120026.172 24.470 20260530 004706 1780120030.116 24.470 20260530 004710 1780120034.594 24.460 20260530 004714 1780120038.536 24.460 20260530 004718 1780120043.016 24.460 20260530 004723 1780120045.837 24.480 20260530 004725 1780120049.197 24.490 20260530 004729 1780120053.141 24.490 20260530 004733 1780120057.620 24.500 20260530 004737 1780120060.440 24.500 20260530 004740 1780120064.918 24.480 20260530 004744 1780120067.741 24.500 20260530 004747 1780120072.221 24.490 20260530 004752 1780120076.164 24.480 20260530 004756 1780120080.643 24.510 20260530 004800 1780120084.583 24.510 20260530 004804 1780120087.945 24.500 20260530 004807 1780120090.764 24.490 20260530 004810 1780120093.004 24.480 20260530 004813 1780120096.944 24.500 20260530 004816 1780120101.421 24.480 20260530 004821 1780120104.246 24.500 20260530 004824 1780120108.728 24.480 20260530 004828 1780120110.428 24.480 20260530 004830 1780120114.903 24.500 20260530 004834 1780120118.849 24.500 20260530 004838 1780120122.206 24.490 20260530 004842 1780120126.150 24.500 20260530 004846 1780120129.513 24.500 20260530 004849 1780120133.450 24.510 20260530 004853 1780120137.930 24.550 20260530 004857 1780120141.870 24.550 20260530 004901 1780120146.348 24.550 20260530 004906 1780120150.292 24.530 20260530 004910 1780120153.653 24.550 20260530 004913 1780120156.472 24.530 20260530 004916 1780120159.831 24.530 20260530 004919 1780120162.656 24.550 20260530 004922 1780120167.136 24.540 20260530 004927 1780120169.957 24.550 20260530 004929 1780120174.435 24.570 20260530 004934 1780120177.257 24.560 20260530 004937 1780120181.735 24.560 20260530 004941 1780120185.682 24.560 20260530 004945 1780120189.043 24.560 20260530 004949 1780120192.981 24.560 20260530 004952 1780120197.464 24.550 20260530 004957 1780120201.403 24.540 20260530 005001 1780120203.641 24.560 20260530 005003 1780120207.576 24.570 20260530 005007 1780120212.057 24.550 20260530 005012 1780120216.001 24.560 20260530 005016 1780120219.944 24.570 20260530 005019 1780120224.427 24.570 20260530 005024 1780120227.245 24.560 20260530 005027 1780120231.723 24.570 20260530 005031 1780120235.665 24.550 20260530 005035 1780120240.145 24.580 20260530 005040 1780120244.087 24.570 20260530 005044 1780120248.569 24.570 20260530 005048 1780120252.509 24.560 20260530 005052 1780120256.449 24.560 20260530 005056 1780120260.930 24.570 20260530 005100 1780120264.868 24.560 20260530 005104 1780120269.345 24.580 20260530 005109 1780120272.172 24.580 20260530 005112 1780120276.646 24.570 20260530 005116 1780120280.594 24.580 20260530 005120 1780120285.075 24.590 20260530 005125 1780120289.014 24.580 20260530 005129 1780120291.254 24.580 20260530 005131 1780120295.192 24.550 20260530 005135 1780120298.552 24.560 20260530 005138 1780120302.498 24.570 20260530 005142 1780120306.979 24.560 20260530 005146 1780120310.915 24.560 20260530 005150 1780120314.858 24.560 20260530 005154 1780120318.217 24.550 20260530 005158 1780120322.159 24.540 20260530 005202 1780120326.638 24.540 20260530 005206 1780120329.460 24.560 20260530 005209 1780120333.941 24.560 20260530 005213 1780120337.882 24.510 20260530 005217 1780120342.358 24.510 20260530 005222 1780120346.301 24.530 20260530 005226 1780120350.779 24.510 20260530 005230 1780120354.721 24.510 20260530 005234 1780120358.664 24.510 20260530 005238 1780120363.146 24.540 20260530 005243 1780120367.084 24.560 20260530 005247 1780120371.564 24.530 20260530 005251 1780120374.388 24.530 20260530 005254 1780120378.868 24.510 20260530 005258 1780120382.808 24.510 20260530 005302 1780120387.292 24.510 20260530 005307 1780120391.232 24.500 20260530 005311 1780120395.170 24.550 20260530 005315 1780120399.654 24.510 20260530 005319 1780120403.590 24.530 20260530 005323 1780120408.067 24.510 20260530 005328 1780120412.006 24.510 20260530 005332 1780120416.484 24.540 20260530 005336 1780120420.431 24.510 20260530 005340 1780120424.374 24.560 20260530 005344 1780120428.849 24.560 20260530 005348 1780120432.793 24.550 20260530 005352 1780120437.272 24.530 20260530 005357 1780120441.210 24.560 20260530 005401 1780120443.449 24.560 20260530 005403 1780120447.397 24.550 20260530 005407 1780120451.877 24.570 20260530 005411 1780120455.819 24.550 20260530 005415 1780120460.301 24.530 20260530 005420 1780120464.240 24.530 20260530 005424 1780120468.180 24.530 20260530 005428 1780120472.652 24.500 20260530 005432 1780120476.600 24.500 20260530 005436 1780120481.076 24.540 20260530 005441 1780120482.783 24.510 20260530 005442 1780120489.502 24.530 20260530 005449 1780120493.446 24.510 20260530 005453 1780120497.385 24.530 20260530 005457 1780120501.863 24.540 20260530 005501 1780120504.686 24.550 20260530 005504 1780120509.170 24.510 20260530 005509 1780120515.343 24.540 20260530 005515 1780120519.288 24.540 20260530 005519 1780120522.649 24.540 20260530 005522 1780120526.589 24.540 20260530 005526 1780120531.068 24.510 20260530 005531 1780120535.010 24.510 20260530 005535 1780120539.493 24.530 20260530 005539 1780120540.613 24.510 20260530 005540 1780120546.785 24.530 20260530 005546 1780120550.729 24.550 20260530 005550 1780120555.206 24.530 20260530 005555 1780120559.154 24.560 20260530 005559 1780120562.513 24.550 20260530 005602 1780120566.450 24.550 20260530 005606 1780120570.395 24.510 20260530 005610 1780120574.872 24.530 20260530 005614 1780120578.817 24.530 20260530 005618 1780120583.296 24.530 20260530 005623 1780120587.238 24.510 20260530 005627 1780120588.360 24.530 20260530 005628 1780120592.299 24.490 20260530 005632 1780120594.536 24.540 20260530 005634 1780120599.010 24.510 20260530 005639 1780120601.840 24.550 20260530 005641 1780120606.320 24.560 20260530 005646 1780120610.257 24.510 20260530 005650 1780120614.202 24.510 20260530 005654 1780120617.565 24.510 20260530 005657 1780120620.923 24.510 20260530 005700 1780120624.860 24.500 20260530 005704 1780120625.980 24.510 20260530 005705 1780120629.923 24.530 20260530 005709 1780120634.400 24.500 20260530 005714 1780120638.346 24.510 20260530 005718 1780120642.821 24.460 20260530 005722 1780120646.771 24.470 20260530 005726 1780120650.133 24.480 20260530 005730 1780120654.066 24.470 20260530 005734 1780120658.009 24.470 20260530 005738 1780120662.489 24.480 20260530 005742 1780120666.429 24.480 20260530 005746 1780120670.902 24.500 20260530 005750 1780120674.851 24.500 20260530 005754 1780120679.332 24.490 20260530 005759 1780120683.272 24.490 20260530 005803 1780120687.213 24.480 20260530 005807 1780120691.692 24.470 20260530 005811 1780120695.634 24.500 20260530 005815 1780120700.109 24.500 20260530 005820 1780120704.055 24.500 20260530 005824 1780120707.415 24.510 20260530 005827 1780120711.357 24.510 20260530 005831 1780120715.836 24.490 20260530 005835 1780120717.539 24.510 20260530 005837 1780120723.135 24.530 20260530 005843 1780120727.078 24.490 20260530 005847 1780120730.436 24.500 20260530 005850 1780120734.378 24.490 20260530 005854 1780120738.320 24.500 20260530 005858 1780120742.795 24.500 20260530 005902 1780120745.621 24.480 20260530 005905 1780120750.103 24.490 20260530 005910 1780120752.344 24.500 20260530 005912 1780120757.402 24.510 20260530 005917 1780120761.345 24.540 20260530 005921 1780120765.824 24.540 20260530 005925 1780120769.766 24.530 20260530 005929 1780120774.249 24.560 20260530 005934 1780120778.186 24.560 20260530 005938 1780120782.127 24.550 20260530 005942 1780120786.595 24.570 20260530 005946 1780120790.548 24.580 20260530 005950 1780120795.028 24.590 20260530 005955 1780120796.146 24.570 20260530 005956 1780120800.086 24.580 20260530 010000 1780120804.030 24.570 20260530 010004 1780120807.392 24.570 20260530 010007 1780120811.331 24.560 20260530 010011 1780120815.798 24.530 20260530 010015 1780120818.036 24.560 20260530 010018 1780120821.989 24.560 20260530 010021 1780120825.933 24.560 20260530 010025 1780120829.291 24.530 20260530 010029 1780120833.234 24.530 20260530 010033 1780120835.472 24.510 20260530 010035 1780120839.942 24.510 20260530 010039 1780120843.891 24.530 20260530 010043 1780120846.127 24.500 20260530 010046 1780120850.072 24.500 20260530 010050 1780120854.542 24.500 20260530 010054 1780120858.485 24.500 20260530 010058 1780120862.439 24.510 20260530 010102 1780120865.796 24.510 20260530 010105 1780120869.740 24.540 20260530 010109 1780120874.215 24.530 20260530 010114 1780120878.159 24.560 20260530 010118 1780120880.396 24.550 20260530 010120 1780120884.342 24.550 20260530 010124 1780120888.812 24.560 20260530 010128 1780120892.761 24.570 20260530 010132 1780120896.117 24.570 20260530 010136 1780120900.059 24.550 20260530 010140 1780120904.541 24.560 20260530 010144 1780120908.484 24.510 20260530 010148 1780120911.837 24.550 20260530 010151 1780120913.546 24.560 20260530 010153 1780120918.021 24.540 20260530 010158 1780120920.847 24.550 20260530 010200 1780120925.314 24.510 20260530 010205 1780120929.267 24.550 20260530 010209 1780120932.623 24.530 20260530 010212 1780120935.450 24.550 20260530 010215 1780120939.919 24.530 20260530 010219 1780120943.869 24.540 20260530 010223 1780120948.337 24.540 20260530 010228 1780120952.290 24.550 20260530 010232 1780120956.769 24.550 20260530 010236 1780120960.708 24.540 20260530 010240 1780120964.061 24.530 20260530 010244 1780120968.010 24.560 20260530 010248 1780120971.955 24.560 20260530 010251 1780120976.431 24.560 20260530 010256 1780120980.374 24.570 20260530 010300 1780120984.849 24.560 20260530 010304 1780120988.786 24.570 20260530 010308 1780120993.255 24.580 20260530 010313 1780120996.067 24.580 20260530 010316 1780121000.540 24.590 20260530 010320 1780121004.496 24.570 20260530 010324 1780121008.997 24.600 20260530 010328 1780121012.913 24.570 20260530 010332 1780121016.858 24.560 20260530 010336 1780121021.333 24.580 20260530 010341 1780121025.279 24.570 20260530 010345 1780121029.755 24.560 20260530 010349 1780121031.460 24.560 20260530 010351 1780121035.926 24.540 20260530 010355 1780121039.848 24.530 20260530 010359 1780121044.317 24.530 20260530 010404 1780121047.153 24.510 20260530 010407 1780121051.627 24.530 20260530 010411 1780121052.746 24.510 20260530 010412 1780121056.688 24.500 20260530 010416 1780121060.635 24.530 20260530 010420 1780121065.110 24.510 20260530 010425 1780121069.054 24.530 20260530 010429 1780121073.523 24.530 20260530 010433 1780121077.475 24.540 20260530 010437 1780121081.952 24.550 20260530 010441 1780121085.896 24.570 20260530 010445 1780121089.839 24.570 20260530 010449 1780121092.083 24.550 20260530 010452 1780121096.563 24.550 20260530 010456 1780121100.499 24.500 20260530 010500 1780121104.441 24.510 20260530 010504 1780121106.680 24.500 20260530 010506 1780121111.162 24.490 20260530 010511 1780121115.102 24.510 20260530 010515 1780121119.043 24.510 20260530 010519 1780121123.521 24.510 20260530 010523 1780121127.463 24.490 20260530 010527 1780121131.943 24.490 20260530 010531 1780121135.884 24.510 20260530 010535 1780121140.365 24.510 20260530 010540 1780121143.186 24.490 20260530 010543 1780121147.664 24.490 20260530 010547 1780121151.608 24.480 20260530 010551 1780121155.549 24.480 20260530 010555 1780121158.909 24.480 20260530 010558 1780121162.850 24.480 20260530 010602 1780121163.967 24.490 20260530 010603 1780121168.440 24.510 20260530 010608 1780121172.389 24.500 20260530 010612 1780121175.751 24.510 20260530 010615 1780121179.689 24.550 20260530 010619 1780121184.174 24.550 20260530 010624 1780121188.110 24.530 20260530 010628 1780121191.469 24.530 20260530 010631 1780121195.414 24.530 20260530 010635 1780121198.770 24.510 20260530 010638 1780121202.708 24.540 20260530 010642 1780121206.065 24.540 20260530 010646 1780121210.014 24.550 20260530 010650 1780121213.372 24.530 20260530 010653 1780121217.309 24.550 20260530 010657 1780121220.666 24.560 20260530 010700 1780121224.606 24.550 20260530 010704 1780121228.559 24.530 20260530 010708 1780121233.044 24.530 20260530 010713 1780121236.981 24.530 20260530 010716 1780121241.459 24.530 20260530 010721 1780121245.401 24.500 20260530 010725 1780121249.882 24.510 20260530 010729 1780121253.822 24.510 20260530 010733 1780121257.764 24.510 20260530 010737 1780121262.238 24.510 20260530 010742 1780121266.183 24.530 20260530 010746 1780121267.303 24.540 20260530 010747 1780121272.366 24.560 20260530 010752 1780121277.960 24.540 20260530 010757 1780121280.787 24.550 20260530 010800 1780121285.268 24.540 20260530 010805 1780121290.324 24.530 20260530 010810 1780121293.684 24.530 20260530 010813 1780121297.629 24.540 20260530 010817 1780121301.570 24.510 20260530 010821 1780121306.046 24.530 20260530 010826 1780121308.871 24.530 20260530 010828 1780121311.113 24.510 20260530 010831 1780121315.590 24.540 20260530 010835 1780121319.530 24.540 20260530 010839 1780121323.473 24.510 20260530 010843 1780121327.945 24.530 20260530 010847 1780121331.895 24.490 20260530 010851 1780121334.136 24.530 20260530 010854 1780121338.076 24.530 20260530 010858 1780121342.554 24.490 20260530 010902 1780121345.377 24.500 20260530 010905 1780121349.858 24.490 20260530 010909 1780121353.797 24.490 20260530 010913 1780121356.037 24.500 20260530 010916 1780121359.393 24.480 20260530 010919 1780121363.335 24.490 20260530 010923 1780121367.280 24.490 20260530 010927 1780121371.761 24.480 20260530 010931 1780121374.581 24.500 20260530 010934 1780121377.939 24.510 20260530 010937 1780121381.882 24.490 20260530 010941 1780121385.239 24.490 20260530 010945 1780121389.183 24.490 20260530 010949 1780121393.665 24.510 20260530 010953 1780121397.605 24.490 20260530 010957 1780121402.080 24.490 20260530 011002 1780121406.019 24.500 20260530 011006 1780121410.495 24.500 20260530 011010 1780121412.205 24.490 20260530 011012 1780121418.388 24.460 20260530 011018 1780121419.507 24.480 20260530 011019 1780121423.983 24.470 20260530 011023 1780121425.689 24.480 20260530 011025 1780121429.043 24.490 20260530 011029 1780121432.990 24.490 20260530 011032 1780121437.473 24.500 20260530 011037 1780121441.410 24.490 20260530 011041 1780121445.880 24.490 20260530 011045 1780121449.831 24.510 20260530 011049 1780121454.306 24.490 20260530 011054 1780121458.253 24.490 20260530 011058 1780121461.613 24.490 20260530 011101 1780121465.545 24.490 20260530 011105 1780121469.495 24.480 20260530 011109 1780121473.967 24.480 20260530 011113 1780121476.206 24.480 20260530 011116 1780121480.150 24.460 20260530 011120 1780121484.097 24.470 20260530 011124 1780121485.215 24.480 20260530 011125 1780121492.516 24.470 20260530 011132 1780121493.636 24.480 20260530 011133 1780121498.113 24.460 20260530 011138 1780121502.056 24.460 20260530 011142 1780121506.000 24.450 20260530 011146 1780121510.479 24.460 20260530 011150 1780121514.422 24.450 20260530 011154 1780121518.901 24.460 20260530 011158 1780121522.841 24.440 20260530 011202 1780121527.314 24.460 20260530 011207 1780121531.262 24.460 20260530 011211 1780121535.205 24.460 20260530 011215 1780121536.319 24.480 20260530 011216 1780121541.916 24.490 20260530 011221 1780121545.863 24.480 20260530 011225 1780121549.807 24.480 20260530 011229 1780121554.286 24.490 20260530 011234 1780121557.108 24.480 20260530 011237 1780121561.582 24.500 20260530 011241 1780121565.529 24.470 20260530 011245 1780121568.884 24.490 20260530 011248 1780121572.830 24.500 20260530 011252 1780121577.304 24.500 20260530 011257 1780121579.011 24.490 20260530 011259 1780121584.610 24.500 20260530 011304 1780121587.431 24.510 20260530 011307 1780121591.908 24.540 20260530 011311 1780121593.029 24.560 20260530 011313 1780121596.967 24.580 20260530 011316 1780121600.330 24.530 20260530 011320 1780121604.277 24.530 20260530 011324 1780121608.216 24.490 20260530 011328 1780121611.575 24.480 20260530 011331 1780121615.517 24.480 20260530 011335 1780121619.993 24.480 20260530 011339 1780121622.234 24.470 20260530 011342 1780121625.056 24.490 20260530 011345 1780121629.531 24.470 20260530 011349 1780121633.473 24.480 20260530 011353 1780121637.420 24.490 20260530 011357 1780121638.539 24.480 20260530 011358 1780121644.721 24.510 20260530 011404 1780121648.078 24.500 20260530 011408 1780121652.022 24.480 20260530 011412 1780121657.617 24.510 20260530 011417 1780121661.561 24.480 20260530 011421 1780121666.037 24.530 20260530 011426 1780121669.986 24.510 20260530 011429 1780121673.925 24.500 20260530 011433 1780121678.404 24.510 20260530 011438 1780121682.344 24.500 20260530 011442 1780121686.814 24.500 20260530 011446 1780121690.760 24.500 20260530 011450 1780121694.117 24.480 20260530 011454 1780121700.301 24.500 20260530 011500 1780121704.251 24.490 20260530 011504 1780121708.726 24.490 20260530 011508 1780121712.670 24.500 20260530 011512 1780121716.027 24.480 20260530 011516 1780121719.971 24.500 20260530 011519 1780121724.453 24.480 20260530 011524 1780121728.395 24.500 20260530 011528 1780121732.334 24.510 20260530 011532 1780121735.695 24.480 20260530 011535 1780121739.635 24.500 20260530 011539 1780121744.114 24.470 20260530 011544 1780121748.052 24.480 20260530 011548 1780121752.524 24.490 20260530 011552 1780121756.477 24.500 20260530 011556 1780121760.955 24.490 20260530 011600 1780121762.655 24.480 20260530 011602 1780121766.012 24.490 20260530 011606 1780121768.839 24.500 20260530 011608 1780121772.199 24.510 20260530 011612 1780121776.140 24.500 20260530 011616 1780121779.495 24.500 20260530 011619 1780121782.853 24.490 20260530 011622 1780121786.798 24.500 20260530 011626 1780121790.743 24.530 20260530 011630 1780121795.221 24.500 20260530 011635 1780121799.164 24.510 20260530 011639 1780121801.399 24.510 20260530 011641 1780121805.345 24.510 20260530 011645 1780121808.705 24.510 20260530 011648 1780121812.646 24.490 20260530 011652 1780121816.003 24.510 20260530 011656 1780121819.947 24.530 20260530 011659 1780121823.305 24.530 20260530 011703 1780121827.248 24.530 20260530 011707 1780121830.608 24.510 20260530 011710 1780121834.549 24.540 20260530 011714 1780121839.026 24.540 20260530 011719 1780121841.850 24.540 20260530 011721 1780121846.323 24.540 20260530 011726 1780121847.439 24.530 20260530 011727 1780121851.390 24.510 20260530 011731 1780121853.627 24.510 20260530 011733 1780121858.690 24.500 20260530 011738 1780121863.168 24.480 20260530 011743 1780121865.991 24.480 20260530 011745 1780121869.348 24.490 20260530 011749 1780121873.294 24.460 20260530 011753 1780121877.770 24.490 20260530 011757 1780121881.718 24.510 20260530 011801 1780121885.657 24.480 20260530 011805 1780121890.139 24.490 20260530 011810 1780121894.079 24.500 20260530 011814 1780121898.560 24.490 20260530 011818 1780121902.496 24.470 20260530 011822 1780121906.971 24.490 20260530 011826 1780121910.918 24.490 20260530 011830 1780121914.861 24.490 20260530 011834 1780121919.339 24.500 20260530 011839 1780121922.162 24.500 20260530 011842 1780121926.639 24.490 20260530 011846 1780121930.584 24.480 20260530 011850 1780121933.940 24.510 20260530 011853 1780121936.180 24.490 20260530 011856 1780121938.999 24.480 20260530 011858 1780121943.477 24.490 20260530 011903 1780121946.305 24.490 20260530 011906 1780121948.544 24.480 20260530 011908 1780121952.485 24.490 20260530 011912 1780121956.966 24.490 20260530 011916 1780121960.906 24.490 20260530 011920 1780121965.385 24.480 20260530 011925 1780121969.327 24.480 20260530 011929 1780121972.687 24.510 20260530 011932 1780121976.628 24.460 20260530 011936 1780121980.571 24.470 20260530 011940 1780121985.050 24.470 20260530 011945 1780121988.992 24.480 20260530 011948 1780121992.355 24.480 20260530 011952 1780121996.294 24.490 20260530 011956 1780121999.656 24.490 20260530 011959 1780122003.595 24.490 20260530 012003 1780122006.952 24.500 20260530 012006 1780122010.895 24.490 20260530 012010 1780122015.375 24.490 20260530 012015 1780122019.308 24.500 20260530 012019 1780122023.787 24.500 20260530 012023 1780122027.736 24.500 20260530 012027 1780122031.678 24.530 20260530 012031 1780122036.160 24.490 20260530 012036 1780122038.400 24.510 20260530 012038 1780122041.217 24.500 20260530 012041 1780122045.694 24.510 20260530 012045 1780122049.642 24.500 20260530 012049 1780122053.581 24.490 20260530 012053 1780122058.061 24.500 20260530 012058 1780122062.001 24.480 20260530 012102 1780122066.481 24.510 20260530 012106 1780122068.183 24.480 20260530 012108 1780122071.537 24.490 20260530 012111 1780122075.485 24.480 20260530 012115 1780122079.966 24.490 20260530 012119 1780122083.906 24.470 20260530 012123 1780122085.027 24.480 20260530 012125 1780122090.086 24.460 20260530 012130 1780122093.443 24.470 20260530 012133 1780122096.801 24.480 20260530 012136 1780122100.746 24.460 20260530 012140 1780122104.689 24.490 20260530 012144 1780122109.167 24.480 20260530 012149 1780122111.990 24.480 20260530 012151 1780122115.339 24.480 20260530 012155 1780122119.291 24.480 20260530 012159 1780122123.769 24.490 20260530 012203 1780122126.592 24.490 20260530 012206 1780122128.825 24.510 20260530 012208 1780122133.893 24.530 20260530 012213 1780122138.371 24.560 20260530 012218 1780122142.313 24.540 20260530 012222 1780122145.666 24.530 20260530 012225 1780122148.495 24.540 20260530 012228 1780122151.853 24.540 20260530 012231 1780122155.796 24.540 20260530 012235 1780122160.273 24.560 20260530 012240 1780122163.098 24.570 20260530 012243 1780122167.575 24.560 20260530 012247 1780122171.516 24.570 20260530 012251 1780122174.869 24.560 20260530 012254 1780122178.820 24.570 20260530 012258 1780122182.181 24.570 20260530 012302 1780122186.118 24.560 20260530 012306 1780122190.598 24.570 20260530 012310 1780122194.540 24.560 20260530 012314 1780122199.018 24.580 20260530 012319 1780122202.963 24.560 20260530 012322 1780122206.904 24.540 20260530 012326 1780122209.143 24.550 20260530 012329 1780122213.623 24.560 20260530 012333 1780122217.567 24.560 20260530 012337 1780122220.927 24.560 20260530 012340 1780122224.864 24.550 20260530 012344 1780122228.807 24.540 20260530 012348 1780122233.287 24.550 20260530 012353 1780122237.228 24.570 20260530 012357 1780122241.707 24.540 20260530 012401 1780122244.531 24.560 20260530 012404 1780122249.011 24.530 20260530 012409 1780122252.950 24.540 20260530 012412 1780122257.431 24.560 20260530 012417 1780122261.375 24.550 20260530 012421 1780122265.313 24.540 20260530 012425 1780122269.795 24.530 20260530 012429 1780122272.614 24.510 20260530 012432 1780122275.971 24.480 20260530 012435 1780122278.210 24.470 20260530 012438 1780122281.031 24.460 20260530 012441 1780122285.507 24.460 20260530 012445 1780122289.453 24.460 20260530 012449 1780122292.809 24.470 20260530 012452 1780122295.638 24.480 20260530 012455 1780122298.996 24.470 20260530 012458 1780122302.938 24.470 20260530 012502 1780122307.420 24.480 20260530 012507 1780122311.354 24.480 20260530 012511 1780122315.831 24.480 20260530 012515 1780122319.779 24.490 20260530 012519 1780122323.137 24.480 20260530 012523 1780122327.082 24.500 20260530 012527 1780122331.022 24.500 20260530 012531 1780122335.501 24.530 20260530 012535 1780122338.323 24.540 20260530 012538 1780122342.801 24.530 20260530 012542 1780122345.624 24.530 20260530 012545 1780122350.103 24.490 20260530 012550 1780122354.044 24.540 20260530 012554 1780122358.525 24.510 20260530 012558 1780122360.227 24.530 20260530 012600 1780122364.706 24.500 20260530 012604 1780122367.528 24.530 20260530 012607 1780122372.008 24.530 20260530 012612 1780122374.829 24.540 20260530 012614 1780122379.307 24.550 20260530 012619 1780122383.251 24.560 20260530 012623 1780122387.728 24.540 20260530 012627 1780122391.671 24.540 20260530 012631 1780122396.147 24.530 20260530 012636 1780122400.093 24.530 20260530 012640 1780122404.033 24.510 20260530 012644 1780122406.275 24.530 20260530 012646 1780122410.753 24.530 20260530 012650 1780122414.691 24.530 20260530 012654 1780122418.635 24.530 20260530 012658 1780122421.989 24.540 20260530 012701 1780122424.227 24.530 20260530 012704 1780122428.174 24.540 20260530 012708 1780122432.649 24.540 20260530 012712 1780122436.598 24.510 20260530 012716 1780122440.538 24.510 20260530 012720 1780122445.016 24.510 20260530 012725 1780122447.255 24.530 20260530 012727 1780122451.197 24.510 20260530 012731 1780122455.141 24.530 20260530 012735 1780122459.623 24.510 20260530 012739 1780122462.442 24.510 20260530 012742 1780122470.858 24.480 20260530 012750 1780122475.337 24.470 20260530 012755 1780122479.279 24.460 20260530 012759 1780122483.760 24.460 20260530 012803 1780122486.584 24.460 20260530 012806 1780122491.060 24.440 20260530 012811 1780122495.007 24.420 20260530 012815 1780122498.947 24.450 20260530 012818 1780122503.425 24.470 20260530 012823 1780122507.368 24.430 20260530 012827 1780122511.846 24.450 20260530 012831 1780122515.789 24.440 20260530 012835 1780122520.264 24.470 20260530 012840 1780122523.089 24.460 20260530 012843 1780122527.569 24.450 20260530 012847 1780122530.390 24.470 20260530 012850 1780122533.752 24.460 20260530 012853 1780122537.690 24.480 20260530 012857 1780122542.166 24.480 20260530 012902 1780122546.114 24.470 20260530 012906 1780122550.055 24.470 20260530 012910 1780122554.531 24.480 20260530 012914 1780122558.475 24.480 20260530 012918 1780122562.956 24.480 20260530 012922 1780122565.779 24.480 20260530 012925 1780122570.247 24.480 20260530 012930 1780122573.077 24.490 20260530 012933 1780122577.553 24.480 20260530 012937 1780122580.377 24.480 20260530 012940 1780122584.856 24.490 20260530 012944 1780122588.800 24.500 20260530 012948 1780122592.161 24.500 20260530 012952 1780122596.101 24.530 20260530 012956 1780122599.459 24.500 20260530 012959 1780122603.400 24.490 20260530 013003 1780122606.760 24.480 20260530 013006 1780122610.700 24.470 20260530 013010 1780122615.176 24.470 20260530 013015 1780122618.004 24.470 20260530 013018 1780122621.360 24.480 20260530 013021 1780122625.304 24.490 20260530 013025 1780122627.541 24.500 20260530 013027 1780122631.486 24.530 20260530 013031 1780122633.719 24.510 20260530 013033 1780122637.667 24.530 20260530 013037 1780122639.908 24.510 20260530 013039 1780122644.390 24.530 20260530 013044 1780122648.324 24.530 20260530 013048 1780122652.270 24.530 20260530 013052 1780122656.742 24.550 20260530 013056 1780122658.981 24.510 20260530 013058 1780122662.930 24.540 20260530 013102 1780122666.292 24.500 20260530 013106 1780122670.236 24.510 20260530 013110 1780122674.173 24.480 20260530 013114 1780122675.292 24.490 20260530 013115 1780122679.771 24.480 20260530 013119 1780122683.712 24.490 20260530 013123 1780122688.189 24.470 20260530 013128 1780122692.134 24.460 20260530 013132 1780122696.076 24.460 20260530 013136 1780122700.540 24.460 20260530 013140 1780122704.495 24.460 20260530 013144 1780122708.973 24.430 20260530 013148 1780122712.918 24.450 20260530 013152 1780122717.398 24.420 20260530 013157 1780122721.337 24.430 20260530 013201 1780122725.280 24.430 20260530 013205 1780122729.759 24.410 20260530 013209 1780122733.701 24.410 20260530 013213 1780122738.174 24.410 20260530 013218 1780122742.124 24.400 20260530 013222 1780122746.604 24.440 20260530 013226 1780122749.423 24.420 20260530 013229 1780122753.904 24.440 20260530 013233 1780122757.844 24.460 20260530 013237 1780122761.204 24.460 20260530 013241 1780122765.142 24.460 20260530 013245 1780122769.087 24.470 20260530 013249 1780122773.561 24.470 20260530 013253 1780122777.505 24.470 20260530 013257 1780122781.985 24.480 20260530 013301 1780122785.929 24.480 20260530 013305 1780122789.287 24.490 20260530 013309 1780122793.229 24.480 20260530 013313 1780122797.707 24.470 20260530 013317 1780122801.649 24.510 20260530 013321 1780122805.592 24.500 20260530 013325 1780122810.062 24.490 20260530 013330 1780122814.013 24.490 20260530 013334 1780122818.487 24.460 20260530 013338 1780122822.428 24.480 20260530 013342 1780122826.906 24.470 20260530 013346 1780122830.852 24.470 20260530 013350 1780122834.797 24.470 20260530 013354 1780122838.151 24.470 20260530 013358 1780122842.098 24.500 20260530 013402 1780122844.335 24.480 20260530 013404 1780122847.692 24.490 20260530 013407 1780122850.517 24.480 20260530 013410 1780122854.985 24.500 20260530 013414 1780122858.937 24.510 20260530 013418 1780122863.412 24.500 20260530 013423 1780122867.352 24.510 20260530 013427 1780122871.302 24.530 20260530 013431 1780122875.777 24.550 20260530 013435 1780122879.716 24.530 20260530 013439 1780122884.187 24.500 20260530 013444 1780122885.306 24.530 20260530 013445 1780122889.261 24.510 20260530 013449 1780122892.613 24.530 20260530 013452 1780122896.560 24.510 20260530 013456 1780122900.506 24.530 20260530 013500 1780122904.973 24.500 20260530 013504 1780122908.923 24.500 20260530 013508 1780122913.400 24.480 20260530 013513 1780122917.348 24.470 20260530 013517 1780122920.704 24.480 20260530 013520 1780122924.648 24.470 20260530 013524 1780122929.111 24.460 20260530 013529 1780122933.066 24.460 20260530 013533 1780122937.012 24.460 20260530 013537 1780122940.374 24.460 20260530 013540 1780122943.734 24.480 20260530 013543 1780122947.672 24.470 20260530 013547 1780122951.614 24.460 20260530 013551 1780122956.091 24.500 20260530 013556 1780122960.035 24.480 20260530 013600 1780122964.512 24.490 20260530 013604 1780122968.455 24.500 20260530 013608 1780122971.813 24.490 20260530 013611 1780122974.635 24.480 20260530 013614 1780122979.113 24.500 20260530 013619 1780122983.058 24.500 20260530 013623 1780122985.296 24.500 20260530 013625 1780122990.357 24.480 20260530 013630 1780122994.837 24.530 20260530 013634 1780122998.777 24.480 20260530 013638 1780123002.722 24.490 20260530 013642 1780123007.191 24.480 20260530 013647 1780123011.143 24.480 20260530 013651 1780123015.623 24.460 20260530 013655 1780123019.562 24.460 20260530 013659 1780123024.040 24.480 20260530 013704 1780123026.867 24.460 20260530 013706 1780123031.347 24.470 20260530 013711 1780123035.276 24.470 20260530 013715 1780123038.634 24.480 20260530 013718 1780123041.466 24.480 20260530 013721 1780123045.944 24.490 20260530 013725 1780123049.886 24.480 20260530 013729 1780123053.245 24.490 20260530 013733 1780123057.181 24.500 20260530 013737 1780123061.130 24.490 20260530 013741 1780123065.602 24.490 20260530 013745 1780123069.550 24.490 20260530 013749 1780123074.030 24.490 20260530 013754 1780123076.852 24.480 20260530 013756 1780123080.209 24.500 20260530 013800 1780123084.153 24.490 20260530 013804 1780123088.624 24.500 20260530 013808 1780123091.454 24.500 20260530 013811 1780123095.931 24.500 20260530 013815 1780123099.874 24.500 20260530 013819 1780123104.346 24.490 20260530 013824 1780123108.295 24.500 20260530 013828 1780123110.536 24.500 20260530 013830 1780123114.477 24.510 20260530 013834 1780123117.838 24.510 20260530 013837 1780123121.775 24.500 20260530 013841 1780123126.255 24.510 20260530 013846 1780123130.200 24.490 20260530 013850 1780123134.141 24.500 20260530 013854 1780123138.620 24.510 20260530 013858 1780123142.560 24.530 20260530 013902 1780123143.680 24.510 20260530 013903 1780123149.863 24.530 20260530 013909 1780123154.343 24.500 20260530 013914 1780123158.286 24.500 20260530 013918 1780123162.759 24.500 20260530 013922 1780123166.706 24.530 20260530 013926 1780123170.646 24.540 20260530 013930 1780123175.124 24.570 20260530 013935 1780123179.066 24.560 20260530 013939 1780123183.539 24.560 20260530 013943 1780123187.485 24.550 20260530 013947 1780123191.963 24.510 20260530 013951 1780123195.902 24.550 20260530 013955 1780123199.851 24.560 20260530 013959 1780123204.320 24.540 20260530 014004 1780123208.271 24.560 20260530 014008 1780123212.743 24.540 20260530 014012 1780123215.571 24.530 20260530 014015 1780123220.053 24.530 20260530 014020 1780123223.994 24.530 20260530 014023 1780123228.473 24.530 20260530 014028 1780123232.414 24.510 20260530 014032 1780123236.356 24.530 20260530 014036 1780123240.831 24.540 20260530 014040 1780123244.777 24.530 20260530 014044 1780123249.251 24.500 20260530 014049 1780123253.197 24.510 20260530 014053 1780123257.672 24.490 20260530 014057 1780123259.380 24.480 20260530 014059 1780123263.859 24.490 20260530 014103 1780123267.798 24.460 20260530 014107 1780123272.268 24.500 20260530 014112 1780123273.976 24.490 20260530 014113 1780123281.284 24.530 20260530 014121 1780123284.647 24.490 20260530 014124 1780123288.582 24.490 20260530 014128 1780123293.054 24.510 20260530 014133 1780123297.004 24.510 20260530 014137 1780123301.479 24.530 20260530 014141 1780123305.427 24.540 20260530 014145 1780123309.367 24.560 20260530 014149 1780123313.847 24.540 20260530 014153 1780123317.788 24.510 20260530 014157 1780123322.265 24.500 20260530 014202 1780123326.200 24.510 20260530 014206 1780123330.678 24.550 20260530 014210 1780123333.505 24.550 20260530 014213 1780123337.981 24.550 20260530 014217 1780123341.928 24.540 20260530 014221 1780123345.872 24.550 20260530 014225 1780123349.237 24.560 20260530 014229 1780123353.173 24.570 20260530 014233 1780123357.654 24.560 20260530 014237 1780123361.593 24.580 20260530 014241 1780123364.949 24.580 20260530 014244 1780123368.893 24.580 20260530 014248 1780123373.372 24.560 20260530 014253 1780123375.077 24.560 20260530 014255 1780123382.378 24.550 20260530 014302 1780123386.856 24.550 20260530 014306 1780123390.798 24.550 20260530 014310 1780123395.276 24.550 20260530 014315 1780123399.216 24.540 20260530 014319 1780123401.456 24.550 20260530 014321 1780123406.516 24.530 20260530 014326 1780123409.875 24.510 20260530 014329 1780123412.702 24.530 20260530 014332 1780123416.055 24.540 20260530 014336 1780123420.003 24.540 20260530 014340 1780123424.477 24.530 20260530 014344 1780123428.420 24.550 20260530 014348 1780123432.896 24.530 20260530 014352 1780123435.722 24.540 20260530 014355 1780123440.200 24.560 20260530 014400 1780123444.139 24.540 20260530 014404 1780123447.499 24.550 20260530 014407 1780123451.443 24.530 20260530 014411 1780123455.388 24.540 20260530 014415 1780123457.631 24.510 20260530 014417 1780123462.689 24.490 20260530 014422 1780123467.161 24.510 20260530 014427 1780123471.110 24.480 20260530 014431 1780123474.463 24.460 20260530 014434 1780123478.412 24.460 20260530 014438 1780123481.771 24.460 20260530 014441 1780123485.712 24.490 20260530 014445 1780123489.072 24.480 20260530 014449 1780123493.014 24.500 20260530 014453 1780123497.487 24.480 20260530 014457 1780123501.432 24.480 20260530 014501 1780123505.908 24.480 20260530 014505 1780123509.854 24.480 20260530 014509 1780123512.094 24.500 20260530 014512 1780123516.029 24.470 20260530 014516 1780123520.502 24.500 20260530 014520 1780123524.453 24.510 20260530 014524 1780123528.399 24.510 20260530 014528 1780123531.749 24.480 20260530 014531 1780123535.700 24.490 20260530 014535 1780123540.178 24.490 20260530 014540 1780123544.122 24.500 20260530 014544 1780123548.594 24.470 20260530 014548 1780123552.540 24.480 20260530 014552 1780123555.899 24.490 20260530 014555 1780123559.840 24.480 20260530 014559 1780123564.315 24.490 20260530 014604 1780123568.256 24.510 20260530 014608 1780123572.206 24.490 20260530 014612 1780123576.679 24.540 20260530 014616 1780123579.507 24.510 20260530 014619 1780123583.979 24.500 20260530 014623 1780123587.927 24.490 20260530 014627 1780123592.407 24.480 20260530 014632 1780123596.344 24.500 20260530 014636 1780123600.820 24.510 20260530 014640 1780123603.650 24.490 20260530 014643 1780123608.124 24.530 20260530 014648 1780123612.069 24.500 20260530 014652 1780123616.012 24.530 20260530 014656 1780123620.477 24.510 20260530 014700 1780123624.410 24.550 20260530 014704 1780123628.878 24.530 20260530 014708 1780123631.709 24.540 20260530 014711 1780123636.181 24.510 20260530 014716 1780123640.130 24.500 20260530 014720 1780123644.604 24.480 20260530 014724 1780123650.790 24.490 20260530 014730 1780123654.734 24.480 20260530 014734 1780123659.213 24.480 20260530 014739 1780123663.152 24.470 20260530 014743 1780123665.393 24.500 20260530 014745 1780123671.570 24.490 20260530 014751 1780123675.518 24.490 20260530 014755 1780123678.871 24.480 20260530 014758 1780123682.817 24.490 20260530 014802 1780123687.292 24.490 20260530 014807 1780123691.239 24.480 20260530 014811 1780123695.706 24.490 20260530 014815 1780123699.655 24.480 20260530 014819 1780123704.163 24.490 20260530 014824 1780123708.082 24.480 20260530 014828 1780123711.464 24.480 20260530 014831 1780123714.267 24.500 20260530 014834 1780123717.626 24.490 20260530 014837 1780123721.563 24.490 20260530 014841 1780123726.065 24.500 20260530 014846 1780123729.982 24.530 20260530 014849 1780123733.926 24.510 20260530 014853 1780123738.403 24.530 20260530 014858 1780123741.224 24.500 20260530 014901 1780123743.460 24.530 20260530 014903 1780123747.970 24.550 20260530 014907 1780123751.891 24.530 20260530 014911 1780123755.830 24.540 20260530 014915 1780123760.307 24.510 20260530 014920 1780123764.249 24.500 20260530 014924 1780123767.609 24.500 20260530 014927 1780123771.552 24.490 20260530 014931 1780123776.024 24.490 20260530 014936 1780123779.972 24.500 20260530 014939 1780123784.474 24.490 20260530 014944 1780123788.394 24.500 20260530 014948 1780123792.337 24.510 20260530 014952 1780123796.813 24.480 20260530 014956 1780123800.751 24.470 20260530 015000 1780123805.228 24.490 20260530 015005 1780123809.177 24.490 20260530 015009 1780123811.414 24.480 20260530 015011 1780123819.830 24.500 20260530 015019 1780123823.778 24.510 20260530 015023 1780123826.019 24.490 20260530 015026 1780123829.959 24.530 20260530 015029 1780123834.431 24.510 20260530 015034 1780123838.382 24.490 20260530 015038 1780123842.882 24.490 20260530 015042 1780123846.805 24.480 20260530 015046 1780123850.744 24.500 20260530 015050 1780123855.220 24.510 20260530 015055 1780123858.044 24.510 20260530 015058 1780123861.400 24.510 20260530 015101 1780123865.346 24.500 20260530 015105 1780123869.824 24.500 20260530 015109 1780123873.765 24.540 20260530 015113 1780123878.243 24.530 20260530 015118 1780123882.183 24.540 20260530 015122 1780123886.689 24.510 20260530 015126 1780123890.611 24.530 20260530 015130 1780123893.990 24.530 20260530 015133 1780123897.904 24.540 20260530 015137 1780123901.852 24.540 20260530 015141 1780123906.325 24.540 20260530 015146 1780123908.593 24.510 20260530 015148 1780123912.512 24.480 20260530 015152 1780123914.753 24.480 20260530 015154 1780123918.692 24.480 20260530 015158 1780123920.930 24.470 20260530 015200 1780123924.868 24.460 20260530 015204 1780123929.345 24.480 20260530 015209 1780123933.290 24.450 20260530 015213 1780123937.797 24.480 20260530 015217 1780123941.714 24.480 20260530 015221 1780123945.655 24.470 20260530 015225 1780123950.137 24.480 20260530 015230 1780123955.196 24.470 20260530 015235 1780123959.699 24.480 20260530 015239 1780123963.615 24.480 20260530 015243 1780123967.561 24.500 20260530 015247 1780123972.040 24.500 20260530 015252 1780123975.983 24.490 20260530 015255 1780123980.457 24.490 20260530 015300 1780123984.401 24.500 20260530 015304 1780123987.755 24.480 20260530 015307 1780123991.701 24.510 20260530 015311 1780123996.204 24.490 20260530 015316 1780124000.113 24.530 20260530 015320 1780124004.066 24.510 20260530 015324 1780124007.423 24.550 20260530 015327 1780124011.365 24.550 20260530 015331 1780124015.841 24.550 20260530 015335 1780124019.787 24.540 20260530 015339 1780124024.259 24.510 20260530 015344 1780124027.085 24.550 20260530 015347 1780124031.561 24.550 20260530 015351 1780124035.508 24.540 20260530 015355 1780124040.011 24.510 20260530 015400 1780124043.921 24.550 20260530 015403 1780124047.870 24.540 20260530 015407 1780124051.222 24.510 20260530 015411 1780124055.173 24.540 20260530 015415 1780124059.653 24.530 20260530 015419 1780124063.594 24.510 20260530 015423 1780124065.828 24.550 20260530 015425 1780124069.775 24.530 20260530 015429 1780124074.254 24.570 20260530 015434 1780124076.518 24.560 20260530 015436 1780124083.818 24.540 20260530 015443 1780124086.619 24.560 20260530 015446 1780124088.858 24.550 20260530 015448 1780124092.795 24.500 20260530 015452 1780124095.034 24.510 20260530 015455 1780124100.099 24.530 20260530 015500 1780124104.577 24.510 20260530 015504 1780124108.518 24.530 20260530 015508 1780124113.021 24.500 20260530 015513 1780124116.934 24.510 20260530 015516 1780124118.055 24.490 20260530 015518 1780124122.004 24.500 20260530 015522 1780124125.362 24.500 20260530 015525 1780124129.295 24.490 20260530 015529 1780124131.521 24.490 20260530 015531 1780124135.461 24.480 20260530 015535 1780124138.811 24.470 20260530 015538 1780124142.170 24.470 20260530 015542 1780124146.122 24.500 20260530 015546 1780124149.477 24.500 20260530 015549 1780124153.417 24.540 20260530 015553 1780124157.364 24.510 20260530 015557 1780124161.837 24.550 20260530 015601 1780124165.775 24.560 20260530 015605 1780124170.252 24.540 20260530 015610 1780124174.206 24.510 20260530 015614 1780124178.677 24.540 20260530 015618 1780124182.626 24.510 20260530 015622 1780124186.568 24.530 20260530 015626 1780124191.049 24.500 20260530 015631 1780124193.287 24.510 20260530 015633 1780124197.226 24.490 20260530 015637 1780124199.467 24.500 20260530 015639 1780124202.290 24.480 20260530 015642 1780124206.766 24.470 20260530 015646 1780124210.710 24.470 20260530 015650 1780124211.831 24.480 20260530 015651 1780124215.772 24.470 20260530 015655 1780124219.129 24.480 20260530 015659 1780124223.073 24.490 20260530 015703 1780124227.552 24.470 20260530 015707 1780124231.491 24.460 20260530 015711 1780124235.969 24.470 20260530 015715 1780124239.912 24.470 20260530 015719 1780124244.389 24.460 20260530 015724 1780124244.977 24.470 20260530 015724 1780124249.454 24.480 20260530 015729 1780124253.397 24.490 20260530 015733 1780124257.858 24.470 20260530 015737 1780124261.789 24.460 20260530 015741 1780124266.262 24.450 20260530 015746 1780124270.208 24.460 20260530 015750 1780124274.710 24.420 20260530 015754 1780124278.628 24.440 20260530 015758 1780124282.572 24.440 20260530 015802 1780124287.046 24.420 20260530 015807 1780124290.988 24.460 20260530 015810 1780124295.462 24.440 20260530 015815 1780124299.408 24.480 20260530 015819 1780124304.473 24.460 20260530 015824 1780124308.952 24.480 20260530 015828 1780124312.888 24.480 20260530 015832 1780124314.007 24.470 20260530 015834 1780124318.516 24.460 20260530 015838 1780124321.313 24.480 20260530 015841 1780124325.815 24.470 20260530 015845 1780124329.733 24.460 20260530 015849 1780124333.119 24.460 20260530 015853 1780124337.033 24.470 20260530 015857 1780124340.978 24.440 20260530 015900 1780124344.330 24.480 20260530 015904 1780124350.517 24.490 20260530 015910 1780124355.023 24.470 20260530 015915 1780124357.821 24.490 20260530 015917 1780124361.172 24.470 20260530 015921 1780124363.997 24.480 20260530 015923 1780124368.473 24.480 20260530 015928 1780124372.424 24.460 20260530 015932 1780124376.924 24.440 20260530 015936 1780124378.601 24.460 20260530 015938 1780124384.784 24.470 20260530 015944 1780124388.143 24.450 20260530 015948 1780124392.086 24.460 20260530 015952 1780124396.556 24.450 20260530 015956 1780124399.389 24.460 20260530 015959 1780124403.862 24.450 20260530 020003 1780124407.808 24.460 20260530 020007 1780124412.275 24.460 20260530 020012 1780124415.100 24.470 20260530 020015 1780124417.340 24.460 20260530 020017 1780124421.293 24.450 20260530 020021 1780124425.764 24.480 20260530 020025 1780124429.706 24.470 20260530 020029 1780124434.184 24.460 20260530 020034 1780124437.013 24.470 20260530 020037 1780124441.485 24.480 20260530 020041 1780124445.428 24.480 20260530 020045 1780124448.783 24.480 20260530 020048 1780124454.966 24.490 20260530 020054 1780124457.795 24.480 20260530 020057 1780124462.270 24.470 20260530 020102 1780124466.218 24.470 20260530 020106 1780124470.691 24.470 20260530 020110 1780124474.637 24.500 20260530 020114 1780124479.140 24.480 20260530 020119 1780124483.054 24.500 20260530 020123 1780124486.995 24.480 20260530 020126 1780124491.464 24.500 20260530 020131 1780124495.422 24.480 20260530 020135 1780124499.899 24.480 20260530 020139 1780124503.839 24.480 20260530 020143 1780124508.345 24.500 20260530 020148 1780124512.257 24.480 20260530 020152 1780124516.202 24.480 20260530 020156 1780124520.678 24.480 20260530 020200 1780124524.624 24.500 20260530 020204 1780124529.100 24.490 20260530 020209 1780124531.927 24.510 20260530 020211 1780124535.286 24.480 20260530 020215 1780124539.228 24.500 20260530 020219 1780124543.700 24.490 20260530 020223 1780124547.641 24.500 20260530 020227 1780124552.151 24.500 20260530 020232 1780124556.070 24.480 20260530 020236 1780124560.012 24.490 20260530 020240 1780124564.482 24.500 20260530 020244 1780124568.435 24.530 20260530 020248 1780124572.907 24.500 20260530 020252 1780124576.849 24.510 20260530 020256 1780124579.088 24.530 20260530 020259 1780124581.914 24.540 20260530 020301 1780124586.373 24.530 20260530 020306 1780124588.611 24.530 20260530 020308 1780124592.549 24.560 20260530 020312 1780124596.492 24.530 20260530 020316 1780124600.953 24.500 20260530 020320 1780124604.909 24.500 20260530 020324 1780124609.387 24.500 20260530 020329 1780124613.328 24.510 20260530 020333 1780124616.677 24.480 20260530 020336 1780124619.515 24.490 20260530 020339 1780124623.990 24.490 20260530 020343 1780124625.697 24.480 20260530 020345 1780124630.173 24.500 20260530 020350 1780124632.998 24.490 20260530 020352 1780124637.474 24.460 20260530 020357 1780124640.299 24.480 20260530 020400 1780124644.776 24.490 20260530 020404 1780124648.718 24.500 20260530 020408 1780124653.199 24.470 20260530 020413 1780124654.901 24.500 20260530 020414 1780124658.261 24.490 20260530 020418 1780124662.202 24.470 20260530 020422 1780124666.680 24.460 20260530 020426 1780124670.622 24.460 20260530 020430 1780124675.104 24.480 20260530 020435 1780124679.042 24.450 20260530 020439 1780124682.401 24.460 20260530 020442 1780124686.345 24.440 20260530 020446 1780124689.704 24.460 20260530 020449 1780124693.647 24.440 20260530 020453 1780124698.119 24.470 20260530 020458 1780124702.064 24.460 20260530 020502 1780124706.009 24.460 20260530 020506 1780124709.368 24.460 20260530 020509 1780124713.310 24.480 20260530 020513 1780124717.781 24.480 20260530 020517 1780124720.019 24.470 20260530 020520 1780124722.849 24.480 20260530 020522 1780124727.324 24.460 20260530 020527 1780124731.271 24.460 20260530 020531 1780124734.625 24.460 20260530 020534 1780124738.569 24.450 20260530 020538 1780124742.514 24.460 20260530 020542 1780124746.986 24.450 20260530 020546 1780124749.815 24.450 20260530 020549 1780124753.175 24.460 20260530 020553 1780124757.116 24.470 20260530 020557 1780124760.473 24.440 20260530 020600 1780124764.417 24.440 20260530 020604 1780124768.893 24.440 20260530 020608 1780124772.836 24.450 20260530 020612 1780124777.307 24.480 20260530 020617 1780124781.260 24.500 20260530 020621 1780124785.740 24.490 20260530 020625 1780124786.320 24.480 20260530 020626 1780124790.790 24.490 20260530 020630 1780124793.621 24.480 20260530 020633 1780124798.094 24.490 20260530 020638 1780124802.043 24.480 20260530 020642 1780124805.402 24.490 20260530 020645 1780124809.345 24.490 20260530 020649 1780124813.810 24.510 20260530 020653 1780124817.764 24.530 20260530 020657 1780124822.240 24.530 20260530 020702 1780124826.184 24.510 20260530 020706 1780124830.127 24.530 20260530 020710 1780124832.365 24.510 20260530 020712 1780124836.839 24.490 20260530 020716 1780124840.787 24.510 20260530 020720 1780124844.144 24.500 20260530 020724 1780124845.848 24.490 20260530 020725 1780124850.327 24.490 20260530 020730 1780124853.152 24.480 20260530 020733 1780124857.633 24.470 20260530 020737 1780124861.569 24.480 20260530 020741 1780124866.047 24.450 20260530 020746 1780124867.751 24.460 20260530 020747 1780124872.230 24.500 20260530 020752 1780124875.054 24.480 20260530 020755 1780124879.534 24.500 20260530 020759 1780124883.475 24.490 20260530 020803 1780124887.945 24.510 20260530 020807 1780124891.888 24.490 20260530 020811 1780124895.837 24.500 20260530 020815 1780124900.314 24.490 20260530 020820 1780124903.138 24.500 20260530 020823 1780124907.614 24.510 20260530 020827 1780124911.558 24.480 20260530 020831 1780124914.915 24.480 20260530 020834 1780124918.858 24.480 20260530 020838 1780124924.454 24.510 20260530 020844 1780124928.402 24.480 20260530 020848 1780124931.759 24.480 20260530 020851 1780124934.581 24.510 20260530 020854 1780124939.062 24.490 20260530 020859 1780124941.877 24.500 20260530 020901 1780124946.357 24.480 20260530 020906 1780124949.178 24.490 20260530 020909 1780124953.651 24.510 20260530 020913 1780124957.604 24.500 20260530 020917 1780124961.546 24.500 20260530 020921 1780124964.898 24.490 20260530 020924 1780124968.848 24.490 20260530 020928 1780124973.326 24.480 20260530 020933 1780124977.268 24.500 20260530 020937 1780124981.746 24.460 20260530 020941 1780124984.569 24.480 20260530 020944 1780124990.165 24.490 20260530 020950 1780124994.108 24.480 20260530 020954 1780124998.052 24.480 20260530 020958 1780125002.529 24.480 20260530 021002 1780125006.473 24.480 20260530 021006 1780125010.946 24.480 20260530 021010 1780125014.877 24.470 20260530 021014 1780125019.347 24.490 20260530 021019 1780125023.283 24.500 20260530 021023 1780125027.788 24.490 20260530 021027 1780125031.709 24.500 20260530 021031 1780125035.650 24.530 20260530 021035 1780125039.004 24.510 20260530 021039 1780125042.949 24.510 20260530 021042 1780125046.309 24.510 20260530 021046 1780125049.691 24.510 20260530 021049 1780125052.492 24.510 20260530 021052 1780125058.672 24.500 20260530 021058 1780125063.152 24.500 20260530 021103 1780125067.086 24.500 20260530 021107 1780125070.444 24.490 20260530 021110 1780125074.390 24.510 20260530 021114 1780125078.896 24.500 20260530 021118 1780125082.811 24.480 20260530 021122 1780125086.756 24.500 20260530 021126 1780125091.228 24.460 20260530 021131 1780125095.176 24.470 20260530 021135 1780125099.649 24.480 20260530 021139 1780125103.590 24.460 20260530 021143 1780125108.039 24.480 20260530 021148 1780125111.985 24.470 20260530 021151 1780125115.931 24.470 20260530 021155 1780125120.409 24.470 20260530 021200 1780125124.351 24.460 20260530 021204 1780125128.827 24.480 20260530 021208 1780125132.771 24.450 20260530 021212 1780125137.239 24.480 20260530 021217 1780125140.072 24.480 20260530 021220 1780125144.547 24.450 20260530 021224 1780125148.492 24.450 20260530 021228 1780125152.437 24.460 20260530 021232 1780125155.787 24.450 20260530 021235 1780125159.738 24.460 20260530 021239 1780125164.216 24.460 20260530 021244 1780125165.336 24.450 20260530 021245 1780125169.281 24.470 20260530 021249 1780125173.750 24.440 20260530 021253 1780125177.688 24.480 20260530 021257 1780125181.641 24.470 20260530 021301 1780125186.118 24.480 20260530 021306 1780125190.062 24.500 20260530 021310 1780125194.542 24.490 20260530 021314 1780125198.479 24.490 20260530 021318 1780125202.952 24.500 20260530 021322 1780125204.656 24.510 20260530 021324 1780125209.130 24.500 20260530 021329 1780125213.083 24.500 20260530 021333 1780125217.564 24.490 20260530 021337 1780125221.502 24.500 20260530 021341 1780125225.447 24.510 20260530 021345 1780125229.925 24.480 20260530 021349 1780125232.748 24.510 20260530 021352 1780125237.224 24.480 20260530 021357 1780125241.167 24.510 20260530 021401 1780125244.525 24.480 20260530 021404 1780125249.588 24.460 20260530 021409 1780125254.061 24.470 20260530 021414 1780125258.001 24.470 20260530 021418 1780125261.952 24.470 20260530 021421 1780125265.309 24.480 20260530 021425 1780125267.548 24.470 20260530 021427 1780125270.374 24.480 20260530 021430 1780125274.849 24.470 20260530 021434 1780125277.671 24.490 20260530 021437 1780125282.150 24.490 20260530 021442 1780125286.097 24.480 20260530 021446 1780125290.572 24.480 20260530 021450 1780125293.393 24.450 20260530 021453 1780125297.870 24.450 20260530 021457 1780125300.692 24.470 20260530 021500 1780125302.928 24.460 20260530 021502 1780125309.115 24.480 20260530 021509 1780125313.060 24.460 20260530 021513 1780125316.412 24.480 20260530 021516 1780125320.361 24.490 20260530 021520 1780125324.841 24.480 20260530 021524 1780125328.781 24.480 20260530 021528 1780125333.253 24.470 20260530 021533 1780125337.203 24.460 20260530 021537 1780125341.680 24.430 20260530 021541 1780125345.614 24.440 20260530 021545 1780125349.566 24.460 20260530 021549 1780125352.921 24.450 20260530 021552 1780125356.867 24.450 20260530 021556 1780125361.344 24.470 20260530 021601 1780125365.288 24.460 20260530 021605 1780125369.755 24.470 20260530 021609 1780125373.708 24.500 20260530 021613 1780125375.944 24.500 20260530 021615 1780125379.888 24.500 20260530 021619 1780125382.128 24.490 20260530 021622 1780125385.485 24.500 20260530 021625 1780125389.427 24.490 20260530 021629 1780125393.372 24.500 20260530 021633 1780125396.732 24.500 20260530 021636 1780125400.673 24.500 20260530 021640 1780125402.910 24.500 20260530 021642 1780125406.270 24.490 20260530 021646 1780125410.216 24.510 20260530 021650 1780125413.575 24.500 20260530 021653 1780125416.394 24.510 20260530 021656 1780125420.874 24.490 20260530 021700 1780125424.814 24.480 20260530 021704 1780125429.284 24.480 20260530 021709 1780125433.234 24.470 20260530 021713 1780125435.473 24.460 20260530 021715 1780125439.418 24.450 20260530 021719 1780125443.880 24.460 20260530 021723 1780125447.827 24.480 20260530 021727 1780125451.781 24.480 20260530 021731 1780125456.260 24.490 20260530 021736 1780125459.082 24.490 20260530 021739 1780125462.442 24.490 20260530 021742 1780125466.383 24.510 20260530 021746 1780125470.855 24.510 20260530 021750 1780125474.802 24.540 20260530 021754 1780125479.281 24.550 20260530 021759 1780125482.106 24.540 20260530 021802 1780125486.562 24.530 20260530 021806 1780125489.380 24.540 20260530 021809 1780125492.739 24.510 20260530 021812 1780125496.680 24.530 20260530 021816 1780125500.036 24.550 20260530 021820 1780125503.982 24.530 20260530 021823 1780125508.438 24.510 20260530 021828 1780125512.375 24.490 20260530 021832 1780125516.852 24.530 20260530 021836 1780125518.556 24.510 20260530 021838 1780125525.268 24.540 20260530 021845 1780125529.212 24.500 20260530 021849 1780125533.159 24.490 20260530 021853 1780125537.636 24.500 20260530 021857 1780125541.579 24.460 20260530 021901 1780125546.056 24.470 20260530 021906 1780125550.001 24.440 20260530 021910 1780125554.480 24.420 20260530 021914 1780125558.423 24.420 20260530 021918 1780125561.781 24.410 20260530 021921 1780125565.720 24.400 20260530 021925 1780125569.079 24.420 20260530 021929 1780125573.023 24.420 20260530 021933 1780125576.384 24.400 20260530 021936 1780125580.327 24.420 20260530 021940 1780125584.266 24.410 20260530 021944 1780125588.745 24.420 20260530 021948 1780125592.686 24.410 20260530 021952 1780125597.166 24.410 20260530 021957 1780125601.108 24.420 20260530 022001 1780125604.469 24.440 20260530 022004 1780125608.407 24.450 20260530 022008 1780125612.884 24.440 20260530 022012 1780125616.832 24.440 20260530 022016 1780125620.771 24.410 20260530 022020 1780125624.127 24.450 20260530 022024 1780125628.072 24.440 20260530 022028 1780125632.552 24.480 20260530 022032 1780125636.495 24.480 20260530 022036 1780125640.966 24.460 20260530 022040 1780125643.794 24.460 20260530 022043 1780125648.270 24.460 20260530 022048 1780125652.218 24.450 20260530 022052 1780125656.694 24.450 20260530 022056 1780125660.631 24.450 20260530 022100 1780125661.750 24.460 20260530 022101 1780125666.811 24.450 20260530 022106 1780125671.282 24.460 20260530 022111 1780125675.229 24.470 20260530 022115 1780125679.180 24.470 20260530 022119 1780125683.661 24.460 20260530 022123 1780125687.599 24.460 20260530 022127 1780125692.076 24.470 20260530 022132 1780125696.023 24.500 20260530 022136 1780125700.505 24.460 20260530 022140 1780125704.437 24.510 20260530 022144 1780125708.384 24.480 20260530 022148 1780125712.857 24.470 20260530 022152 1780125716.802 24.500 20260530 022156 1780125721.280 24.480 20260530 022201 1780125725.229 24.470 20260530 022205 1780125729.707 24.470 20260530 022209 1780125733.646 24.460 20260530 022213 1780125737.009 24.460 20260530 022217 1780125740.947 24.460 20260530 022220 1780125744.890 24.450 20260530 022224 1780125749.370 24.460 20260530 022229 1780125752.191 24.460 20260530 022232 1780125758.908 24.440 20260530 022238 1780125762.852 24.470 20260530 022242 1780125766.211 24.440 20260530 022246 1780125770.147 24.440 20260530 022250 1780125774.094 24.420 20260530 022254 1780125778.570 24.400 20260530 022258 1780125782.515 24.430 20260530 022302 1780125786.994 24.420 20260530 022306 1780125790.935 24.440 20260530 022310 1780125795.415 24.420 20260530 022315 1780125799.357 24.420 20260530 022319 1780125805.535 24.410 20260530 022325 1780125810.016 24.420 20260530 022330 1780125813.960 24.410 20260530 022333 1780125817.900 24.420 20260530 022337 1780125822.386 24.410 20260530 022342 1780125826.323 24.430 20260530 022346 1780125829.681 24.430 20260530 022349 1780125832.503 24.420 20260530 022352 1780125836.982 24.420 20260530 022356 1780125839.804 24.420 20260530 022359 1780125844.285 24.430 20260530 022404 1780125848.226 24.430 20260530 022408 1780125850.467 24.420 20260530 022410 1780125853.825 24.430 20260530 022413 1780125857.764 24.410 20260530 022417 1780125858.884 24.430 20260530 022418 1780125862.824 24.420 20260530 022422 1780125867.304 24.450 20260530 022427 1780125871.249 24.430 20260530 022431 1780125875.730 24.430 20260530 022435 1780125879.668 24.420 20260530 022439 1780125883.023 24.420 20260530 022443 1780125886.967 24.430 20260530 022446 1780125890.911 24.430 20260530 022450 1780125895.391 24.400 20260530 022455 1780125897.630 24.420 20260530 022457 1780125901.571 24.410 20260530 022501 1780125905.514 24.390 20260530 022505 1780125909.990 24.410 20260530 022509 1780125920.025 24.430 20260530 022520 1780125922.306 24.420 20260530 022522 1780125927.926 24.410 20260530 022527 1780125931.845 24.420 20260530 022531 1780125935.788 24.450 20260530 022535 1780125939.146 24.430 20260530 022539 1780125943.087 24.420 20260530 022543 1780125947.564 24.420 20260530 022547 1780125951.511 24.410 20260530 022551 1780125955.986 24.420 20260530 022555 1780125957.689 24.410 20260530 022557 1780125961.047 24.420 20260530 022601 1780125964.990 24.420 20260530 022604 1780125969.465 24.410 20260530 022609 1780125973.415 24.430 20260530 022613 1780125977.895 24.430 20260530 022617 1780125981.832 24.430 20260530 022621 1780125986.335 24.420 20260530 022626 1780125990.253 24.430 20260530 022630 1780125994.197 24.450 20260530 022634 1780125998.680 24.430 20260530 022638 1780126002.618 24.430 20260530 022642 1780126007.103 24.460 20260530 022647 1780126011.036 24.440 20260530 022651 1780126015.539 24.470 20260530 022655 1780126019.461 24.480 20260530 022659 1780126023.401 24.470 20260530 022703 1780126027.877 24.480 20260530 022707 1780126032.939 24.470 20260530 022712 1780126037.443 24.470 20260530 022717 1780126041.362 24.480 20260530 022721 1780126044.743 24.480 20260530 022724 1780126046.425 24.470 20260530 022726 1780126050.904 24.470 20260530 022730 1780126054.843 24.500 20260530 022734 1780126059.346 24.450 20260530 022739 1780126063.266 24.460 20260530 022743 1780126067.206 24.440 20260530 022747 1780126072.805 24.450 20260530 022752 1780126076.742 24.430 20260530 022756 1780126081.250 24.420 20260530 022801 1780126085.171 24.420 20260530 022805 1780126089.111 24.430 20260530 022809 1780126093.589 24.420 20260530 022813 1780126096.412 24.430 20260530 022816 1780126100.890 24.450 20260530 022820 1780126103.710 24.450 20260530 022823 1780126107.063 24.420 20260530 022827 1780126111.014 24.430 20260530 022831 1780126115.493 24.410 20260530 022835 1780126118.316 24.410 20260530 022838 1780126122.797 24.420 20260530 022842 1780126126.736 24.380 20260530 022846 1780126131.216 24.410 20260530 022851 1780126135.156 24.410 20260530 022855 1780126139.658 24.420 20260530 022859 1780126143.580 24.410 20260530 022903 1780126147.518 24.410 20260530 022907 1780126151.999 24.420 20260530 022911 1780126154.260 24.420 20260530 022914 1780126158.181 24.450 20260530 022918 1780126162.118 24.440 20260530 022922 1780126166.598 24.420 20260530 022926 1780126169.422 24.460 20260530 022929 1780126173.900 24.440 20260530 022933 1780126177.842 24.440 20260530 022937 1780126181.201 24.440 20260530 022941 1780126184.023 24.430 20260530 022944 1780126186.264 24.450 20260530 022946 1780126190.766 24.460 20260530 022950 1780126194.683 24.430 20260530 022954 1780126196.921 24.460 20260530 022956 1780126201.983 24.480 20260530 023001 1780126204.227 24.460 20260530 023004 1780126210.406 24.450 20260530 023010 1780126214.350 24.470 20260530 023014 1780126216.591 24.460 20260530 023016 1780126219.969 24.450 20260530 023019 1780126223.888 24.420 20260530 023023 1780126227.832 24.420 20260530 023027 1780126232.310 24.440 20260530 023032 1780126236.252 24.430 20260530 023036 1780126239.610 24.450 20260530 023039 1780126243.555 24.440 20260530 023043 1780126246.914 24.400 20260530 023046 1780126250.850 24.400 20260530 023050 1780126256.475 24.410 20260530 023056 1780126260.395 24.410 20260530 023100 1780126264.334 24.410 20260530 023104 1780126266.575 24.410 20260530 023106 1780126271.078 24.420 20260530 023111 1780126274.995 24.430 20260530 023114 1780126278.937 24.420 20260530 023118 1780126282.301 24.430 20260530 023122 1780126285.679 24.450 20260530 023125 1780126287.363 24.440 20260530 023127 1780126290.720 24.450 20260530 023130 1780126293.542 24.440 20260530 023133 1780126298.018 24.420 20260530 023138 1780126300.841 24.430 20260530 023140 1780126305.321 24.410 20260530 023145 1780126309.263 24.430 20260530 023149 1780126311.503 24.440 20260530 023151 1780126314.884 24.460 20260530 023154 1780126318.805 24.460 20260530 023158 1780126322.745 24.430 20260530 023202 1780126326.099 24.430 20260530 023206 1780126329.486 24.420 20260530 023209 1780126333.399 24.450 20260530 023213 1780126335.641 24.460 20260530 023215 1780126338.464 24.440 20260530 023218 1780126342.943 24.440 20260530 023222 1780126346.887 24.450 20260530 023226 1780126351.389 24.460 20260530 023231 1780126353.067 24.470 20260530 023233 1780126357.550 24.450 20260530 023237 1780126359.249 24.460 20260530 023239 1780126363.729 24.460 20260530 023243 1780126367.673 24.440 20260530 023247 1780126373.292 24.450 20260530 023253 1780126377.214 24.440 20260530 023257 1780126380.594 24.440 20260530 023300 1780126382.274 24.450 20260530 023302 1780126386.754 24.440 20260530 023306 1780126390.695 24.430 20260530 023310 1780126394.054 24.440 20260530 023314 1780126395.754 24.430 20260530 023315 1780126400.235 24.410 20260530 023320 1780126404.179 24.430 20260530 023324 1780126408.655 24.440 20260530 023328 1780126412.596 24.440 20260530 023332 1780126417.099 24.440 20260530 023337 1780126421.018 24.420 20260530 023341 1780126424.959 24.430 20260530 023344 1780126429.439 24.460 20260530 023349 1780126433.382 24.440 20260530 023353 1780126437.865 24.460 20260530 023357 1780126441.798 24.460 20260530 023401 1780126446.303 24.470 20260530 023406 1780126449.096 24.450 20260530 023409 1780126453.604 24.440 20260530 023413 1780126456.406 24.460 20260530 023416 1780126461.465 24.470 20260530 023421 1780126464.824 24.470 20260530 023424 1780126468.766 24.470 20260530 023428 1780126473.242 24.460 20260530 023433 1780126477.190 24.480 20260530 023437 1780126481.668 24.460 20260530 023441 1780126485.607 24.470 20260530 023445 1780126490.111 24.460 20260530 023450 1780126494.025 24.460 20260530 023454 1780126497.411 24.470 20260530 023457 1780126501.323 24.460 20260530 023501 1780126505.273 24.460 20260530 023505 1780126509.748 24.460 20260530 023509 1780126513.695 24.450 20260530 023513 1780126515.936 24.450 20260530 023515 1780126519.873 24.450 20260530 023519 1780126524.355 24.460 20260530 023524 1780126527.173 24.460 20260530 023527 1780126531.651 24.460 20260530 023531 1780126535.592 24.450 20260530 023535 1780126540.071 24.450 20260530 023540 1780126544.014 24.480 20260530 023544 1780126548.518 24.450 20260530 023548 1780126552.440 24.450 20260530 023552 1780126556.379 24.430 20260530 023556 1780126559.740 24.440 20260530 023559 1780126563.120 24.460 20260530 023603 1780126567.028 24.420 20260530 023607 1780126570.981 24.440 20260530 023610 1780126575.459 24.460 20260530 023615 1780126579.403 24.440 20260530 023619 1780126583.885 24.460 20260530 023623 1780126586.704 24.460 20260530 023626 1780126591.179 24.470 20260530 023631 1780126595.125 24.480 20260530 023635 1780126599.625 24.480 20260530 023639 1780126603.543 24.460 20260530 023643 1780126607.488 24.450 20260530 023647 1780126611.966 24.450 20260530 023651 1780126615.906 24.430 20260530 023655 1780126620.389 24.420 20260530 023700 1780126624.329 24.450 20260530 023704 1780126628.829 24.460 20260530 023708 1780126632.744 24.430 20260530 023712 1780126636.691 24.460 20260530 023716 1780126643.432 24.470 20260530 023723 1780126647.351 24.450 20260530 023727 1780126651.293 24.470 20260530 023731 1780126655.767 24.460 20260530 023735 1780126658.593 24.460 20260530 023738 1780126661.944 24.460 20260530 023741 1780126665.897 24.460 20260530 023745 1780126669.256 24.450 20260530 023749 1780126673.195 24.440 20260530 023753 1780126677.671 24.440 20260530 023757 1780126681.617 24.440 20260530 023801 1780126686.093 24.450 20260530 023806 1780126690.036 24.470 20260530 023810 1780126694.540 24.480 20260530 023814 1780126698.456 24.460 20260530 023818 1780126702.396 24.470 20260530 023822 1780126706.869 24.450 20260530 023826 1780126710.821 24.440 20260530 023830 1780126715.296 24.470 20260530 023835 1780126718.120 24.440 20260530 023838 1780126720.360 24.450 20260530 023840 1780126724.304 24.450 20260530 023844 1780126725.422 24.460 20260530 023845 1780126729.895 24.450 20260530 023849 1780126733.840 24.440 20260530 023853 1780126738.345 24.480 20260530 023858 1780126741.143 24.460 20260530 023901 1780126745.646 24.460 20260530 023905 1780126749.558 24.480 20260530 023909 1780126753.508 24.450 20260530 023913 1780126757.983 24.470 20260530 023917 1780126760.250 24.460 20260530 023920 1780126764.168 24.450 20260530 023924 1780126766.409 24.470 20260530 023926 1780126770.347 24.460 20260530 023930 1780126774.849 24.480 20260530 023934 1780126778.762 24.460 20260530 023938 1780126782.153 24.480 20260530 023942 1780126786.069 24.480 20260530 023946 1780126790.011 24.470 20260530 023950 1780126794.487 24.450 20260530 023954 1780126798.434 24.460 20260530 023958 1780126802.908 24.440 20260530 024002 1780126806.844 24.460 20260530 024006 1780126811.296 24.440 20260530 024011 1780126814.130 24.440 20260530 024014 1780126818.605 24.460 20260530 024018 1780126822.552 24.460 20260530 024022 1780126825.908 24.470 20260530 024025 1780126827.614 24.460 20260530 024027 1780126832.088 24.450 20260530 024032 1780126833.207 24.480 20260530 024033 1780126838.259 24.500 20260530 024038 1780126841.098 24.480 20260530 024041 1780126845.562 24.490 20260530 024045 1780126849.518 24.480 20260530 024049 1780126853.978 24.480 20260530 024053 1780126856.784 24.480 20260530 024056 1780126861.261 24.480 20260530 024101 1780126866.301 24.470 20260530 024106 1780126870.762 24.500 20260530 024110 1780126873.545 24.470 20260530 024113 1780126877.989 24.480 20260530 024117 1780126880.214 24.460 20260530 024120 1780126884.115 24.470 20260530 024124 1780126887.516 24.480 20260530 024127 1780126891.418 24.500 20260530 024131 1780126895.895 24.510 20260530 024135 1780126898.689 24.530 20260530 024138 1780126902.043 24.510 20260530 024142 1780126905.984 24.530 20260530 024145 1780126909.322 24.550 20260530 024149 1780126912.099 24.550 20260530 024152 1780126916.568 24.530 20260530 024156 1780126920.525 24.560 20260530 024200 1780126924.999 24.550 20260530 024204 1780126928.932 24.550 20260530 024208 1780126933.378 24.550 20260530 024213 1780126937.291 24.540 20260530 024217 1780126939.526 24.530 20260530 024219 1780126943.473 24.530 20260530 024223 1780126947.951 24.560 20260530 024227 1780126951.893 24.540 20260530 024231 1780126955.248 24.560 20260530 024235 1780126958.072 24.530 20260530 024238 1780126961.430 24.500 20260530 024241 1780126965.364 24.490 20260530 024245 1780126969.808 24.490 20260530 024249 1780126972.605 24.490 20260530 024252 1780126977.080 24.500 20260530 024257 1780126981.017 24.480 20260530 024301 1780126985.494 24.510 20260530 024305 1780126986.641 24.490 20260530 024306 1780126990.559 24.480 20260530 024310 1780126993.943 24.480 20260530 024313 1780126997.859 24.460 20260530 024317 1780127001.803 24.450 20260530 024321 1780127006.278 24.430 20260530 024326 1780127010.221 24.440 20260530 024330 1780127014.692 24.440 20260530 024334 1780127017.524 24.460 20260530 024337 1780127022.003 24.420 20260530 024342 1780127024.826 24.430 20260530 024344 1780127029.307 24.430 20260530 024349 1780127033.245 24.440 20260530 024353 1780127036.601 24.460 20260530 024356 1780127040.550 24.430 20260530 024400 1780127045.051 24.440 20260530 024405 1780127048.969 24.430 20260530 024408 1780127051.211 24.430 20260530 024411 1780127055.152 24.440 20260530 024415 1780127058.510 24.450 20260530 024418 1780127062.451 24.440 20260530 024422 1780127063.571 24.430 20260530 024423 1780127067.514 24.440 20260530 024427 1780127071.990 24.450 20260530 024431 1780127075.934 24.450 20260530 024435 1780127080.409 24.440 20260530 024440 1780127082.116 24.440 20260530 024442 1780127085.473 24.450 20260530 024445 1780127089.417 24.460 20260530 024449 1780127093.892 24.460 20260530 024453 1780127097.836 24.470 20260530 024457 1780127101.195 24.450 20260530 024501 1780127105.137 24.440 20260530 024505 1780127109.619 24.450 20260530 024509 1780127112.441 24.460 20260530 024512 1780127116.917 24.460 20260530 024516 1780127118.621 24.460 20260530 024518 1780127123.100 24.440 20260530 024523 1780127127.039 24.420 20260530 024527 1780127131.518 24.420 20260530 024531 1780127135.461 24.430 20260530 024535 1780127139.965 24.440 20260530 024539 1780127143.883 24.430 20260530 024543 1780127147.825 24.430 20260530 024547 1780127152.307 24.440 20260530 024552 1780127156.248 24.450 20260530 024556 1780127160.726 24.460 20260530 024600 1780127163.546 24.450 20260530 024603 1780127168.021 24.470 20260530 024608 1780127171.965 24.490 20260530 024611 1780127176.470 24.460 20260530 024616 1780127180.377 24.460 20260530 024620 1780127184.331 24.460 20260530 024624 1780127187.684 24.470 20260530 024627 1780127191.633 24.470 20260530 024631 1780127196.105 24.460 20260530 024636 1780127200.055 24.470 20260530 024640 1780127204.535 24.460 20260530 024644 1780127208.468 24.480 20260530 024648 1780127212.975 24.480 20260530 024652 1780127215.774 24.470 20260530 024655 1780127220.275 24.480 20260530 024700 1780127224.180 24.420 20260530 024704 1780127228.138 24.470 20260530 024708 1780127232.608 24.450 20260530 024712 1780127235.436 24.460 20260530 024715 1780127239.898 24.440 20260530 024719 1780127243.859 24.450 20260530 024723 1780127248.341 24.430 20260530 024728 1780127252.284 24.450 20260530 024732 1780127256.781 24.420 20260530 024736 1780127259.575 24.430 20260530 024739 1780127264.083 24.430 20260530 024744 1780127267.989 24.400 20260530 024747 1780127271.944 24.420 20260530 024751 1780127275.309 24.420 20260530 024755 1780127279.246 24.410 20260530 024759 1780127280.367 24.420 20260530 024800 1780127287.664 24.430 20260530 024807 1780127292.151 24.420 20260530 024812 1780127293.846 24.420 20260530 024813 1780127298.308 24.430 20260530 024818 1780127302.218 24.420 20260530 024822 1780127306.696 24.450 20260530 024826 1780127310.635 24.430 20260530 024830 1780127315.108 24.450 20260530 024835 1780127319.055 24.420 20260530 024839 1780127322.397 24.420 20260530 024842 1780127326.355 24.420 20260530 024846 1780127330.853 24.410 20260530 024850 1780127333.651 24.420 20260530 024853 1780127338.156 24.420 20260530 024858 1780127340.953 24.440 20260530 024900 1780127345.456 24.460 20260530 024905 1780127348.258 24.450 20260530 024908 1780127352.757 24.430 20260530 024912 1780127356.677 24.440 20260530 024916 1780127360.058 24.430 20260530 024920 1780127363.976 24.420 20260530 024923 1780127367.920 24.430 20260530 024927 1780127372.397 24.440 20260530 024932 1780127376.342 24.430 20260530 024936 1780127380.820 24.400 20260530 024940 1780127384.760 24.410 20260530 024944 1780127389.263 24.430 20260530 024949 1780127392.063 24.420 20260530 024952 1780127396.563 24.410 20260530 024956 1780127400.486 24.420 20260530 025000 1780127403.865 24.420 20260530 025003 1780127406.662 24.410 20260530 025006 1780127411.167 24.410 20260530 025011 1780127415.087 24.410 20260530 025015 1780127419.028 24.410 20260530 025019 1780127423.504 24.410 20260530 025023 1780127427.449 24.400 20260530 025027 1780127433.070 24.410 20260530 025033 1780127436.990 24.410 20260530 025036 1780127440.371 24.400 20260530 025040 1780127444.295 24.400 20260530 025044 1780127447.672 24.400 20260530 025047 1780127449.352 24.390 20260530 025049 1780127453.834 24.390 20260530 025053 1780127457.773 24.360 20260530 025057 1780127462.274 24.400 20260530 025102 1780127466.194 24.420 20260530 025106 1780127468.433 24.400 20260530 025108 1780127472.377 24.410 20260530 025112 1780127476.876 24.400 20260530 025116 1780127479.675 24.410 20260530 025119 1780127484.176 24.420 20260530 025124 1780127488.096 24.430 20260530 025128 1780127492.038 24.420 20260530 025132 1780127495.396 24.420 20260530 025135 1780127499.340 24.410 20260530 025139 1780127503.817 24.420 20260530 025143 1780127507.761 24.410 20260530 025147 1780127512.239 24.440 20260530 025152 1780127516.184 24.420 20260530 025156 1780127522.364 24.430 20260530 025202 1780127525.723 24.420 20260530 025205 1780127529.663 24.430 20260530 025209 1780127534.144 24.430 20260530 025214 1780127535.845 24.440 20260530 025215 1780127540.322 24.440 20260530 025220 1780127544.267 24.420 20260530 025224 1780127548.746 24.440 20260530 025228 1780127552.685 24.420 20260530 025232 1780127557.188 24.430 20260530 025237 1780127561.109 24.430 20260530 025241 1780127565.050 24.440 20260530 025245 1780127567.288 24.450 20260530 025247 1780127571.790 24.430 20260530 025251 1780127575.708 24.430 20260530 025255 1780127579.651 24.450 20260530 025259 1780127584.131 24.460 20260530 025304 1780127586.952 24.460 20260530 025306 1780127591.428 24.460 20260530 025311 1780127594.254 24.460 20260530 025314 1780127598.728 24.470 20260530 025318 1780127602.675 24.460 20260530 025322 1780127606.035 24.440 20260530 025326 1780127608.856 24.430 20260530 025328 1780127613.336 24.440 20260530 025333 1780127615.597 24.420 20260530 025335 1780127618.399 24.410 20260530 025338 1780127622.898 24.400 20260530 025342 1780127624.578 24.420 20260530 025344 1780127631.878 24.400 20260530 025351 1780127636.356 24.430 20260530 025356 1780127640.299 24.440 20260530 025400 1780127644.801 24.440 20260530 025404 1780127648.711 24.440 20260530 025408 1780127652.663 24.430 20260530 025412 1780127657.143 24.430 20260530 025417 1780127658.261 24.420 20260530 025418 1780127664.442 24.400 20260530 025424 1780127668.384 24.390 20260530 025428 1780127672.864 24.410 20260530 025432 1780127676.804 24.420 20260530 025436 1780127681.305 24.410 20260530 025441 1780127684.107 24.420 20260530 025444 1780127688.608 24.420 20260530 025448 1780127692.526 24.420 20260530 025452 1780127696.469 24.420 20260530 025456 1780127700.951 24.420 20260530 025500 1780127704.890 24.410 20260530 025504 1780127709.368 24.440 20260530 025509 1780127713.310 24.440 20260530 025513 1780127717.811 24.470 20260530 025517 1780127721.732 24.450 20260530 025521 1780127725.113 24.420 20260530 025525 1780127729.032 24.410 20260530 025529 1780127732.974 24.430 20260530 025532 1780127736.332 24.400 20260530 025536 1780127739.715 24.420 20260530 025539 1780127743.630 24.420 20260530 025543 1780127747.577 24.420 20260530 025547 1780127752.051 24.390 20260530 025552 1780127755.998 24.410 20260530 025555 1780127760.478 24.410 20260530 025600 1780127763.297 24.390 20260530 025603 1780127767.778 24.380 20260530 025607 1780127771.720 24.380 20260530 025611 1780127776.221 24.360 20260530 025616 1780127780.142 24.390 20260530 025620 1780127784.083 24.360 20260530 025624 1780127787.442 24.380 20260530 025627 1780127791.383 24.380 20260530 025631 1780127794.742 24.380 20260530 025634 1780127798.124 24.390 20260530 025638 1780127802.045 24.390 20260530 025642 1780127805.985 24.400 20260530 025645 1780127809.346 24.400 20260530 025649 1780127813.286 24.400 20260530 025653 1780127817.768 24.400 20260530 025657 1780127820.588 24.420 20260530 025700 1780127825.067 24.390 20260530 025705 1780127829.008 24.410 20260530 025709 1780127832.365 24.420 20260530 025712 1780127836.309 24.400 20260530 025716 1780127840.776 24.400 20260530 025720 1780127844.732 24.400 20260530 025724 1780127849.231 24.400 20260530 025729 1780127853.153 24.430 20260530 025733 1780127857.092 24.450 20260530 025737 1780127860.454 24.450 20260530 025740 1780127864.393 24.470 20260530 025744 1780127865.514 24.460 20260530 025745 1780127871.133 24.470 20260530 025751 1780127875.053 24.470 20260530 025755 1780127878.996 24.470 20260530 025758 1780127882.352 24.480 20260530 025802 1780127886.297 24.450 20260530 025806 1780127890.777 24.470 20260530 025810 1780127894.719 24.430 20260530 025814 1780127899.195 24.460 20260530 025819 1780127903.140 24.450 20260530 025823 1780127907.639 24.460 20260530 025827 1780127911.560 24.440 20260530 025831 1780127915.501 24.440 20260530 025835 1780127918.860 24.460 20260530 025838 1780127922.802 24.440 20260530 025842 1780127926.159 24.430 20260530 025846 1780127929.543 24.420 20260530 025849 1780127933.460 24.440 20260530 025853 1780127936.844 24.450 20260530 025856 1780127940.762 24.420 20260530 025900 1780127944.145 24.440 20260530 025904 1780127948.059 24.420 20260530 025908 1780127951.446 24.420 20260530 025911 1780127955.367 24.420 20260530 025915 1780127959.307 24.430 20260530 025919 1780127962.664 24.440 20260530 025922 1780127966.048 24.440 20260530 025926 1780127969.967 24.430 20260530 025929 1780127973.910 24.420 20260530 025933 1780127977.270 24.430 20260530 025937 1780127979.509 24.420 20260530 025939 1780127983.451 24.420 20260530 025943 1780127987.952 24.430 20260530 025947 1780127991.871 24.430 20260530 025951 1780127995.253 24.430 20260530 025955 1780127999.172 24.430 20260530 025959 1780128002.554 24.420 20260530 030002 1780128005.354 24.430 20260530 030005 1780128009.854 24.440 20260530 030009 1780128012.653 24.410 20260530 030012 1780128016.010 24.420 20260530 030016 1780128018.835 24.420 20260530 030018 1780128023.310 24.420 20260530 030023 1780128027.254 24.430 20260530 030027 1780128030.605 24.420 20260530 030030 1780128034.560 24.400 20260530 030034 1780128039.057 24.400 20260530 030039 1780128042.981 24.420 20260530 030042 1780128046.920 24.420 20260530 030046 1780128051.396 24.420 20260530 030051 1780128055.339 24.430 20260530 030055 1780128058.699 24.420 20260530 030058 1780128061.523 24.430 20260530 030101 1780128064.881 24.420 20260530 030104 1780128068.824 24.450 20260530 030108 1780128072.184 24.430 20260530 030112 1780128076.125 24.420 20260530 030116 1780128080.599 24.410 20260530 030120 1780128084.544 24.420 20260530 030124 1780128087.903 24.430 20260530 030127 1780128091.846 24.440 20260530 030131 1780128095.206 24.430 20260530 030135 1780128099.147 24.420 20260530 030139 1780128103.624 24.410 20260530 030143 1780128107.569 24.400 20260530 030147 1780128109.805 24.400 20260530 030149 1780128113.749 24.400 20260530 030153 1780128118.220 24.420 20260530 030158 1780128122.170 24.450 20260530 030202 1780128126.672 24.410 20260530 030206 1780128130.586 24.390 20260530 030210 1780128134.533 24.400 20260530 030214 1780128137.893 24.400 20260530 030217 1780128141.274 24.400 20260530 030221 1780128145.193 24.390 20260530 030225 1780128149.135 24.400 20260530 030229 1780128153.615 24.400 20260530 030233 1780128157.557 24.360 20260530 030237 1780128160.915 24.400 20260530 030240 1780128167.097 24.420 20260530 030247 1780128171.040 24.400 20260530 030251 1780128175.517 24.420 20260530 030255 1780128178.340 24.420 20260530 030258 1780128182.814 24.420 20260530 030302 1780128186.761 24.420 20260530 030306 1780128190.120 24.420 20260530 030310 1780128194.064 24.400 20260530 030314 1780128198.547 24.380 20260530 030318 1780128202.483 24.420 20260530 030322 1780128204.719 24.400 20260530 030324 1780128208.663 24.400 20260530 030328 1780128213.143 24.400 20260530 030333 1780128217.085 24.400 20260530 030337 1780128221.585 24.400 20260530 030341 1780128224.387 24.390 20260530 030344 1780128227.744 24.380 20260530 030347 1780128231.688 24.360 20260530 030351 1780128236.188 24.390 20260530 030356 1780128240.108 24.400 20260530 030400 1780128244.049 24.410 20260530 030404 1780128248.522 24.410 20260530 030408 1780128252.471 24.410 20260530 030412 1780128256.950 24.420 20260530 030416 1780128260.887 24.420 20260530 030420 1780128264.243 24.420 20260530 030424 1780128269.312 24.430 20260530 030429 1780128273.254 24.430 20260530 030433 1780128276.613 24.430 20260530 030436 1780128280.556 24.410 20260530 030440 1780128285.036 24.420 20260530 030445 1780128288.976 24.440 20260530 030448 1780128293.457 24.450 20260530 030453 1780128296.275 24.450 20260530 030456 1780128298.514 24.460 20260530 030458 1780128302.458 24.450 20260530 030502 1780128306.932 24.450 20260530 030506 1780128309.199 24.460 20260530 030509 1780128313.118 24.480 20260530 030513 1780128317.060 24.440 20260530 030517 1780128321.534 24.470 20260530 030521 1780128324.361 24.460 20260530 030524 1780128328.836 24.450 20260530 030528 1780128331.102 24.450 20260530 030531 1780128336.140 24.430 20260530 030536 1780128340.085 24.430 20260530 030540 1780128344.566 24.450 20260530 030544 1780128348.497 24.440 20260530 030548 1780128353.005 24.440 20260530 030553 1780128356.926 24.440 20260530 030556 1780128359.161 24.430 20260530 030559 1780128361.984 24.420 20260530 030601 1780128365.342 24.430 20260530 030605 1780128369.288 24.420 20260530 030609 1780128373.767 24.420 20260530 030613 1780128377.709 24.430 20260530 030617 1780128382.209 24.430 20260530 030622 1780128385.009 24.420 20260530 030625 1780128389.511 24.430 20260530 030629 1780128393.424 24.430 20260530 030633 1780128396.812 24.420 20260530 030636 1780128399.610 24.430 20260530 030639 1780128404.112 24.410 20260530 030644 1780128408.033 24.420 20260530 030648 1780128411.413 24.410 20260530 030651 1780128415.334 24.420 20260530 030655 1780128419.275 24.420 20260530 030659 1780128422.634 24.430 20260530 030702 1780128426.576 24.420 20260530 030706 1780128431.063 24.400 20260530 030711 1780128434.996 24.400 20260530 030714 1780128437.237 24.400 20260530 030717 1780128441.179 24.400 20260530 030721 1780128445.660 24.410 20260530 030725 1780128448.480 24.400 20260530 030728 1780128451.839 24.400 20260530 030731 1780128455.781 24.410 20260530 030735 1780128459.137 24.410 20260530 030739 1780128463.082 24.420 20260530 030743 1780128467.559 24.380 20260530 030747 1780128470.383 24.400 20260530 030750 1780128474.862 24.380 20260530 030754 1780128477.684 24.390 20260530 030757 1780128482.164 24.400 20260530 030802 1780128484.985 24.390 20260530 030804 1780128487.220 24.400 20260530 030807 1780128491.725 24.380 20260530 030811 1780128494.524 24.420 20260530 030814 1780128499.026 24.400 20260530 030819 1780128502.945 24.400 20260530 030822 1780128506.888 24.420 20260530 030826 1780128511.366 24.410 20260530 030831 1780128515.307 24.410 20260530 030835 1780128519.781 24.400 20260530 030839 1780128523.725 24.400 20260530 030843 1780128528.231 24.390 20260530 030848 1780128532.148 24.390 20260530 030852 1780128536.093 24.400 20260530 030856 1780128540.571 24.380 20260530 030900 1780128544.515 24.400 20260530 030904 1780128548.991 24.400 20260530 030908 1780128554.057 24.390 20260530 030914 1780128556.294 24.400 20260530 030916 1780128561.354 24.390 20260530 030921 1780128564.737 24.430 20260530 030924 1780128568.654 24.440 20260530 030928 1780128572.039 24.440 20260530 030932 1780128574.838 24.420 20260530 030934 1780128579.339 24.400 20260530 030939 1780128583.252 24.420 20260530 030943 1780128587.200 24.410 20260530 030947 1780128591.681 24.440 20260530 030951 1780128594.501 24.430 20260530 030954 1780128598.979 24.440 20260530 030958 1780128601.242 24.430 20260530 031001 1780128606.279 24.440 20260530 031006 1780128609.105 24.450 20260530 031009 1780128612.464 24.440 20260530 031012 1780128616.404 24.450 20260530 031016 1780128619.765 24.430 20260530 031019 1780128623.705 24.420 20260530 031023 1780128627.063 24.420 20260530 031027 1780128629.305 24.430 20260530 031029 1780128632.128 24.410 20260530 031032 1780128634.368 24.420 20260530 031034 1780128638.308 24.420 20260530 031038 1780128642.784 24.420 20260530 031042 1780128646.728 24.410 20260530 031046 1780128650.090 24.420 20260530 031050 1780128654.029 24.450 20260530 031054 1780128658.499 24.420 20260530 031058 1780128661.330 24.440 20260530 031101 1780128664.689 24.450 20260530 031104 1780128668.635 24.460 20260530 031108 1780128673.113 24.470 20260530 031113 1780128677.053 24.430 20260530 031117 1780128681.554 24.440 20260530 031121 1780128685.475 24.420 20260530 031125 1780128689.415 24.450 20260530 031129 1780128693.893 24.440 20260530 031133 1780128697.838 24.450 20260530 031137 1780128702.320 24.460 20260530 031142 1780128706.258 24.450 20260530 031146 1780128710.757 24.460 20260530 031150 1780128714.678 24.420 20260530 031154 1780128718.620 24.440 20260530 031158 1780128723.101 24.430 20260530 031203 1780128727.041 24.430 20260530 031207 1780128732.662 24.420 20260530 031212 1780128736.579 24.420 20260530 031216 1780128740.523 24.400 20260530 031220 1780128742.762 24.410 20260530 031222 1780128747.264 24.400 20260530 031227 1780128751.183 24.390 20260530 031231 1780128755.125 24.390 20260530 031235 1780128756.245 24.400 20260530 031236 1780128760.723 24.380 20260530 031240 1780128764.665 24.390 20260530 031244 1780128766.904 24.390 20260530 031246 1780128770.846 24.390 20260530 031250 1780128774.208 24.390 20260530 031254 1780128780.388 24.380 20260530 031300 1780128784.329 24.400 20260530 031304 1780128788.809 24.390 20260530 031308 1780128791.630 24.390 20260530 031311 1780128796.108 24.380 20260530 031316 1780128798.370 24.390 20260530 031318 1780128802.289 24.380 20260530 031322 1780128806.232 24.410 20260530 031326 1780128810.714 24.410 20260530 031330 1780128813.533 24.390 20260530 031333 1780128818.012 24.400 20260530 031338 1780128820.835 24.410 20260530 031340 1780128824.197 24.410 20260530 031344 1780128828.136 24.410 20260530 031348 1780128832.614 24.400 20260530 031352 1780128836.557 24.420 20260530 031356 1780128842.738 24.430 20260530 031402 1780128847.211 24.420 20260530 031407 1780128851.158 24.430 20260530 031411 1780128854.516 24.440 20260530 031414 1780128858.459 24.430 20260530 031418 1780128861.814 24.420 20260530 031421 1780128865.761 24.420 20260530 031425 1780128870.242 24.420 20260530 031430 1780128874.182 24.420 20260530 031434 1780128878.683 24.410 20260530 031438 1780128882.606 24.420 20260530 031442 1780128884.846 24.420 20260530 031444 1780128887.662 24.410 20260530 031447 1780128892.141 24.400 20260530 031452 1780128896.086 24.420 20260530 031456 1780128900.584 24.410 20260530 031500 1780128904.503 24.400 20260530 031504 1780128906.741 24.400 20260530 031506 1780128910.684 24.400 20260530 031510 1780128914.042 24.380 20260530 031514 1780128917.987 24.400 20260530 031517 1780128924.168 24.390 20260530 031524 1780128928.650 24.400 20260530 031528 1780128932.593 24.410 20260530 031532 1780128937.092 24.410 20260530 031537 1780128941.011 24.400 20260530 031541 1780128944.953 24.410 20260530 031544 1780128948.315 24.390 20260530 031548 1780128952.254 24.390 20260530 031552 1780128956.729 24.380 20260530 031556 1780128960.675 24.390 20260530 031600 1780128964.029 24.390 20260530 031604 1780128967.974 24.390 20260530 031607 1780128971.331 24.400 20260530 031611 1780128975.276 24.390 20260530 031615 1780128979.748 24.380 20260530 031619 1780128983.697 24.350 20260530 031623 1780128987.051 24.390 20260530 031627 1780128990.999 24.390 20260530 031630 1780128993.241 24.400 20260530 031633 1780128999.420 24.410 20260530 031639 1780129003.362 24.400 20260530 031643 1780129007.839 24.400 20260530 031647 1780129011.782 24.390 20260530 031651 1780129015.140 24.400 20260530 031655 1780129019.084 24.400 20260530 031659 1780129021.323 24.400 20260530 031701 1780129025.265 24.380 20260530 031705 1780129029.734 24.390 20260530 031709 1780129032.566 24.400 20260530 031712 1780129037.047 24.410 20260530 031717 1780129040.986 24.400 20260530 031720 1780129045.465 24.420 20260530 031725 1780129049.409 24.410 20260530 031729 1780129053.909 24.420 20260530 031733 1780129055.588 24.410 20260530 031735 1780129060.067 24.400 20260530 031740 1780129064.009 24.420 20260530 031744 1780129067.368 24.420 20260530 031747 1780129073.548 24.410 20260530 031753 1780129076.372 24.420 20260530 031756 1780129080.851 24.440 20260530 031800 1780129084.793 24.420 20260530 031804 1780129087.034 24.410 20260530 031807 1780129090.415 24.420 20260530 031810 1780129093.215 24.430 20260530 031813 1780129096.570 24.430 20260530 031816 1780129100.515 24.420 20260530 031820 1780129103.875 24.420 20260530 031823 1780129107.814 24.440 20260530 031827 1780129111.175 24.440 20260530 031831 1780129113.998 24.440 20260530 031833 1780129118.476 24.420 20260530 031838 1780129122.421 24.440 20260530 031842 1780129126.920 24.420 20260530 031846 1780129130.839 24.430 20260530 031850 1780129134.781 24.450 20260530 031854 1780129137.022 24.440 20260530 031857 1780129140.384 24.430 20260530 031900 1780129144.315 24.410 20260530 031904 1780129148.821 24.420 20260530 031908 1780129151.621 24.420 20260530 031911 1780129156.124 24.410 20260530 031916 1780129160.043 24.430 20260530 031920 1780129163.985 24.430 20260530 031923 1780129168.462 24.400 20260530 031928 1780129172.401 24.360 20260530 031932 1780129176.876 24.380 20260530 031936 1780129180.828 24.410 20260530 031940 1780129185.328 24.400 20260530 031945 1780129189.252 24.400 20260530 031949 1780129193.190 24.390 20260530 031953 1780129196.549 24.400 20260530 031956 1780129200.491 24.390 20260530 032000 1780129204.968 24.410 20260530 032004 1780129208.911 24.390 20260530 032008 1780129212.270 24.390 20260530 032012 1780129216.215 24.400 20260530 032016 1780129219.575 24.390 20260530 032019 1780129223.510 24.390 20260530 032023 1780129227.992 24.380 20260530 032027 1780129230.815 24.400 20260530 032030 1780129235.293 24.410 20260530 032035 1780129236.996 24.410 20260530 032036 1780129241.473 24.420 20260530 032041 1780129243.737 24.410 20260530 032043 1780129246.536 24.400 20260530 032046 1780129251.038 24.400 20260530 032051 1780129254.956 24.390 20260530 032054 1780129258.899 24.410 20260530 032058 1780129263.378 24.420 20260530 032103 1780129267.321 24.420 20260530 032107 1780129271.793 24.420 20260530 032111 1780129274.621 24.420 20260530 032114 1780129280.803 24.410 20260530 032120 1780129285.284 24.410 20260530 032125 1780129289.224 24.390 20260530 032129 1780129293.699 24.410 20260530 032133 1780129297.644 24.390 20260530 032137 1780129302.145 24.400 20260530 032142 1780129306.063 24.390 20260530 032146 1780129309.447 24.400 20260530 032149 1780129313.362 24.390 20260530 032153 1780129316.748 24.380 20260530 032156 1780129320.669 24.390 20260530 032200 1780129324.049 24.380 20260530 032204 1780129327.968 24.380 20260530 032207 1780129331.910 24.360 20260530 032211 1780129336.387 24.380 20260530 032216 1780129340.329 24.400 20260530 032220 1780129344.806 24.360 20260530 032224 1780129348.750 24.390 20260530 032228 1780129353.253 24.360 20260530 032233 1780129357.176 24.380 20260530 032237 1780129360.554 24.390 20260530 032240 1780129363.353 24.380 20260530 032243 1780129368.415 24.390 20260530 032248 1780129372.894 24.360 20260530 032252 1780129376.837 24.340 20260530 032256 1780129381.313 24.330 20260530 032301 1780129385.261 24.350 20260530 032305 1780129389.758 24.340 20260530 032309 1780129393.682 24.380 20260530 032313 1780129397.620 24.380 20260530 032317 1780129402.095 24.380 20260530 032322 1780129404.359 24.350 20260530 032324 1780129410.516 24.340 20260530 032330 1780129414.463 24.350 20260530 032334 1780129418.963 24.350 20260530 032338 1780129422.882 24.360 20260530 032342 1780129426.264 24.330 20260530 032346 1780129430.184 24.340 20260530 032350 1780129434.125 24.330 20260530 032354 1780129438.607 24.350 20260530 032358 1780129441.426 24.340 20260530 032401 1780129445.905 24.360 20260530 032405 1780129449.847 24.380 20260530 032409 1780129453.204 24.360 20260530 032413 1780129457.148 24.380 20260530 032417 1780129461.627 24.360 20260530 032421 1780129463.329 24.380 20260530 032423 1780129467.806 24.390 20260530 032427 1780129470.070 24.400 20260530 032430 1780129473.985 24.410 20260530 032433 1780129476.229 24.410 20260530 032436 1780129480.173 24.390 20260530 032440 1780129484.672 24.390 20260530 032444 1780129488.592 24.400 20260530 032448 1780129491.974 24.430 20260530 032451 1780129493.653 24.420 20260530 032453 1780129498.130 24.430 20260530 032458 1780129502.075 24.440 20260530 032502 1780129504.315 24.440 20260530 032504 1780129507.136 24.460 20260530 032507 1780129511.613 24.440 20260530 032511 1780129515.557 24.470 20260530 032515 1780129520.039 24.420 20260530 032520 1780129523.978 24.430 20260530 032523 1780129528.478 24.440 20260530 032528 1780129532.398 24.440 20260530 032532 1780129534.638 24.420 20260530 032534 1780129537.459 24.430 20260530 032537 1780129540.816 24.420 20260530 032540 1780129543.641 24.420 20260530 032543 1780129548.119 24.420 20260530 032548 1780129550.382 24.420 20260530 032550 1780129554.300 24.440 20260530 032554 1780129558.244 24.420 20260530 032558 1780129561.606 24.450 20260530 032601 1780129565.545 24.440 20260530 032605 1780129568.904 24.430 20260530 032608 1780129572.846 24.420 20260530 032612 1780129577.329 24.450 20260530 032617 1780129581.267 24.440 20260530 032621 1780129585.750 24.440 20260530 032625 1780129588.566 24.440 20260530 032628 1780129593.044 24.430 20260530 032633 1780129596.990 24.420 20260530 032636 1780129601.489 24.420 20260530 032641 1780129604.292 24.440 20260530 032644 1780129606.533 24.450 20260530 032646 1780129609.351 24.440 20260530 032649 1780129612.710 24.460 20260530 032652 1780129616.652 24.420 20260530 032656 1780129621.134 24.420 20260530 032701 1780129625.073 24.430 20260530 032705 1780129628.427 24.430 20260530 032708 1780129632.376 24.450 20260530 032712 1780129635.737 24.430 20260530 032715 1780129638.555 24.430 20260530 032718 1780129643.036 24.430 20260530 032723 1780129645.296 24.420 20260530 032725 1780129650.332 24.410 20260530 032730 1780129653.157 24.420 20260530 032733 1780129657.641 24.400 20260530 032737 1780129661.580 24.410 20260530 032741 1780129663.824 24.420 20260530 032743 1780129667.760 24.410 20260530 032747 1780129672.239 24.410 20260530 032752 1780129674.499 24.420 20260530 032754 1780129678.421 24.420 20260530 032758 1780129682.362 24.440 20260530 032802 1780129686.844 24.440 20260530 032806 1780129690.783 24.420 20260530 032810 1780129694.142 24.430 20260530 032814 1780129698.085 24.440 20260530 032818 1780129702.566 24.460 20260530 032822 1780129705.384 24.440 20260530 032825 1780129709.862 24.430 20260530 032829 1780129713.803 24.430 20260530 032833 1780129718.307 24.410 20260530 032838 1780129722.229 24.410 20260530 032842 1780129726.168 24.420 20260530 032846 1780129730.645 24.410 20260530 032850 1780129733.469 24.400 20260530 032853 1780129737.945 24.390 20260530 032857 1780129741.888 24.350 20260530 032901 1780129746.368 24.380 20260530 032906 1780129750.312 24.390 20260530 032910 1780129753.673 24.380 20260530 032913 1780129757.609 24.400 20260530 032917 1780129760.965 24.400 20260530 032920 1780129764.913 24.400 20260530 032924 1780129769.415 24.400 20260530 032929 1780129769.975 24.410 20260530 032929 1780129774.451 24.420 20260530 032934 1780129778.395 24.410 20260530 032938 1780129782.879 24.410 20260530 032942 1780129784.017 24.400 20260530 032944 1780129790.175 24.390 20260530 032950 1780129794.120 24.390 20260530 032954 1780129797.477 24.410 20260530 032957 1780129799.179 24.400 20260530 032959 1780129802.534 24.390 20260530 033002 1780129804.773 24.400 20260530 033004 1780129808.720 24.400 20260530 033008 1780129812.084 24.400 20260530 033012 1780129816.022 24.400 20260530 033016 1780129818.263 24.400 20260530 033018 1780129822.201 24.400 20260530 033022 1780129825.561 24.410 20260530 033025 1780129828.384 24.410 20260530 033028 1780129832.866 24.420 20260530 033032 1780129836.803 24.400 20260530 033036 1780129841.282 24.410 20260530 033041 1780129844.106 24.410 20260530 033044 1780129847.467 24.440 20260530 033047 1780129851.406 24.420 20260530 033051 1780129855.885 24.420 20260530 033055 1780129858.703 24.420 20260530 033058 1780129863.178 24.410 20260530 033103 1780129867.131 24.440 20260530 033107 1780129870.491 24.420 20260530 033110 1780129874.429 24.430 20260530 033114 1780129878.930 24.430 20260530 033118 1780129881.730 24.420 20260530 033121 1780129886.232 24.400 20260530 033126 1780129889.033 24.420 20260530 033129 1780129893.531 24.410 20260530 033133 1780129897.448 24.400 20260530 033137 1780129901.394 24.410 20260530 033141 1780129905.871 24.410 20260530 033145 1780129909.814 24.420 20260530 033149 1780129913.172 24.400 20260530 033153 1780129915.996 24.400 20260530 033155 1780129920.472 24.400 20260530 033200 1780129923.297 24.400 20260530 033203 1780129927.774 24.420 20260530 033207 1780129930.598 24.420 20260530 033210 1780129936.196 24.430 20260530 033216 1780129939.019 24.430 20260530 033219 1780129943.494 24.430 20260530 033223 1780129946.321 24.420 20260530 033226 1780129949.675 24.410 20260530 033229 1780129952.502 24.420 20260530 033232 1780129956.980 24.420 20260530 033236 1780129960.923 24.450 20260530 033240 1780129965.405 24.420 20260530 033245 1780129969.345 24.440 20260530 033249 1780129973.844 24.450 20260530 033253 1780129976.645 24.450 20260530 033256 1780129980.006 24.430 20260530 033300 1780129983.947 24.420 20260530 033303 1780129988.447 24.440 20260530 033308 1780129992.365 24.440 20260530 033312 1780129996.308 24.430 20260530 033316 1780130000.783 24.410 20260530 033320 1780130004.728 24.420 20260530 033324 1780130009.211 24.450 20260530 033329 1780130012.029 24.430 20260530 033332 1780130015.387 24.450 20260530 033335 1780130019.330 24.430 20260530 033339 1780130023.815 24.420 20260530 033343 1780130027.753 24.450 20260530 033347 1780130032.252 24.460 20260530 033352 1780130036.170 24.440 20260530 033356 1780130039.554 24.430 20260530 033359 1780130042.356 24.450 20260530 033402 1780130045.715 24.450 20260530 033405 1780130048.533 24.470 20260530 033408 1780130053.015 24.460 20260530 033413 1780130056.954 24.480 20260530 033416 1780130058.075 24.470 20260530 033418 1780130064.257 24.480 20260530 033424 1780130068.759 24.470 20260530 033428 1780130070.438 24.460 20260530 033430 1780130074.918 24.480 20260530 033434 1780130078.860 24.470 20260530 033438 1780130083.360 24.480 20260530 033443 1780130087.279 24.490 20260530 033447 1780130089.518 24.490 20260530 033449 1780130095.701 24.500 20260530 033455 1780130099.643 24.500 20260530 033459 1780130104.122 24.490 20260530 033504 1780130108.061 24.490 20260530 033508 1780130112.565 24.480 20260530 033512 1780130115.362 24.500 20260530 033515 1780130118.723 24.500 20260530 033518 1780130122.666 24.480 20260530 033522 1780130127.167 24.490 20260530 033527 1780130131.091 24.480 20260530 033531 1780130135.029 24.460 20260530 033535 1780130138.392 24.460 20260530 033538 1780130142.330 24.470 20260530 033542 1780130146.810 24.460 20260530 033546 1780130150.749 24.470 20260530 033550 1780130154.109 24.480 20260530 033554 1780130158.051 24.450 20260530 033558 1780130162.536 24.450 20260530 033602 1780130165.345 24.440 20260530 033605 1780130169.821 24.440 20260530 033609 1780130173.774 24.430 20260530 033613 1780130178.275 24.420 20260530 033618 1780130182.196 24.440 20260530 033622 1780130186.136 24.420 20260530 033626 1780130190.616 24.440 20260530 033630 1780130194.557 24.390 20260530 033634 1780130199.036 24.380 20260530 033639 1780130202.976 24.410 20260530 033642 1780130207.479 24.390 20260530 033647 1780130211.402 24.410 20260530 033651 1780130215.341 24.430 20260530 033655 1780130219.821 24.400 20260530 033659 1780130222.641 24.420 20260530 033702 1780130227.119 24.420 20260530 033707 1780130229.944 24.420 20260530 033709 1780130234.427 24.420 20260530 033714 1780130238.365 24.430 20260530 033718 1780130242.846 24.440 20260530 033722 1780130245.666 24.420 20260530 033725 1780130249.026 24.420 20260530 033729 1780130252.967 24.420 20260530 033732 1780130257.449 24.430 20260530 033737 1780130260.267 24.430 20260530 033740 1780130263.628 24.420 20260530 033743 1780130267.568 24.440 20260530 033747 1780130272.046 24.420 20260530 033752 1780130275.991 24.420 20260530 033755 1780130280.490 24.420 20260530 033800 1780130284.409 24.440 20260530 033804 1780130288.351 24.420 20260530 033808 1780130292.828 24.440 20260530 033812 1780130296.772 24.440 20260530 033816 1780130301.254 24.430 20260530 033821 1780130305.193 24.450 20260530 033825 1780130306.314 24.460 20260530 033826 1780130314.732 24.430 20260530 033834 1780130316.994 24.460 20260530 033836 1780130320.915 24.450 20260530 033840 1780130324.856 24.420 20260530 033844 1780130329.334 24.420 20260530 033849 1780130332.157 24.440 20260530 033852 1780130336.633 24.410 20260530 033856 1780130339.459 24.400 20260530 033859 1780130343.935 24.400 20260530 033903 1780130347.881 24.410 20260530 033907 1780130351.238 24.400 20260530 033911 1780130354.061 24.410 20260530 033914 1780130358.533 24.420 20260530 033918 1780130362.482 24.420 20260530 033922 1780130365.841 24.400 20260530 033925 1780130369.783 24.410 20260530 033929 1780130374.258 24.410 20260530 033934 1780130378.205 24.380 20260530 033938 1780130382.705 24.400 20260530 033942 1780130385.506 24.380 20260530 033945 1780130390.006 24.390 20260530 033950 1780130390.566 24.380 20260530 033950 1780130396.163 24.390 20260530 033956 1780130400.111 24.390 20260530 034000 1780130401.231 24.380 20260530 034001 1780130405.168 24.400 20260530 034005 1780130409.645 24.400 20260530 034009 1780130413.589 24.360 20260530 034013 1780130418.070 24.390 20260530 034018 1780130422.010 24.400 20260530 034022 1780130426.512 24.380 20260530 034026 1780130427.072 24.400 20260530 034027 1780130432.673 24.430 20260530 034032 1780130435.494 24.420 20260530 034035 1780130441.673 24.400 20260530 034041 1780130446.152 24.410 20260530 034046 1780130450.097 24.420 20260530 034050 1780130454.573 24.430 20260530 034054 1780130458.516 24.420 20260530 034058 1780130463.017 24.420 20260530 034103 1780130466.933 24.400 20260530 034106 1780130470.878 24.420 20260530 034110 1780130475.354 24.430 20260530 034115 1780130479.302 24.450 20260530 034119 1780130483.783 24.460 20260530 034123 1780130487.718 24.450 20260530 034127 1780130491.084 24.460 20260530 034131 1780130495.021 24.420 20260530 034135 1780130499.522 24.420 20260530 034139 1780130503.438 24.440 20260530 034143 1780130507.385 24.410 20260530 034147 1780130511.868 24.410 20260530 034151 1780130515.806 24.410 20260530 034155 1780130520.284 24.400 20260530 034200 1780130527.582 24.420 20260530 034207 1780130531.526 24.410 20260530 034211 1780130534.882 24.400 20260530 034214 1780130538.827 24.410 20260530 034218 1780130542.190 24.410 20260530 034222 1780130543.889 24.400 20260530 034223 1780130548.368 24.420 20260530 034228 1780130552.310 24.420 20260530 034232 1780130555.671 24.420 20260530 034235 1780130559.612 24.420 20260530 034239 1780130562.971 24.420 20260530 034242 1780130566.912 24.430 20260530 034246 1780130571.392 24.410 20260530 034251 1780130575.333 24.420 20260530 034255 1780130578.692 24.420 20260530 034258 1780130582.634 24.420 20260530 034302 1780130587.134 24.430 20260530 034307 1780130589.935 24.430 20260530 034309 1780130594.436 24.410 20260530 034314 1780130598.357 24.420 20260530 034318 1780130602.298 24.420 20260530 034322 1780130606.775 24.430 20260530 034326 1780130610.717 24.400 20260530 034330 1780130615.191 24.410 20260530 034335 1780130619.143 24.410 20260530 034339 1780130623.640 24.420 20260530 034343 1780130627.560 24.410 20260530 034347 1780130629.801 24.410 20260530 034349 1780130633.742 24.420 20260530 034353 1780130638.243 24.400 20260530 034358 1780130642.162 24.420 20260530 034402 1780130646.104 24.440 20260530 034406 1780130650.585 24.420 20260530 034410 1780130654.524 24.410 20260530 034414 1780130658.999 24.400 20260530 034418 1780130660.706 24.410 20260530 034420 1780130664.067 24.420 20260530 034424 1780130669.126 24.400 20260530 034429 1780130673.607 24.390 20260530 034433 1780130676.427 24.400 20260530 034436 1780130679.787 24.400 20260530 034439 1780130683.731 24.420 20260530 034443 1780130688.209 24.410 20260530 034448 1780130691.029 24.420 20260530 034451 1780130695.510 24.410 20260530 034455 1780130696.651 24.420 20260530 034456 1780130702.814 24.410 20260530 034502 1780130705.633 24.430 20260530 034505 1780130710.112 24.430 20260530 034510 1780130714.056 24.420 20260530 034514 1780130718.555 24.410 20260530 034518 1780130721.357 24.420 20260530 034521 1780130725.855 24.430 20260530 034525 1780130729.774 24.410 20260530 034529 1780130733.718 24.440 20260530 034533 1780130738.200 24.420 20260530 034538 1780130740.458 24.450 20260530 034540 1780130744.380 24.440 20260530 034544 1780130748.319 24.420 20260530 034548 1780130752.794 24.430 20260530 034552 1780130756.741 24.440 20260530 034556 1780130758.977 24.460 20260530 034558 1780130762.921 24.450 20260530 034602 1780130766.278 24.460 20260530 034606 1780130770.222 24.430 20260530 034610 1780130774.700 24.450 20260530 034614 1780130776.963 24.460 20260530 034616 1780130781.998 24.450 20260530 034621 1780130785.945 24.450 20260530 034625 1780130789.306 24.450 20260530 034629 1780130793.246 24.460 20260530 034633 1780130796.611 24.440 20260530 034636 1780130800.548 24.430 20260530 034640 1780130803.910 24.430 20260530 034643 1780130807.848 24.460 20260530 034647 1780130812.328 24.440 20260530 034652 1780130815.149 24.430 20260530 034655 1780130819.630 24.410 20260530 034659 1780130823.571 24.430 20260530 034703 1780130825.810 24.420 20260530 034705 1780130830.871 24.400 20260530 034710 1780130835.372 24.420 20260530 034715 1780130838.173 24.420 20260530 034718 1780130842.672 24.440 20260530 034722 1780130846.588 24.420 20260530 034726 1780130850.534 24.410 20260530 034730 1780130855.011 24.410 20260530 034735 1780130858.956 24.410 20260530 034738 1780130863.434 24.400 20260530 034743 1780130865.137 24.430 20260530 034745 1780130869.614 24.430 20260530 034749 1780130873.557 24.420 20260530 034753 1780130876.917 24.430 20260530 034756 1780130879.738 24.440 20260530 034759 1780130884.217 24.420 20260530 034804 1780130887.040 24.400 20260530 034807 1780130891.522 24.400 20260530 034811 1780130894.341 24.400 20260530 034814 1780130898.819 24.360 20260530 034818 1780130901.642 24.390 20260530 034821 1780130906.123 24.390 20260530 034826 1780130910.063 24.380 20260530 034830 1780130917.362 24.350 20260530 034837 1780130921.843 24.420 20260530 034841 1780130925.788 24.420 20260530 034845 1780130930.286 24.420 20260530 034850 1780130934.205 24.420 20260530 034854 1780130938.147 24.400 20260530 034858 1780130941.508 24.420 20260530 034901 1780130945.451 24.420 20260530 034905 1780130949.934 24.460 20260530 034909 1780130953.870 24.440 20260530 034913 1780130958.349 24.430 20260530 034918 1780130962.289 24.440 20260530 034922 1780130966.790 24.460 20260530 034926 1780130970.711 24.450 20260530 034930 1780130974.652 24.460 20260530 034934 1780130978.011 24.440 20260530 034938 1780130981.954 24.450 20260530 034941 1780130986.436 24.460 20260530 034946 1780130990.374 24.450 20260530 034950 1780130992.614 24.470 20260530 034952 1780130996.556 24.460 20260530 034956 1780131001.034 24.480 20260530 035001 1780131004.978 24.480 20260530 035004 1780131009.458 24.470 20260530 035009 1780131013.395 24.460 20260530 035013 1780131017.899 24.470 20260530 035017 1780131021.817 24.470 20260530 035021 1780131025.760 24.470 20260530 035025 1780131030.246 24.500 20260530 035030 1780131034.181 24.470 20260530 035034 1780131037.541 24.450 20260530 035037 1780131039.802 24.460 20260530 035039 1780131043.722 24.470 20260530 035043 1780131047.663 24.450 20260530 035047 1780131052.141 24.460 20260530 035052 1780131054.964 24.450 20260530 035054 1780131059.445 24.460 20260530 035059 1780131063.377 24.460 20260530 035103 1780131065.615 24.460 20260530 035105 1780131069.568 24.460 20260530 035109 1780131074.045 24.480 20260530 035114 1780131076.307 24.480 20260530 035116 1780131079.110 24.470 20260530 035119 1780131083.609 24.490 20260530 035123 1780131087.531 24.460 20260530 035127 1780131090.909 24.470 20260530 035130 1780131093.709 24.460 20260530 035133 1780131098.211 24.460 20260530 035138 1780131102.135 24.460 20260530 035142 1780131106.072 24.430 20260530 035146 1780131110.553 24.450 20260530 035150 1780131114.491 24.460 20260530 035154 1780131118.968 24.450 20260530 035158 1780131120.674 24.440 20260530 035200 1780131125.150 24.440 20260530 035205 1780131129.095 24.440 20260530 035209 1780131133.570 24.430 20260530 035213 1780131137.514 24.450 20260530 035217 1780131142.016 24.450 20260530 035222 1780131144.816 24.440 20260530 035224 1780131149.317 24.450 20260530 035229 1780131152.116 24.450 20260530 035232 1780131155.473 24.440 20260530 035235 1780131159.421 24.450 20260530 035239 1780131163.921 24.450 20260530 035243 1780131167.845 24.450 20260530 035247 1780131171.782 24.450 20260530 035251 1780131176.264 24.450 20260530 035256 1780131180.202 24.440 20260530 035300 1780131184.682 24.430 20260530 035304 1780131188.620 24.440 20260530 035308 1780131190.857 24.440 20260530 035310 1780131194.808 24.420 20260530 035314 1780131199.286 24.440 20260530 035319 1780131202.104 24.430 20260530 035322 1780131206.583 24.420 20260530 035326 1780131210.524 24.420 20260530 035330 1780131215.028 24.430 20260530 035335 1780131218.944 24.420 20260530 035338 1780131222.328 24.430 20260530 035342 1780131225.128 24.460 20260530 035345 1780131229.628 24.450 20260530 035349 1780131233.550 24.450 20260530 035353 1780131236.930 24.460 20260530 035356 1780131239.729 24.450 20260530 035359 1780131244.231 24.450 20260530 035404 1780131248.150 24.450 20260530 035408 1780131252.093 24.450 20260530 035412 1780131256.573 24.440 20260530 035416 1780131258.835 24.460 20260530 035418 1780131262.753 24.460 20260530 035422 1780131266.696 24.430 20260530 035426 1780131268.935 24.440 20260530 035428 1780131273.437 24.450 20260530 035433 1780131277.353 24.460 20260530 035437 1780131281.298 24.450 20260530 035441 1780131285.772 24.470 20260530 035445 1780131288.038 24.450 20260530 035448 1780131291.957 24.440 20260530 035451 1780131295.339 24.450 20260530 035455 1780131299.259 24.430 20260530 035459 1780131303.201 24.420 20260530 035503 1780131306.562 24.410 20260530 035506 1780131310.502 24.400 20260530 035510 1780131314.982 24.420 20260530 035514 1780131317.803 24.430 20260530 035517 1780131322.279 24.420 20260530 035522 1780131326.222 24.440 20260530 035526 1780131329.582 24.440 20260530 035529 1780131332.405 24.460 20260530 035532 1780131336.888 24.420 20260530 035536 1780131340.826 24.460 20260530 035540 1780131343.068 24.460 20260530 035543 1780131347.008 24.480 20260530 035547 1780131351.492 24.490 20260530 035551 1780131355.429 24.470 20260530 035555 1780131359.907 24.470 20260530 035559 1780131363.849 24.500 20260530 035603 1780131368.350 24.490 20260530 035608 1780131372.270 24.470 20260530 035612 1780131376.212 24.460 20260530 035616 1780131379.571 24.460 20260530 035619 1780131385.749 24.450 20260530 035625 1780131389.103 24.430 20260530 035629 1780131393.052 24.430 20260530 035633 1780131397.555 24.430 20260530 035637 1780131400.350 24.420 20260530 035640 1780131402.589 24.410 20260530 035642 1780131406.536 24.400 20260530 035646 1780131411.014 24.420 20260530 035651 1780131414.951 24.380 20260530 035654 1780131418.311 24.400 20260530 035658 1780131422.258 24.400 20260530 035702 1780131426.758 24.380 20260530 035706 1780131429.559 24.400 20260530 035709 1780131432.920 24.410 20260530 035712 1780131435.739 24.410 20260530 035715 1780131439.103 24.420 20260530 035719 1780131445.276 24.410 20260530 035725 1780131449.223 24.400 20260530 035729 1780131452.583 24.420 20260530 035732 1780131456.524 24.410 20260530 035736 1780131458.763 24.420 20260530 035738 1780131463.263 24.420 20260530 035743 1780131467.185 24.420 20260530 035747 1780131471.126 24.380 20260530 035751 1780131475.602 24.400 20260530 035755 1780131479.547 24.410 20260530 035759 1780131484.024 24.410 20260530 035804 1780131486.847 24.400 20260530 035806 1780131491.330 24.400 20260530 035811 1780131495.270 24.420 20260530 035815 1780131499.769 24.400 20260530 035819 1780131503.690 24.420 20260530 035823 1780131507.631 24.410 20260530 035827 1780131512.110 24.420 20260530 035832 1780131514.371 24.400 20260530 035834 1780131518.293 24.390 20260530 035838 1780131522.233 24.420 20260530 035842 1780131526.711 24.400 20260530 035846 1780131529.534 24.420 20260530 035849 1780131534.012 24.420 20260530 035854 1780131537.955 24.400 20260530 035857 1780131542.432 24.420 20260530 035902 1780131546.369 24.430 20260530 035906 1780131550.877 24.410 20260530 035910 1780131552.559 24.410 20260530 035912 1780131555.913 24.420 20260530 035915 1780131559.858 24.440 20260530 035919 1780131560.979 24.430 20260530 035920 1780131565.479 24.420 20260530 035925 1780131568.280 24.430 20260530 035928 1780131571.641 24.420 20260530 035931 1780131574.461 24.430 20260530 035934 1780131578.940 24.410 20260530 035938 1780131582.883 24.430 20260530 035942 1780131585.122 24.430 20260530 035945 1780131587.943 24.420 20260530 035947 1780131592.424 24.430 20260530 035952 1780131596.365 24.420 20260530 035956 1780131600.843 24.420 20260530 040000 1780131603.666 24.420 20260530 040003 1780131607.022 24.420 20260530 040007 1780131610.966 24.420 20260530 040010 1780131615.447 24.430 20260530 040015 1780131619.390 24.450 20260530 040019 1780131623.887 24.440 20260530 040023 1780131627.811 24.420 20260530 040027 1780131631.750 24.430 20260530 040031 1780131633.990 24.420 20260530 040033 1780131637.354 24.430 20260530 040037 1780131641.293 24.420 20260530 040041 1780131645.790 24.420 20260530 040045 1780131647.471 24.410 20260530 040047 1780131651.954 24.410 20260530 040051 1780131653.653 24.400 20260530 040053 1780131658.132 24.380 20260530 040058 1780131660.954 24.420 20260530 040100 1780131665.435 24.410 20260530 040105 1780131668.256 24.420 20260530 040108 1780131672.737 24.400 20260530 040112 1780131677.793 24.410 20260530 040117 1780131682.297 24.390 20260530 040122 1780131686.218 24.380 20260530 040126 1780131689.598 24.380 20260530 040129 1780131692.395 24.380 20260530 040132 1780131696.898 24.390 20260530 040136 1780131700.822 24.400 20260530 040140 1780131704.760 24.380 20260530 040144 1780131709.239 24.400 20260530 040149 1780131713.180 24.360 20260530 040153 1780131716.541 24.360 20260530 040156 1780131720.482 24.380 20260530 040200 1780131724.964 24.340 20260530 040204 1780131728.903 24.360 20260530 040208 1780131733.404 24.360 20260530 040213 1780131737.328 24.340 20260530 040217 1780131741.266 24.360 20260530 040221 1780131744.625 24.330 20260530 040224 1780131748.567 24.330 20260530 040228 1780131753.045 24.310 20260530 040233 1780131756.990 24.380 20260530 040236 1780131759.230 24.340 20260530 040239 1780131764.290 24.350 20260530 040244 1780131768.770 24.340 20260530 040248 1780131770.470 24.340 20260530 040250 1780131774.949 24.350 20260530 040254 1780131778.890 24.340 20260530 040258 1780131782.248 24.330 20260530 040302 1780131786.192 24.340 20260530 040306 1780131790.664 24.340 20260530 040310 1780131794.610 24.360 20260530 040314 1780131795.727 24.350 20260530 040315 1780131799.674 24.360 20260530 040319 1780131804.153 24.360 20260530 040324 1780131806.975 24.380 20260530 040326 1780131811.456 24.400 20260530 040331 1780131814.276 24.390 20260530 040334 1780131818.759 24.390 20260530 040338 1780131821.578 24.400 20260530 040341 1780131826.058 24.410 20260530 040346 1780131829.998 24.420 20260530 040349 1780131833.361 24.410 20260530 040353 1780131837.302 24.420 20260530 040357 1780131841.787 24.400 20260530 040401 1780131845.722 24.380 20260530 040405 1780131846.841 24.400 20260530 040406 1780131851.902 24.390 20260530 040411 1780131856.376 24.420 20260530 040416 1780131860.323 24.390 20260530 040420 1780131864.823 24.410 20260530 040424 1780131867.625 24.380 20260530 040427 1780131872.124 24.360 20260530 040432 1780131876.044 24.340 20260530 040436 1780131879.986 24.330 20260530 040439 1780131884.466 24.330 20260530 040444 1780131888.407 24.360 20260530 040448 1780131892.888 24.360 20260530 040452 1780131895.707 24.350 20260530 040455 1780131900.183 24.360 20260530 040500 1780131901.889 24.380 20260530 040501 1780131905.249 24.400 20260530 040505 1780131910.307 24.380 20260530 040510 1780131913.669 24.400 20260530 040513 1780131917.613 24.400 20260530 040517 1780131922.094 24.400 20260530 040522 1780131926.035 24.400 20260530 040526 1780131930.533 24.410 20260530 040530 1780131934.456 24.400 20260530 040534 1780131938.395 24.390 20260530 040538 1780131941.753 24.410 20260530 040541 1780131945.696 24.390 20260530 040545 1780131950.179 24.410 20260530 040550 1780131954.118 24.400 20260530 040554 1780131958.601 24.410 20260530 040558 1780131961.418 24.400 20260530 040601 1780131965.900 24.400 20260530 040605 1780131968.716 24.410 20260530 040608 1780131973.197 24.390 20260530 040613 1780131977.144 24.400 20260530 040617 1780131981.641 24.390 20260530 040621 1780131983.322 24.380 20260530 040623 1780131990.621 24.390 20260530 040630 1780131993.978 24.380 20260530 040633 1780131997.925 24.390 20260530 040637 1780132001.287 24.400 20260530 040641 1780132005.224 24.390 20260530 040645 1780132009.708 24.390 20260530 040649 1780132012.526 24.400 20260530 040652 1780132015.886 24.390 20260530 040655 1780132019.828 24.360 20260530 040659 1780132023.191 24.380 20260530 040703 1780132028.252 24.390 20260530 040708 1780132030.493 24.380 20260530 040710 1780132040.048 24.360 20260530 040720 1780132043.966 24.380 20260530 040723 1780132047.911 24.350 20260530 040727 1780132051.267 24.340 20260530 040731 1780132055.212 24.340 20260530 040735 1780132059.693 24.320 20260530 040739 1780132063.633 24.360 20260530 040743 1780132068.118 24.360 20260530 040748 1780132070.933 24.380 20260530 040750 1780132075.414 24.360 20260530 040755 1780132079.356 24.420 20260530 040759 1780132082.715 24.410 20260530 040802 1780132086.656 24.400 20260530 040806 1780132091.156 24.410 20260530 040811 1780132095.071 24.400 20260530 040815 1780132099.018 24.420 20260530 040819 1780132102.376 24.410 20260530 040822 1780132106.319 24.410 20260530 040826 1780132110.800 24.420 20260530 040830 1780132114.741 24.420 20260530 040834 1780132116.981 24.420 20260530 040836 1780132120.922 24.400 20260530 040840 1780132125.404 24.410 20260530 040845 1780132129.344 24.420 20260530 040849 1780132132.706 24.400 20260530 040852 1780132136.644 24.410 20260530 040856 1780132141.124 24.400 20260530 040901 1780132143.945 24.410 20260530 040903 1780132148.423 24.420 20260530 040908 1780132152.365 24.400 20260530 040912 1780132156.866 24.400 20260530 040916 1780132160.785 24.420 20260530 040920 1780132164.728 24.440 20260530 040924 1780132169.208 24.450 20260530 040929 1780132173.149 24.460 20260530 040933 1780132175.389 24.450 20260530 040935 1780132178.769 24.460 20260530 040938 1780132182.691 24.440 20260530 040942 1780132186.631 24.440 20260530 040946 1780132191.111 24.460 20260530 040951 1780132195.052 24.450 20260530 040955 1780132199.533 24.460 20260530 040959 1780132203.474 24.460 20260530 041003 1780132207.974 24.450 20260530 041007 1780132211.895 24.440 20260530 041011 1780132215.836 24.420 20260530 041015 1780132220.319 24.420 20260530 041020 1780132221.439 24.440 20260530 041021 1780132225.377 24.420 20260530 041025 1780132229.875 24.420 20260530 041029 1780132233.798 24.440 20260530 041033 1780132236.039 24.420 20260530 041036 1780132239.977 24.420 20260530 041039 1780132244.479 24.420 20260530 041044 1780132248.400 24.410 20260530 041048 1780132252.341 24.400 20260530 041052 1780132254.579 24.390 20260530 041054 1780132259.642 24.400 20260530 041059 1780132262.998 24.420 20260530 041102 1780132266.943 24.410 20260530 041106 1780132271.424 24.420 20260530 041111 1780132275.364 24.410 20260530 041115 1780132279.844 24.400 20260530 041119 1780132283.786 24.400 20260530 041123 1780132288.286 24.400 20260530 041128 1780132292.205 24.410 20260530 041132 1780132295.586 24.410 20260530 041135 1780132299.502 24.420 20260530 041139 1780132302.888 24.400 20260530 041142 1780132306.813 24.400 20260530 041146 1780132310.750 24.390 20260530 041150 1780132315.229 24.390 20260530 041155 1780132319.172 24.390 20260530 041159 1780132323.652 24.410 20260530 041203 1780132327.593 24.400 20260530 041207 1780132332.092 24.400 20260530 041212 1780132336.010 24.400 20260530 041216 1780132339.954 24.430 20260530 041219 1780132341.074 24.420 20260530 041221 1780132345.551 24.400 20260530 041225 1780132349.494 24.410 20260530 041229 1780132353.993 24.420 20260530 041233 1780132357.914 24.420 20260530 041237 1780132361.296 24.410 20260530 041241 1780132365.218 24.430 20260530 041245 1780132369.159 24.420 20260530 041249 1780132373.635 24.410 20260530 041253 1780132376.459 24.400 20260530 041256 1780132380.938 24.380 20260530 041300 1780132384.882 24.360 20260530 041304 1780132389.366 24.350 20260530 041309 1780132393.299 24.330 20260530 041313 1780132397.803 24.320 20260530 041317 1780132399.485 24.330 20260530 041319 1780132403.961 24.330 20260530 041323 1780132407.902 24.310 20260530 041327 1780132412.404 24.350 20260530 041332 1780132416.326 24.380 20260530 041336 1780132420.266 24.330 20260530 041340 1780132424.743 24.380 20260530 041344 1780132428.684 24.380 20260530 041348 1780132433.162 24.380 20260530 041353 1780132435.986 24.380 20260530 041355 1780132439.344 24.380 20260530 041359 1780132443.288 24.390 20260530 041403 1780132447.770 24.400 20260530 041407 1780132451.711 24.410 20260530 041411 1780132452.832 24.400 20260530 041412 1780132456.771 24.410 20260530 041416 1780132461.251 24.420 20260530 041421 1780132465.192 24.410 20260530 041425 1780132469.671 24.410 20260530 041429 1780132473.613 24.400 20260530 041433 1780132478.112 24.400 20260530 041438 1780132482.033 24.400 20260530 041442 1780132485.975 24.380 20260530 041445 1780132487.096 24.400 20260530 041447 1780132493.277 24.420 20260530 041453 1780132497.756 24.400 20260530 041457 1780132501.697 24.390 20260530 041501 1780132503.936 24.380 20260530 041503 1780132507.879 24.380 20260530 041507 1780132511.239 24.400 20260530 041511 1780132514.619 24.390 20260530 041514 1780132516.300 24.380 20260530 041516 1780132519.658 24.400 20260530 041519 1780132523.600 24.400 20260530 041523 1780132528.076 24.380 20260530 041528 1780132532.021 24.380 20260530 041532 1780132535.378 24.400 20260530 041535 1780132539.322 24.410 20260530 041539 1780132541.562 24.400 20260530 041541 1780132544.384 24.410 20260530 041544 1780132548.863 24.420 20260530 041548 1780132552.803 24.430 20260530 041552 1780132557.285 24.430 20260530 041557 1780132560.106 24.420 20260530 041600 1780132564.581 24.400 20260530 041604 1780132565.725 24.420 20260530 041605 1780132573.027 24.440 20260530 041613 1780132576.950 24.440 20260530 041616 1780132580.890 24.410 20260530 041620 1780132585.368 24.410 20260530 041625 1780132589.312 24.420 20260530 041629 1780132593.793 24.420 20260530 041633 1780132597.731 24.410 20260530 041637 1780132602.233 24.400 20260530 041642 1780132606.155 24.420 20260530 041646 1780132610.094 24.410 20260530 041650 1780132614.572 24.420 20260530 041654 1780132618.515 24.410 20260530 041658 1780132622.995 24.410 20260530 041702 1780132624.696 24.420 20260530 041704 1780132629.174 24.420 20260530 041709 1780132633.117 24.410 20260530 041713 1780132637.596 24.400 20260530 041717 1780132640.419 24.400 20260530 041720 1780132643.778 24.400 20260530 041723 1780132649.956 24.410 20260530 041729 1780132653.340 24.400 20260530 041733 1780132657.256 24.390 20260530 041737 1780132661.201 24.410 20260530 041741 1780132664.554 24.400 20260530 041744 1780132667.941 24.380 20260530 041747 1780132671.863 24.390 20260530 041751 1780132675.804 24.360 20260530 041755 1780132680.285 24.400 20260530 041800 1780132684.226 24.380 20260530 041804 1780132687.582 24.400 20260530 041807 1780132691.525 24.390 20260530 041811 1780132696.005 24.400 20260530 041816 1780132699.944 24.400 20260530 041819 1780132704.448 24.430 20260530 041824 1780132708.368 24.430 20260530 041828 1780132712.309 24.430 20260530 041832 1780132716.786 24.440 20260530 041836 1780132720.729 24.410 20260530 041840 1780132725.207 24.430 20260530 041845 1780132729.152 24.420 20260530 041849 1780132732.512 24.420 20260530 041852 1780132736.452 24.400 20260530 041856 1780132739.812 24.400 20260530 041859 1780132743.745 24.410 20260530 041903 1780132745.988 24.410 20260530 041905 1780132749.934 24.410 20260530 041909 1780132754.406 24.390 20260530 041914 1780132758.355 24.430 20260530 041918 1780132762.856 24.420 20260530 041922 1780132765.656 24.420 20260530 041925 1780132770.157 24.420 20260530 041930 1780132774.078 24.400 20260530 041934 1780132778.019 24.400 20260530 041938 1780132782.494 24.390 20260530 041942 1780132785.320 24.400 20260530 041945 1780132789.790 24.410 20260530 041949 1780132793.741 24.390 20260530 041953 1780132798.223 24.390 20260530 041958 1780132801.042 24.380 20260530 042001 1780132804.401 24.390 20260530 042004 1780132806.662 24.360 20260530 042006 1780132810.582 24.390 20260530 042010 1780132814.524 24.380 20260530 042014 1780132818.999 24.360 20260530 042018 1780132822.944 24.350 20260530 042022 1780132827.420 24.330 20260530 042027 1780132831.363 24.340 20260530 042031 1780132835.866 24.360 20260530 042035 1780132838.669 24.390 20260530 042038 1780132840.909 24.380 20260530 042040 1780132844.847 24.400 20260530 042044 1780132849.330 24.380 20260530 042049 1780132853.269 24.390 20260530 042053 1780132857.769 24.410 20260530 042057 1780132861.690 24.400 20260530 042101 1780132862.806 24.420 20260530 042102 1780132867.869 24.430 20260530 042107 1780132872.371 24.420 20260530 042112 1780132875.174 24.420 20260530 042115 1780132879.673 24.440 20260530 042119 1780132882.474 24.430 20260530 042122 1780132885.829 24.440 20260530 042125 1780132889.777 24.410 20260530 042129 1780132894.275 24.430 20260530 042134 1780132898.194 24.420 20260530 042138 1780132902.137 24.420 20260530 042142 1780132905.500 24.420 20260530 042145 1780132909.438 24.430 20260530 042149 1780132913.914 24.400 20260530 042153 1780132917.859 24.420 20260530 042157 1780132921.218 24.420 20260530 042201 1780132925.159 24.430 20260530 042205 1780132929.639 24.430 20260530 042209 1780132933.579 24.400 20260530 042213 1780132938.082 24.400 20260530 042218 1780132942.001 24.400 20260530 042222 1780132945.943 24.430 20260530 042225 1780132950.423 24.400 20260530 042230 1780132954.365 24.450 20260530 042234 1780132957.724 24.430 20260530 042237 1780132960.546 24.420 20260530 042240 1780132963.904 24.440 20260530 042243 1780132967.847 24.430 20260530 042247 1780132971.207 24.420 20260530 042251 1780132975.148 24.420 20260530 042255 1780132979.627 24.430 20260530 042259 1780132983.569 24.400 20260530 042303 1780132986.928 24.430 20260530 042306 1780132989.750 24.430 20260530 042309 1780132994.227 24.430 20260530 042314 1780132998.171 24.460 20260530 042318 1780133002.653 24.440 20260530 042322 1780133006.592 24.440 20260530 042326 1780133011.092 24.430 20260530 042331 1780133015.012 24.440 20260530 042335 1780133018.954 24.440 20260530 042338 1780133023.434 24.450 20260530 042343 1780133027.375 24.450 20260530 042347 1780133031.847 24.470 20260530 042351 1780133035.795 24.460 20260530 042355 1780133040.298 24.430 20260530 042400 1780133044.218 24.420 20260530 042404 1780133047.598 24.420 20260530 042407 1780133051.519 24.420 20260530 042411 1780133055.460 24.420 20260530 042415 1780133059.941 24.410 20260530 042419 1780133063.881 24.420 20260530 042423 1780133067.240 24.420 20260530 042427 1780133069.501 24.410 20260530 042429 1780133073.421 24.420 20260530 042433 1780133077.363 24.390 20260530 042437 1780133081.844 24.400 20260530 042441 1780133085.784 24.410 20260530 042445 1780133090.262 24.400 20260530 042450 1780133093.086 24.400 20260530 042453 1780133098.705 24.390 20260530 042458 1780133102.626 24.400 20260530 042502 1780133104.863 24.410 20260530 042504 1780133107.687 24.420 20260530 042507 1780133112.167 24.420 20260530 042512 1780133116.104 24.390 20260530 042516 1780133120.609 24.380 20260530 042520 1780133124.530 24.380 20260530 042524 1780133128.470 24.360 20260530 042528 1780133132.948 24.330 20260530 042532 1780133136.892 24.330 20260530 042536 1780133140.256 24.310 20260530 042540 1780133144.193 24.310 20260530 042544 1780133148.677 24.310 20260530 042548 1780133152.607 24.310 20260530 042552 1780133157.113 24.320 20260530 042557 1780133161.032 24.310 20260530 042601 1780133164.414 24.300 20260530 042604 1780133168.311 24.310 20260530 042608 1780133171.669 24.300 20260530 042611 1780133175.591 24.300 20260530 042615 1780133180.082 24.330 20260530 042620 1780133180.642 24.320 20260530 042620 1780133187.383 24.300 20260530 042627 1780133191.304 24.330 20260530 042631 1780133195.244 24.330 20260530 042635 1780133197.478 24.340 20260530 042637 1780133201.985 24.330 20260530 042641 1780133203.663 24.340 20260530 042643 1780133208.140 24.340 20260530 042648 1780133212.085 24.350 20260530 042652 1780133216.587 24.330 20260530 042656 1780133219.387 24.330 20260530 042659 1780133223.888 24.310 20260530 042703 1780133227.808 24.310 20260530 042707 1780133231.750 24.340 20260530 042711 1780133236.231 24.330 20260530 042716 1780133240.171 24.330 20260530 042720 1780133244.648 24.340 20260530 042724 1780133248.593 24.340 20260530 042728 1780133251.951 24.360 20260530 042731 1780133255.891 24.360 20260530 042735 1780133260.393 24.380 20260530 042740 1780133264.317 24.400 20260530 042744 1780133268.255 24.400 20260530 042748 1780133272.731 24.380 20260530 042752 1780133276.677 24.360 20260530 042756 1780133280.037 24.390 20260530 042800 1780133283.976 24.390 20260530 042803 1780133288.456 24.390 20260530 042808 1780133290.158 24.400 20260530 042810 1780133294.635 24.400 20260530 042814 1780133297.461 24.380 20260530 042817 1780133301.939 24.360 20260530 042821 1780133305.881 24.390 20260530 042825 1780133310.365 24.400 20260530 042830 1780133314.306 24.400 20260530 042834 1780133318.802 24.400 20260530 042838 1780133320.484 24.380 20260530 042840 1780133324.962 24.350 20260530 042844 1780133326.104 24.380 20260530 042846 1780133330.021 24.340 20260530 042850 1780133333.965 24.360 20260530 042853 1780133337.328 24.380 20260530 042857 1780133342.385 24.350 20260530 042902 1780133345.745 24.380 20260530 042905 1780133349.687 24.390 20260530 042909 1780133354.169 24.380 20260530 042914 1780133358.109 24.390 20260530 042918 1780133362.609 24.410 20260530 042922 1780133365.406 24.400 20260530 042925 1780133369.910 24.380 20260530 042929 1780133373.833 24.410 20260530 042933 1780133377.211 24.410 20260530 042937 1780133380.009 24.420 20260530 042940 1780133384.512 24.410 20260530 042944 1780133388.433 24.440 20260530 042948 1780133392.374 24.430 20260530 042952 1780133396.854 24.450 20260530 042956 1780133400.794 24.410 20260530 043000 1780133405.273 24.430 20260530 043005 1780133409.215 24.430 20260530 043009 1780133413.715 24.460 20260530 043013 1780133416.517 24.440 20260530 043016 1780133418.759 24.430 20260530 043018 1780133422.699 24.450 20260530 043022 1780133427.179 24.430 20260530 043027 1780133431.121 24.410 20260530 043031 1780133434.482 24.430 20260530 043034 1780133439.544 24.440 20260530 043039 1780133443.482 24.420 20260530 043043 1780133446.841 24.420 20260530 043046 1780133450.783 24.420 20260530 043050 1780133455.267 24.440 20260530 043055 1780133459.204 24.440 20260530 043059 1780133463.682 24.440 20260530 043103 1780133467.624 24.440 20260530 043107 1780133470.978 24.430 20260530 043110 1780133472.685 24.450 20260530 043112 1780133477.162 24.450 20260530 043117 1780133481.106 24.470 20260530 043121 1780133485.584 24.440 20260530 043125 1780133487.287 24.440 20260530 043127 1780133490.646 24.420 20260530 043130 1780133492.883 24.440 20260530 043132 1780133496.823 24.440 20260530 043136 1780133501.329 24.420 20260530 043141 1780133505.249 24.450 20260530 043145 1780133509.191 24.440 20260530 043149 1780133513.670 24.430 20260530 043153 1780133517.612 24.430 20260530 043157 1780133522.094 24.440 20260530 043202 1780133526.033 24.440 20260530 043206 1780133530.534 24.440 20260530 043210 1780133534.455 24.420 20260530 043214 1780133537.835 24.420 20260530 043217 1780133541.757 24.410 20260530 043221 1780133545.136 24.420 20260530 043225 1780133549.056 24.410 20260530 043229 1780133552.997 24.410 20260530 043232 1780133557.479 24.420 20260530 043237 1780133561.419 24.420 20260530 043241 1780133563.659 24.410 20260530 043243 1780133567.039 24.400 20260530 043247 1780133570.959 24.400 20260530 043250 1780133574.900 24.420 20260530 043254 1780133579.376 24.430 20260530 043259 1780133581.640 24.420 20260530 043301 1780133585.563 24.410 20260530 043305 1780133589.503 24.430 20260530 043309 1780133591.739 24.430 20260530 043311 1780133596.243 24.420 20260530 043316 1780133600.163 24.420 20260530 043320 1780133604.104 24.400 20260530 043324 1780133608.586 24.410 20260530 043328 1780133611.407 24.420 20260530 043331 1780133614.764 24.420 20260530 043334 1780133618.707 24.430 20260530 043338 1780133623.186 24.410 20260530 043343 1780133627.130 24.460 20260530 043347 1780133631.614 24.430 20260530 043351 1780133635.552 24.430 20260530 043355 1780133638.914 24.430 20260530 043358 1780133642.849 24.430 20260530 043402 1780133646.209 24.430 20260530 043406 1780133650.154 24.450 20260530 043410 1780133653.514 24.450 20260530 043413 1780133657.453 24.450 20260530 043417 1780133661.953 24.450 20260530 043421 1780133664.750 24.430 20260530 043424 1780133669.254 24.430 20260530 043429 1780133673.173 24.450 20260530 043433 1780133677.116 24.450 20260530 043437 1780133681.599 24.450 20260530 043441 1780133683.856 24.420 20260530 043443 1780133686.655 24.450 20260530 043446 1780133691.157 24.460 20260530 043451 1780133695.081 24.440 20260530 043455 1780133698.458 24.460 20260530 043458 1780133701.259 24.450 20260530 043501 1780133703.502 24.460 20260530 043503 1780133710.801 24.470 20260530 043510 1780133714.741 24.450 20260530 043514 1780133719.213 24.450 20260530 043519 1780133723.164 24.440 20260530 043523 1780133727.662 24.460 20260530 043527 1780133731.584 24.450 20260530 043531 1780133735.524 24.450 20260530 043535 1780133739.990 24.440 20260530 043539 1780133743.945 24.450 20260530 043543 1780133748.427 24.420 20260530 043548 1780133751.248 24.420 20260530 043551 1780133755.728 24.430 20260530 043555 1780133759.668 24.440 20260530 043559 1780133764.168 24.430 20260530 043604 1780133768.089 24.430 20260530 043608 1780133772.029 24.420 20260530 043612 1780133775.387 24.430 20260530 043615 1780133779.330 24.430 20260530 043619 1780133783.814 24.430 20260530 043623 1780133787.751 24.420 20260530 043627 1780133792.232 24.440 20260530 043632 1780133796.172 24.430 20260530 043636 1780133800.674 24.420 20260530 043640 1780133804.594 24.400 20260530 043644 1780133808.535 24.420 20260530 043648 1780133810.778 24.400 20260530 043650 1780133815.276 24.400 20260530 043655 1780133820.315 24.420 20260530 043700 1780133821.434 24.400 20260530 043701 1780133827.607 24.410 20260530 043707 1780133831.561 24.410 20260530 043711 1780133836.042 24.410 20260530 043716 1780133839.979 24.420 20260530 043719 1780133844.481 24.420 20260530 043724 1780133847.283 24.440 20260530 043727 1780133851.780 24.440 20260530 043731 1780133855.699 24.440 20260530 043735 1780133859.642 24.420 20260530 043739 1780133864.120 24.440 20260530 043744 1780133868.063 24.450 20260530 043748 1780133872.547 24.480 20260530 043752 1780133876.485 24.470 20260530 043756 1780133880.984 24.490 20260530 043800 1780133882.666 24.480 20260530 043802 1780133887.145 24.480 20260530 043807 1780133889.966 24.480 20260530 043809 1780133894.449 24.470 20260530 043814 1780133898.391 24.460 20260530 043818 1780133902.889 24.470 20260530 043822 1780133906.810 24.450 20260530 043826 1780133910.750 24.450 20260530 043830 1780133915.226 24.440 20260530 043835 1780133917.492 24.450 20260530 043837 1780133921.414 24.470 20260530 043841 1780133925.352 24.440 20260530 043845 1780133929.830 24.480 20260530 043849 1780133932.653 24.450 20260530 043852 1780133937.132 24.420 20260530 043857 1780133941.075 24.430 20260530 043901 1780133942.195 24.420 20260530 043902 1780133946.695 24.430 20260530 043906 1780133949.495 24.440 20260530 043909 1780133952.854 24.440 20260530 043912 1780133956.795 24.430 20260530 043916 1780133959.039 24.430 20260530 043919 1780133964.096 24.450 20260530 043924 1780133968.598 24.430 20260530 043928 1780133972.516 24.450 20260530 043932 1780133976.461 24.460 20260530 043936 1780133980.939 24.460 20260530 043940 1780133984.884 24.490 20260530 043944 1780133989.366 24.450 20260530 043949 1780133991.061 24.460 20260530 043951 1780133995.544 24.480 20260530 043955 1780133999.484 24.470 20260530 043959 1780134003.962 24.460 20260530 044003 1780134006.783 24.440 20260530 044006 1780134011.264 24.430 20260530 044011 1780134012.405 24.450 20260530 044012 1780134017.445 24.440 20260530 044017 1780134021.387 24.450 20260530 044021 1780134025.866 24.440 20260530 044025 1780134029.802 24.430 20260530 044029 1780134034.308 24.430 20260530 044034 1780134035.989 24.430 20260530 044035 1780134040.472 24.420 20260530 044040 1780134044.412 24.400 20260530 044044 1780134047.770 24.410 20260530 044047 1780134050.591 24.420 20260530 044050 1780134055.067 24.420 20260530 044055 1780134059.009 24.420 20260530 044059 1780134063.513 24.430 20260530 044103 1780134067.429 24.410 20260530 044107 1780134069.668 24.410 20260530 044109 1780134073.613 24.430 20260530 044113 1780134078.115 24.410 20260530 044118 1780134082.035 24.400 20260530 044122 1780134085.976 24.420 20260530 044125 1780134089.333 24.420 20260530 044129 1780134091.575 24.440 20260530 044131 1780134095.518 24.420 20260530 044135 1780134100.017 24.440 20260530 044140 1780134103.938 24.430 20260530 044143 1780134107.879 24.440 20260530 044147 1780134112.352 24.430 20260530 044152 1780134116.300 24.430 20260530 044156 1780134120.780 24.420 20260530 044200 1780134124.719 24.410 20260530 044204 1780134129.221 24.430 20260530 044209 1780134130.899 24.440 20260530 044210 1780134134.260 24.430 20260530 044214 1780134139.319 24.440 20260530 044219 1780134143.824 24.470 20260530 044223 1780134147.745 24.480 20260530 044227 1780134151.685 24.500 20260530 044231 1780134156.165 24.460 20260530 044236 1780134160.108 24.480 20260530 044240 1780134164.586 24.470 20260530 044244 1780134168.530 24.480 20260530 044248 1780134173.029 24.470 20260530 044253 1780134176.947 24.470 20260530 044256 1780134180.890 24.490 20260530 044300 1780134185.369 24.460 20260530 044305 1780134189.310 24.460 20260530 044309 1780134193.792 24.460 20260530 044313 1780134196.611 24.460 20260530 044316 1780134201.094 24.450 20260530 044321 1780134205.031 24.460 20260530 044325 1780134209.534 24.450 20260530 044329 1780134213.454 24.410 20260530 044333 1780134217.395 24.430 20260530 044337 1780134221.874 24.430 20260530 044341 1780134225.816 24.420 20260530 044345 1780134228.056 24.420 20260530 044348 1780134231.997 24.390 20260530 044351 1780134236.474 24.390 20260530 044356 1780134240.417 24.400 20260530 044400 1780134244.898 24.410 20260530 044404 1780134248.836 24.390 20260530 044408 1780134252.197 24.420 20260530 044412 1780134255.022 24.420 20260530 044415 1780134260.641 24.430 20260530 044420 1780134264.561 24.440 20260530 044424 1780134268.504 24.450 20260530 044428 1780134272.985 24.420 20260530 044432 1780134275.804 24.420 20260530 044435 1780134280.284 24.430 20260530 044440 1780134284.226 24.450 20260530 044444 1780134288.703 24.420 20260530 044448 1780134292.647 24.430 20260530 044452 1780134297.147 24.420 20260530 044457 1780134301.067 24.440 20260530 044501 1780134304.448 24.420 20260530 044504 1780134308.371 24.420 20260530 044508 1780134309.491 24.430 20260530 044509 1780134313.427 24.450 20260530 044513 1780134317.907 24.450 20260530 044517 1780134321.847 24.420 20260530 044521 1780134326.351 24.420 20260530 044526 1780134330.271 24.410 20260530 044530 1780134334.213 24.420 20260530 044534 1780134338.696 24.430 20260530 044538 1780134342.632 24.440 20260530 044542 1780134347.111 24.410 20260530 044547 1780134351.057 24.420 20260530 044551 1780134355.556 24.410 20260530 044555 1780134359.477 24.390 20260530 044559 1780134362.855 24.420 20260530 044602 1780134366.771 24.410 20260530 044606 1780134370.718 24.410 20260530 044610 1780134371.838 24.400 20260530 044611 1780134376.318 24.420 20260530 044616 1780134380.260 24.390 20260530 044620 1780134384.759 24.390 20260530 044624 1780134388.682 24.420 20260530 044628 1780134392.621 24.400 20260530 044632 1780134394.859 24.420 20260530 044634 1780134399.362 24.400 20260530 044639 1780134403.283 24.410 20260530 044643 1780134407.223 24.410 20260530 044647 1780134410.583 24.390 20260530 044650 1780134414.525 24.410 20260530 044654 1780134419.007 24.400 20260530 044659 1780134422.945 24.410 20260530 044702 1780134427.428 24.420 20260530 044707 1780134431.364 24.420 20260530 044711 1780134435.866 24.400 20260530 044715 1780134439.787 24.390 20260530 044719 1780134443.728 24.400 20260530 044723 1780134448.210 24.400 20260530 044728 1780134452.151 24.410 20260530 044732 1780134456.629 24.400 20260530 044736 1780134457.771 24.420 20260530 044737 1780134465.072 24.430 20260530 044745 1780134466.753 24.420 20260530 044746 1780134474.053 24.410 20260530 044754 1780134478.541 24.420 20260530 044758 1780134481.355 24.430 20260530 044801 1780134485.835 24.420 20260530 044805 1780134489.776 24.430 20260530 044809 1780134493.139 24.430 20260530 044813 1780134495.957 24.430 20260530 044815 1780134502.137 24.420 20260530 044822 1780134506.617 24.430 20260530 044826 1780134510.559 24.450 20260530 044830 1780134515.043 24.420 20260530 044835 1780134518.978 24.460 20260530 044838 1780134523.480 24.430 20260530 044843 1780134527.401 24.450 20260530 044847 1780134531.342 24.430 20260530 044851 1780134535.826 24.410 20260530 044855 1780134539.763 24.420 20260530 044859 1780134544.240 24.420 20260530 044904 1780134548.186 24.400 20260530 044908 1780134551.545 24.380 20260530 044911 1780134555.486 24.380 20260530 044915 1780134557.727 24.360 20260530 044917 1780134560.546 24.350 20260530 044920 1780134565.024 24.350 20260530 044925 1780134568.968 24.340 20260530 044928 1780134573.450 24.360 20260530 044933 1780134577.389 24.340 20260530 044937 1780134580.747 24.330 20260530 044940 1780134583.568 24.330 20260530 044943 1780134588.045 24.320 20260530 044948 1780134591.990 24.340 20260530 044951 1780134596.491 24.350 20260530 044956 1780134600.413 24.340 20260530 045000 1780134602.653 24.380 20260530 045002 1780134606.591 24.380 20260530 045006 1780134611.093 24.360 20260530 045011 1780134611.653 24.380 20260530 045011 1780134616.129 24.390 20260530 045016 1780134620.073 24.390 20260530 045020 1780134624.555 24.380 20260530 045024 1780134627.377 24.380 20260530 045027 1780134630.730 24.390 20260530 045030 1780134634.676 24.380 20260530 045034 1780134636.915 24.360 20260530 045036 1780134640.858 24.400 20260530 045040 1780134645.339 24.360 20260530 045045 1780134647.599 24.390 20260530 045047 1780134650.402 24.380 20260530 045050 1780134654.900 24.390 20260530 045054 1780134658.819 24.380 20260530 045058 1780134662.201 24.380 20260530 045102 1780134666.112 24.380 20260530 045106 1780134670.062 24.380 20260530 045110 1780134674.539 24.390 20260530 045114 1780134678.485 24.380 20260530 045118 1780134682.966 24.360 20260530 045122 1780134686.904 24.350 20260530 045126 1780134691.405 24.340 20260530 045131 1780134695.325 24.350 20260530 045135 1780134698.706 24.330 20260530 045138 1780134701.507 24.340 20260530 045141 1780134706.007 24.340 20260530 045146 1780134708.809 24.360 20260530 045148 1780134712.169 24.340 20260530 045152 1780134716.111 24.340 20260530 045156 1780134720.609 24.360 20260530 045200 1780134723.409 24.380 20260530 045203 1780134726.768 24.380 20260530 045206 1780134730.709 24.360 20260530 045210 1780134734.074 24.380 20260530 045214 1780134736.890 24.380 20260530 045216 1780134741.371 24.380 20260530 045221 1780134745.311 24.360 20260530 045225 1780134749.814 24.380 20260530 045229 1780134753.730 24.360 20260530 045233 1780134757.675 24.340 20260530 045237 1780134761.033 24.350 20260530 045241 1780134768.339 24.340 20260530 045248 1780134772.277 24.340 20260530 045252 1780134775.638 24.330 20260530 045255 1780134779.578 24.340 20260530 045259 1780134784.057 24.340 20260530 045304 1780134786.879 24.320 20260530 045306 1780134791.360 24.330 20260530 045311 1780134795.300 24.320 20260530 045315 1780134799.779 24.340 20260530 045319 1780134803.720 24.340 20260530 045323 1780134808.222 24.360 20260530 045328 1780134811.020 24.350 20260530 045331 1780134815.523 24.360 20260530 045335 1780134817.204 24.350 20260530 045337 1780134821.685 24.350 20260530 045341 1780134824.504 24.380 20260530 045344 1780134828.987 24.360 20260530 045348 1780134832.925 24.390 20260530 045352 1780134837.427 24.390 20260530 045357 1780134841.349 24.390 20260530 045401 1780134845.289 24.360 20260530 045405 1780134849.769 24.350 20260530 045409 1780134853.710 24.390 20260530 045413 1780134858.191 24.400 20260530 045418 1780134862.131 24.420 20260530 045422 1780134865.495 24.400 20260530 045425 1780134869.430 24.420 20260530 045429 1780134873.931 24.410 20260530 045433 1780134876.733 24.420 20260530 045436 1780134881.233 24.410 20260530 045441 1780134884.034 24.410 20260530 045444 1780134888.534 24.430 20260530 045448 1780134892.453 24.430 20260530 045452 1780134896.395 24.440 20260530 045456 1780134900.875 24.430 20260530 045500 1780134904.816 24.440 20260530 045504 1780134909.299 24.420 20260530 045509 1780134912.116 24.420 20260530 045512 1780134916.597 24.400 20260530 045516 1780134920.541 24.350 20260530 045520 1780134925.040 24.380 20260530 045525 1780134928.954 24.390 20260530 045528 1780134932.340 24.400 20260530 045532 1780134935.141 24.400 20260530 045535 1780134939.642 24.400 20260530 045539 1780134943.562 24.420 20260530 045543 1780134946.942 24.400 20260530 045546 1780134950.863 24.400 20260530 045550 1780134953.105 24.430 20260530 045553 1780134957.046 24.410 20260530 045557 1780134961.545 24.400 20260530 045601 1780134965.463 24.390 20260530 045605 1780134969.406 24.410 20260530 045609 1780134973.879 24.400 20260530 045613 1780134977.826 24.400 20260530 045617 1780134982.305 24.380 20260530 045622 1780134986.248 24.360 20260530 045626 1780134990.748 24.380 20260530 045630 1780134992.429 24.380 20260530 045632 1780134996.908 24.380 20260530 045636 1780135000.852 24.380 20260530 045640 1780135005.351 24.380 20260530 045645 1780135009.273 24.380 20260530 045649 1780135013.213 24.380 20260530 045653 1780135017.686 24.380 20260530 045657 1780135020.516 24.380 20260530 045700 1780135024.988 24.360 20260530 045704 1780135028.934 24.360 20260530 045708 1780135030.052 24.380 20260530 045710 1780135034.555 24.390 20260530 045714 1780135038.478 24.390 20260530 045718 1780135041.857 24.380 20260530 045721 1780135045.779 24.400 20260530 045725 1780135049.718 24.380 20260530 045729 1780135054.200 24.360 20260530 045734 1780135058.139 24.330 20260530 045738 1780135062.619 24.330 20260530 045742 1780135066.562 24.340 20260530 045746 1780135069.923 24.320 20260530 045749 1780135073.861 24.310 20260530 045753 1780135077.219 24.320 20260530 045757 1780135081.163 24.320 20260530 045801 1780135084.523 24.320 20260530 045804 1780135088.465 24.320 20260530 045808 1780135091.826 24.330 20260530 045811 1780135095.764 24.330 20260530 045815 1780135099.125 24.350 20260530 045819 1780135103.067 24.320 20260530 045823 1780135105.306 24.330 20260530 045825 1780135109.247 24.330 20260530 045829 1780135112.604 24.340 20260530 045832 1780135116.548 24.350 20260530 045836 1780135121.031 24.390 20260530 045841 1780135124.967 24.390 20260530 045844 1780135129.470 24.350 20260530 045849 1780135132.267 24.390 20260530 045852 1780135136.771 24.400 20260530 045856 1780135140.693 24.400 20260530 045900 1780135144.071 24.380 20260530 045904 1780135147.991 24.380 20260530 045907 1780135151.934 24.360 20260530 045911 1780135156.413 24.340 20260530 045916 1780135159.234 24.320 20260530 045919 1780135161.477 24.330 20260530 045921 1780135164.841 24.340 20260530 045924 1780135167.656 24.340 20260530 045927 1780135172.137 24.330 20260530 045932 1780135176.073 24.350 20260530 045936 1780135180.577 24.330 20260530 045940 1780135184.496 24.330 20260530 045944 1780135187.878 24.330 20260530 045947 1780135191.800 24.320 20260530 045951 1780135195.739 24.330 20260530 045955 1780135200.221 24.340 20260530 050000 1780135204.163 24.350 20260530 050004 1780135208.645 24.380 20260530 050008 1780135212.584 24.350 20260530 050012 1780135217.083 24.360 20260530 050017 1780135219.883 24.350 20260530 050019 1780135224.384 24.380 20260530 050024 1780135228.302 24.380 20260530 050028 1780135231.685 24.380 20260530 050031 1780135233.365 24.400 20260530 050033 1780135237.843 24.410 20260530 050037 1780135238.986 24.420 20260530 050038 1780135242.904 24.400 20260530 050042 1780135246.847 24.440 20260530 050046 1780135251.327 24.410 20260530 050051 1780135255.267 24.400 20260530 050055 1780135258.627 24.390 20260530 050058 1780135262.571 24.390 20260530 050102 1780135267.051 24.390 20260530 050107 1780135269.868 24.350 20260530 050109 1780135274.345 24.360 20260530 050114 1780135278.290 24.350 20260530 050118 1780135282.792 24.360 20260530 050122 1780135286.714 24.330 20260530 050126 1780135290.653 24.350 20260530 050130 1780135295.133 24.330 20260530 050135 1780135299.074 24.380 20260530 050139 1780135302.433 24.380 20260530 050142 1780135306.376 24.390 20260530 050146 1780135310.858 24.420 20260530 050150 1780135314.797 24.400 20260530 050154 1780135319.298 24.380 20260530 050159 1780135324.342 24.360 20260530 050204 1780135327.159 24.400 20260530 050207 1780135331.639 24.380 20260530 050211 1780135335.581 24.410 20260530 050215 1780135338.938 24.400 20260530 050218 1780135342.882 24.410 20260530 050222 1780135347.364 24.390 20260530 050227 1780135351.303 24.400 20260530 050231 1780135354.660 24.420 20260530 050234 1780135358.602 24.420 20260530 050238 1780135363.664 24.430 20260530 050243 1780135367.025 24.420 20260530 050247 1780135369.264 24.410 20260530 050249 1780135373.204 24.400 20260530 050253 1780135380.504 24.410 20260530 050300 1780135381.624 24.400 20260530 050301 1780135385.567 24.390 20260530 050305 1780135388.927 24.400 20260530 050308 1780135392.869 24.400 20260530 050312 1780135395.115 24.400 20260530 050315 1780135399.608 24.420 20260530 050319 1780135404.649 24.390 20260530 050324 1780135407.473 24.390 20260530 050327 1780135410.832 24.390 20260530 050330 1780135414.772 24.400 20260530 050334 1780135418.131 24.400 20260530 050338 1780135420.371 24.390 20260530 050340 1780135424.312 24.400 20260530 050344 1780135428.814 24.380 20260530 050348 1780135431.611 24.390 20260530 050351 1780135436.114 24.400 20260530 050356 1780135440.032 24.400 20260530 050400 1780135443.976 24.390 20260530 050403 1780135448.457 24.380 20260530 050408 1780135450.717 24.390 20260530 050410 1780135453.513 24.410 20260530 050413 1780135458.017 24.390 20260530 050418 1780135459.698 24.400 20260530 050419 1780135465.319 24.390 20260530 050425 1780135469.235 24.380 20260530 050429 1780135472.619 24.390 20260530 050432 1780135476.541 24.380 20260530 050436 1780135480.481 24.380 20260530 050440 1780135484.961 24.380 20260530 050444 1780135487.782 24.390 20260530 050447 1780135491.145 24.380 20260530 050451 1780135495.085 24.380 20260530 050455 1780135499.566 24.400 20260530 050459 1780135502.385 24.400 20260530 050502 1780135506.867 24.420 20260530 050506 1780135510.807 24.360 20260530 050510 1780135515.287 24.380 20260530 050515 1780135519.227 24.380 20260530 050519 1780135523.729 24.380 20260530 050523 1780135527.649 24.380 20260530 050527 1780135531.589 24.380 20260530 050531 1780135536.073 24.400 20260530 050536 1780135538.329 24.380 20260530 050538 1780135541.128 24.390 20260530 050541 1780135545.630 24.350 20260530 050545 1780135548.432 24.380 20260530 050548 1780135551.793 24.380 20260530 050551 1780135554.615 24.380 20260530 050554 1780135557.975 24.380 20260530 050557 1780135561.912 24.390 20260530 050601 1780135565.269 24.380 20260530 050605 1780135568.094 24.400 20260530 050608 1780135571.451 24.380 20260530 050611 1780135575.395 24.360 20260530 050615 1780135579.868 24.390 20260530 050619 1780135583.817 24.380 20260530 050623 1780135588.297 24.350 20260530 050628 1780135592.233 24.330 20260530 050632 1780135596.738 24.340 20260530 050636 1780135600.657 24.360 20260530 050640 1780135604.600 24.380 20260530 050644 1780135609.081 24.360 20260530 050649 1780135613.021 24.350 20260530 050653 1780135615.263 24.380 20260530 050655 1780135618.642 24.360 20260530 050658 1780135621.442 24.380 20260530 050701 1780135624.800 24.390 20260530 050704 1780135626.503 24.380 20260530 050706 1780135630.976 24.390 20260530 050710 1780135634.924 24.400 20260530 050714 1780135639.404 24.400 20260530 050719 1780135643.344 24.390 20260530 050723 1780135647.846 24.380 20260530 050727 1780135651.763 24.400 20260530 050731 1780135655.707 24.380 20260530 050735 1780135659.066 24.380 20260530 050739 1780135662.447 24.400 20260530 050742 1780135666.369 24.390 20260530 050746 1780135670.309 24.400 20260530 050750 1780135674.789 24.380 20260530 050754 1780135678.730 24.380 20260530 050758 1780135683.213 24.400 20260530 050803 1780135687.152 24.390 20260530 050807 1780135691.653 24.410 20260530 050811 1780135695.571 24.380 20260530 050815 1780135699.515 24.380 20260530 050819 1780135703.998 24.390 20260530 050823 1780135707.933 24.400 20260530 050827 1780135712.410 24.380 20260530 050832 1780135716.357 24.390 20260530 050836 1780135720.857 24.380 20260530 050840 1780135724.775 24.380 20260530 050844 1780135728.158 24.360 20260530 050848 1780135732.073 24.380 20260530 050852 1780135735.459 24.380 20260530 050855 1780135739.378 24.350 20260530 050859 1780135742.759 24.360 20260530 050902 1780135746.679 24.400 20260530 050906 1780135750.621 24.350 20260530 050910 1780135753.974 24.380 20260530 050913 1780135757.362 24.400 20260530 050917 1780135761.279 24.390 20260530 050921 1780135765.225 24.390 20260530 050925 1780135769.703 24.360 20260530 050929 1780135772.525 24.380 20260530 050932 1780135777.005 24.390 20260530 050937 1780135780.946 24.380 20260530 050940 1780135785.427 24.360 20260530 050945 1780135789.369 24.360 20260530 050949 1780135793.867 24.390 20260530 050953 1780135795.547 24.380 20260530 050955 1780135800.017 24.360 20260530 051000 1780135802.850 24.380 20260530 051002 1780135807.326 24.380 20260530 051007 1780135811.268 24.390 20260530 051011 1780135815.771 24.390 20260530 051015 1780135819.695 24.410 20260530 051019 1780135823.632 24.380 20260530 051023 1780135828.112 24.400 20260530 051028 1780135832.050 24.390 20260530 051032 1780135836.527 24.400 20260530 051036 1780135840.474 24.410 20260530 051040 1780135844.973 24.430 20260530 051044 1780135846.654 24.420 20260530 051046 1780135850.014 24.430 20260530 051050 1780135853.956 24.450 20260530 051053 1780135858.437 24.440 20260530 051058 1780135862.377 24.410 20260530 051102 1780135866.878 24.440 20260530 051106 1780135870.799 24.410 20260530 051110 1780135874.180 24.400 20260530 051114 1780135879.221 24.390 20260530 051119 1780135883.161 24.400 20260530 051123 1780135888.782 24.410 20260530 051128 1780135892.706 24.410 20260530 051132 1780135896.643 24.410 20260530 051136 1780135898.881 24.420 20260530 051138 1780135902.240 24.410 20260530 051142 1780135906.186 24.440 20260530 051146 1780135910.684 24.430 20260530 051150 1780135914.608 24.410 20260530 051154 1780135918.546 24.390 20260530 051158 1780135921.906 24.420 20260530 051201 1780135925.847 24.400 20260530 051205 1780135930.322 24.400 20260530 051210 1780135932.588 24.410 20260530 051212 1780135936.506 24.410 20260530 051216 1780135940.449 24.430 20260530 051220 1780135943.805 24.430 20260530 051223 1780135946.044 24.420 20260530 051226 1780135955.051 24.410 20260530 051235 1780135959.532 24.410 20260530 051239 1780135963.474 24.400 20260530 051243 1780135965.715 24.400 20260530 051245 1780135969.654 24.410 20260530 051249 1780135974.136 24.410 20260530 051254 1780135978.077 24.410 20260530 051258 1780135981.433 24.400 20260530 051301 1780135985.374 24.390 20260530 051305 1780135989.856 24.420 20260530 051309 1780135993.794 24.400 20260530 051313 1780135998.298 24.420 20260530 051318 1780136001.100 24.420 20260530 051321 1780136005.599 24.430 20260530 051325 1780136007.280 24.420 20260530 051327 1780136012.900 24.410 20260530 051332 1780136015.698 24.420 20260530 051335 1780136020.201 24.400 20260530 051340 1780136024.116 24.410 20260530 051344 1780136028.062 24.420 20260530 051348 1780136031.420 24.420 20260530 051351 1780136035.363 24.400 20260530 051355 1780136036.483 24.420 20260530 051356 1780136040.962 24.410 20260530 051400 1780136044.906 24.440 20260530 051404 1780136049.405 24.410 20260530 051409 1780136053.325 24.400 20260530 051413 1780136055.564 24.420 20260530 051415 1780136060.624 24.410 20260530 051420 1780136064.568 24.400 20260530 051424 1780136069.047 24.410 20260530 051429 1780136071.309 24.410 20260530 051431 1780136074.109 24.400 20260530 051434 1780136078.610 24.410 20260530 051438 1780136082.531 24.410 20260530 051442 1780136083.651 24.400 20260530 051443 1780136087.590 24.410 20260530 051447 1780136090.948 24.410 20260530 051450 1780136094.892 24.400 20260530 051454 1780136099.371 24.400 20260530 051459 1780136102.187 24.390 20260530 051502 1780136106.665 24.410 20260530 051506 1780136110.614 24.380 20260530 051510 1780136112.855 24.400 20260530 051512 1780136116.795 24.400 20260530 051516 1780136121.276 24.420 20260530 051521 1780136125.215 24.390 20260530 051525 1780136129.716 24.400 20260530 051529 1780136133.636 24.380 20260530 051533 1780136137.578 24.380 20260530 051537 1780136142.058 24.380 20260530 051542 1780136146.001 24.400 20260530 051546 1780136149.361 24.400 20260530 051549 1780136154.422 24.410 20260530 051554 1780136157.782 24.400 20260530 051557 1780136161.722 24.400 20260530 051601 1780136163.946 24.400 20260530 051603 1780136167.904 24.400 20260530 051607 1780136172.382 24.390 20260530 051612 1780136175.204 24.390 20260530 051615 1780136179.686 24.400 20260530 051619 1780136183.623 24.400 20260530 051623 1780136188.126 24.390 20260530 051628 1780136192.044 24.400 20260530 051632 1780136195.987 24.400 20260530 051635 1780136200.466 24.360 20260530 051640 1780136204.406 24.390 20260530 051644 1780136208.892 24.360 20260530 051648 1780136212.830 24.380 20260530 051652 1780136215.073 24.380 20260530 051655 1780136219.010 24.350 20260530 051659 1780136223.489 24.350 20260530 051703 1780136224.631 24.340 20260530 051704 1780136228.550 24.350 20260530 051708 1780136230.792 24.360 20260530 051710 1780136234.732 24.360 20260530 051714 1780136239.233 24.380 20260530 051719 1780136243.151 24.360 20260530 051723 1780136247.096 24.380 20260530 051727 1780136249.340 24.350 20260530 051729 1780136253.837 24.360 20260530 051733 1780136257.755 24.360 20260530 051737 1780136261.698 24.380 20260530 051741 1780136266.181 24.380 20260530 051746 1780136270.119 24.380 20260530 051750 1780136274.599 24.390 20260530 051754 1780136277.419 24.380 20260530 051757 1780136281.896 24.390 20260530 051801 1780136285.838 24.390 20260530 051805 1780136289.198 24.380 20260530 051809 1780136293.134 24.350 20260530 051813 1780136295.368 24.360 20260530 051815 1780136300.439 24.380 20260530 051820 1780136304.941 24.350 20260530 051824 1780136306.623 24.350 20260530 051826 1780136312.804 24.340 20260530 051832 1780136316.165 24.340 20260530 051836 1780136318.402 24.350 20260530 051838 1780136322.346 24.360 20260530 051842 1780136325.706 24.390 20260530 051845 1780136329.647 24.400 20260530 051849 1780136333.005 24.400 20260530 051853 1780136340.307 24.410 20260530 051900 1780136342.008 24.420 20260530 051902 1780136346.484 24.450 20260530 051906 1780136350.430 24.440 20260530 051910 1780136354.905 24.450 20260530 051914 1780136358.849 24.420 20260530 051918 1780136363.352 24.390 20260530 051923 1780136367.279 24.360 20260530 051927 1780136371.213 24.390 20260530 051931 1780136375.689 24.380 20260530 051935 1780136377.953 24.400 20260530 051937 1780136381.873 24.390 20260530 051941 1780136385.815 24.400 20260530 051945 1780136390.295 24.400 20260530 051950 1780136394.233 24.390 20260530 051954 1780136397.593 24.380 20260530 051957 1780136401.537 24.360 20260530 052001 1780136406.015 24.380 20260530 052006 1780136409.954 24.380 20260530 052009 1780136414.459 24.360 20260530 052014 1780136418.379 24.380 20260530 052018 1780136422.320 24.420 20260530 052022 1780136426.800 24.420 20260530 052026 1780136430.741 24.420 20260530 052030 1780136435.218 24.420 20260530 052035 1780136438.043 24.400 20260530 052038 1780136442.524 24.390 20260530 052042 1780136446.465 24.410 20260530 052046 1780136450.965 24.400 20260530 052050 1780136454.885 24.410 20260530 052054 1780136458.826 24.420 20260530 052058 1780136463.308 24.420 20260530 052103 1780136467.249 24.400 20260530 052107 1780136471.728 24.420 20260530 052111 1780136474.548 24.400 20260530 052114 1780136479.029 24.390 20260530 052119 1780136482.969 24.390 20260530 052122 1780136487.470 24.410 20260530 052127 1780136491.388 24.390 20260530 052131 1780136495.331 24.380 20260530 052135 1780136499.811 24.400 20260530 052139 1780136503.747 24.400 20260530 052143 1780136507.104 24.380 20260530 052147 1780136509.934 24.390 20260530 052149 1780136512.172 24.380 20260530 052152 1780136516.673 24.380 20260530 052156 1780136520.589 24.400 20260530 052200 1780136524.536 24.380 20260530 052204 1780136529.016 24.390 20260530 052209 1780136532.958 24.340 20260530 052212 1780136537.441 24.350 20260530 052217 1780136541.376 24.330 20260530 052221 1780136545.878 24.340 20260530 052225 1780136548.680 24.360 20260530 052228 1780136553.179 24.360 20260530 052233 1780136557.100 24.350 20260530 052237 1780136561.042 24.380 20260530 052241 1780136565.520 24.390 20260530 052245 1780136569.461 24.350 20260530 052249 1780136573.941 24.360 20260530 052253 1780136577.884 24.350 20260530 052257 1780136582.384 24.360 20260530 052302 1780136586.306 24.360 20260530 052306 1780136590.246 24.360 20260530 052310 1780136593.601 24.360 20260530 052313 1780136597.546 24.360 20260530 052317 1780136600.906 24.380 20260530 052320 1780136604.847 24.380 20260530 052324 1780136609.322 24.390 20260530 052329 1780136612.148 24.380 20260530 052332 1780136616.627 24.390 20260530 052336 1780136620.572 24.380 20260530 052340 1780136623.932 24.380 20260530 052343 1780136627.871 24.390 20260530 052347 1780136632.355 24.380 20260530 052352 1780136636.292 24.380 20260530 052356 1780136640.794 24.360 20260530 052400 1780136643.594 24.360 20260530 052403 1780136646.953 24.360 20260530 052406 1780136650.894 24.380 20260530 052410 1780136654.254 24.380 20260530 052414 1780136658.197 24.340 20260530 052418 1780136662.696 24.380 20260530 052422 1780136666.616 24.380 20260530 052426 1780136670.557 24.390 20260530 052430 1780136675.038 24.380 20260530 052435 1780136678.975 24.380 20260530 052438 1780136683.456 24.400 20260530 052443 1780136687.399 24.390 20260530 052447 1780136692.460 24.380 20260530 052452 1780136696.938 24.390 20260530 052456 1780136700.882 24.400 20260530 052500 1780136705.356 24.390 20260530 052505 1780136708.184 24.390 20260530 052508 1780136712.664 24.420 20260530 052512 1780136716.604 24.390 20260530 052516 1780136721.105 24.390 20260530 052521 1780136725.025 24.400 20260530 052525 1780136728.966 24.400 20260530 052528 1780136731.205 24.410 20260530 052531 1780136735.706 24.410 20260530 052535 1780136739.626 24.400 20260530 052539 1780136743.568 24.390 20260530 052543 1780136746.928 24.410 20260530 052546 1780136750.869 24.410 20260530 052550 1780136755.347 24.400 20260530 052555 1780136757.609 24.390 20260530 052557 1780136761.526 24.380 20260530 052601 1780136765.471 24.380 20260530 052605 1780136767.712 24.380 20260530 052607 1780136771.072 24.360 20260530 052611 1780136775.011 24.360 20260530 052615 1780136779.513 24.340 20260530 052619 1780136783.430 24.310 20260530 052623 1780136787.374 24.340 20260530 052627 1780136791.853 24.320 20260530 052631 1780136795.795 24.340 20260530 052635 1780136800.273 24.350 20260530 052640 1780136801.417 24.330 20260530 052641 1780136805.334 24.350 20260530 052645 1780136807.569 24.350 20260530 052647 1780136811.518 24.350 20260530 052651 1780136816.018 24.340 20260530 052656 1780136819.941 24.390 20260530 052659 1780136823.880 24.380 20260530 052703 1780136828.358 24.380 20260530 052708 1780136832.296 24.400 20260530 052712 1780136836.770 24.400 20260530 052716 1780136839.601 24.410 20260530 052719 1780136844.078 24.420 20260530 052724 1780136848.024 24.420 20260530 052728 1780136852.524 24.440 20260530 052732 1780136856.441 24.420 20260530 052736 1780136860.385 24.410 20260530 052740 1780136861.507 24.420 20260530 052741 1780136868.804 24.440 20260530 052748 1780136873.281 24.420 20260530 052753 1780136877.226 24.430 20260530 052757 1780136881.728 24.410 20260530 052801 1780136884.526 24.410 20260530 052804 1780136889.029 24.420 20260530 052809 1780136892.947 24.400 20260530 052812 1780136896.890 24.400 20260530 052816 1780136901.370 24.390 20260530 052821 1780136905.313 24.390 20260530 052825 1780136909.793 24.390 20260530 052829 1780136913.733 24.390 20260530 052833 1780136917.088 24.380 20260530 052837 1780136921.030 24.380 20260530 052841 1780136925.534 24.390 20260530 052845 1780136929.453 24.390 20260530 052849 1780136933.396 24.380 20260530 052853 1780136936.753 24.390 20260530 052856 1780136940.697 24.360 20260530 052900 1780136945.176 24.400 20260530 052905 1780136946.295 24.380 20260530 052906 1780136950.235 24.360 20260530 052910 1780136953.594 24.400 20260530 052913 1780136956.417 24.400 20260530 052916 1780136959.771 24.400 20260530 052919 1780136964.840 24.390 20260530 052924 1780136969.341 24.400 20260530 052929 1780136973.262 24.400 20260530 052933 1780136976.641 24.400 20260530 052936 1780136980.560 24.410 20260530 052940 1780136984.503 24.420 20260530 052944 1780136987.862 24.410 20260530 052947 1780136990.102 24.400 20260530 052950 1780136994.042 24.400 20260530 052954 1780136998.546 24.420 20260530 052958 1780137002.466 24.400 20260530 053002 1780137006.407 24.400 20260530 053006 1780137010.885 24.380 20260530 053010 1780137014.824 24.380 20260530 053014 1780137019.305 24.390 20260530 053019 1780137022.126 24.360 20260530 053022 1780137026.604 24.380 20260530 053026 1780137029.429 24.360 20260530 053029 1780137032.788 24.360 20260530 053032 1780137036.730 24.350 20260530 053036 1780137041.210 24.350 20260530 053041 1780137045.151 24.350 20260530 053045 1780137049.652 24.330 20260530 053049 1780137053.571 24.340 20260530 053053 1780137057.514 24.340 20260530 053057 1780137061.996 24.380 20260530 053101 1780137065.934 24.360 20260530 053105 1780137070.410 24.360 20260530 053110 1780137074.356 24.360 20260530 053114 1780137078.857 24.380 20260530 053118 1780137082.775 24.350 20260530 053122 1780137086.718 24.390 20260530 053126 1780137088.957 24.390 20260530 053128 1780137093.459 24.380 20260530 053133 1780137097.376 24.400 20260530 053137 1780137101.321 24.380 20260530 053141 1780137105.801 24.380 20260530 053145 1780137109.742 24.380 20260530 053149 1780137114.220 24.360 20260530 053154 1780137118.165 24.340 20260530 053158 1780137122.662 24.330 20260530 053202 1780137126.582 24.300 20260530 053206 1780137130.525 24.330 20260530 053210 1780137134.998 24.330 20260530 053214 1780137137.826 24.320 20260530 053217 1780137142.305 24.330 20260530 053222 1780137146.247 24.340 20260530 053226 1780137150.729 24.330 20260530 053230 1780137151.867 24.360 20260530 053231 1780137156.902 24.350 20260530 053236 1780137159.729 24.380 20260530 053239 1780137163.087 24.360 20260530 053243 1780137167.030 24.390 20260530 053247 1780137171.499 24.360 20260530 053251 1780137174.331 24.350 20260530 053254 1780137178.806 24.380 20260530 053258 1780137182.751 24.390 20260530 053302 1780137187.229 24.390 20260530 053307 1780137191.175 24.400 20260530 053311 1780137195.675 24.400 20260530 053315 1780137199.595 24.390 20260530 053319 1780137204.658 24.380 20260530 053324 1780137209.141 24.390 20260530 053329 1780137213.076 24.340 20260530 053333 1780137217.577 24.350 20260530 053337 1780137221.497 24.360 20260530 053341 1780137224.878 24.390 20260530 053344 1780137228.798 24.390 20260530 053348 1780137232.740 24.400 20260530 053352 1780137236.102 24.410 20260530 053356 1780137240.041 24.440 20260530 053400 1780137244.521 24.450 20260530 053404 1780137248.465 24.450 20260530 053408 1780137252.944 24.450 20260530 053412 1780137254.643 24.430 20260530 053414 1780137259.122 24.450 20260530 053419 1780137263.063 24.450 20260530 053423 1780137267.543 24.460 20260530 053427 1780137270.365 24.460 20260530 053430 1780137274.846 24.460 20260530 053434 1780137278.787 24.440 20260530 053438 1780137282.147 24.450 20260530 053442 1780137286.089 24.440 20260530 053446 1780137289.448 24.420 20260530 053449 1780137293.388 24.420 20260530 053453 1780137296.748 24.410 20260530 053456 1780137300.690 24.440 20260530 053500 1780137304.053 24.400 20260530 053504 1780137307.992 24.400 20260530 053507 1780137312.492 24.410 20260530 053512 1780137316.411 24.430 20260530 053516 1780137319.792 24.440 20260530 053519 1780137323.710 24.440 20260530 053523 1780137327.654 24.460 20260530 053527 1780137332.135 24.450 20260530 053532 1780137336.074 24.460 20260530 053536 1780137339.432 24.460 20260530 053539 1780137343.373 24.480 20260530 053543 1780137347.851 24.470 20260530 053547 1780137351.798 24.470 20260530 053551 1780137356.298 24.470 20260530 053556 1780137359.097 24.480 20260530 053559 1780137363.599 24.490 20260530 053603 1780137367.520 24.480 20260530 053607 1780137369.757 24.480 20260530 053609 1780137373.701 24.490 20260530 053613 1780137378.201 24.480 20260530 053618 1780137382.118 24.470 20260530 053622 1780137386.063 24.510 20260530 053626 1780137390.538 24.500 20260530 053630 1780137393.364 24.490 20260530 053633 1780137395.600 24.480 20260530 053635 1780137400.104 24.500 20260530 053640 1780137402.905 24.510 20260530 053642 1780137406.264 24.510 20260530 053646 1780137410.208 24.480 20260530 053650 1780137414.707 24.490 20260530 053654 1780137418.625 24.540 20260530 053658 1780137422.568 24.510 20260530 053702 1780137427.050 24.540 20260530 053707 1780137430.987 24.530 20260530 053710 1780137435.468 24.540 20260530 053715 1780137438.289 24.550 20260530 053718 1780137442.763 24.530 20260530 053722 1780137446.711 24.530 20260530 053726 1780137451.211 24.540 20260530 053731 1780137455.130 24.530 20260530 053735 1780137459.074 24.530 20260530 053739 1780137462.435 24.530 20260530 053742 1780137466.374 24.500 20260530 053746 1780137469.733 24.480 20260530 053749 1780137473.676 24.470 20260530 053753 1780137478.159 24.450 20260530 053758 1780137482.097 24.470 20260530 053802 1780137486.566 24.450 20260530 053806 1780137490.518 24.460 20260530 053810 1780137495.019 24.480 20260530 053815 1780137498.937 24.460 20260530 053818 1780137502.880 24.470 20260530 053822 1780137507.359 24.460 20260530 053827 1780137511.301 24.460 20260530 053831 1780137515.782 24.470 20260530 053835 1780137519.721 24.460 20260530 053839 1780137524.223 24.470 20260530 053844 1780137528.142 24.440 20260530 053848 1780137530.379 24.460 20260530 053850 1780137534.323 24.480 20260530 053854 1780137538.825 24.460 20260530 053858 1780137542.741 24.460 20260530 053902 1780137546.686 24.450 20260530 053906 1780137553.427 24.440 20260530 053913 1780137556.225 24.450 20260530 053916 1780137560.728 24.460 20260530 053920 1780137564.644 24.460 20260530 053924 1780137568.590 24.480 20260530 053928 1780137570.827 24.480 20260530 053930 1780137575.328 24.480 20260530 053935 1780137579.250 24.460 20260530 053939 1780137583.192 24.480 20260530 053943 1780137587.669 24.460 20260530 053947 1780137591.610 24.470 20260530 053951 1780137596.088 24.470 20260530 053956 1780137600.035 24.460 20260530 054000 1780137603.396 24.460 20260530 054003 1780137607.334 24.460 20260530 054007 1780137610.692 24.460 20260530 054010 1780137612.396 24.450 20260530 054012 1780137616.870 24.460 20260530 054016 1780137619.697 24.450 20260530 054019 1780137624.176 24.460 20260530 054024 1780137628.120 24.460 20260530 054028 1780137630.360 24.450 20260530 054030 1780137634.299 24.460 20260530 054034 1780137638.781 24.430 20260530 054038 1780137641.600 24.440 20260530 054041 1780137644.958 24.430 20260530 054044 1780137648.338 24.430 20260530 054048 1780137652.258 24.420 20260530 054052 1780137656.203 24.390 20260530 054056 1780137660.684 24.380 20260530 054100 1780137661.802 24.390 20260530 054101 1780137665.741 24.400 20260530 054105 1780137670.245 24.390 20260530 054110 1780137674.163 24.390 20260530 054114 1780137677.546 24.400 20260530 054117 1780137681.462 24.390 20260530 054121 1780137685.407 24.410 20260530 054125 1780137689.890 24.410 20260530 054129 1780137692.147 24.410 20260530 054132 1780137696.068 24.400 20260530 054136 1780137700.009 24.420 20260530 054140 1780137704.486 24.390 20260530 054144 1780137708.425 24.420 20260530 054148 1780137712.901 24.400 20260530 054152 1780137716.850 24.420 20260530 054156 1780137721.351 24.430 20260530 054201 1780137725.273 24.420 20260530 054205 1780137729.213 24.420 20260530 054209 1780137733.692 24.460 20260530 054213 1780137737.635 24.470 20260530 054217 1780137742.115 24.450 20260530 054222 1780137746.054 24.460 20260530 054226 1780137749.418 24.460 20260530 054229 1780137751.116 24.450 20260530 054231 1780137755.597 24.420 20260530 054235 1780137758.418 24.440 20260530 054238 1780137762.896 24.420 20260530 054242 1780137765.719 24.440 20260530 054245 1780137770.199 24.420 20260530 054250 1780137774.141 24.450 20260530 054254 1780137778.618 24.440 20260530 054258 1780137781.443 24.440 20260530 054301 1780137785.920 24.400 20260530 054305 1780137788.742 24.400 20260530 054308 1780137792.100 24.380 20260530 054312 1780137796.044 24.410 20260530 054316 1780137800.522 24.400 20260530 054320 1780137804.464 24.400 20260530 054324 1780137807.823 24.390 20260530 054327 1780137811.767 24.410 20260530 054331 1780137816.266 24.420 20260530 054336 1780137820.186 24.410 20260530 054340 1780137824.128 24.420 20260530 054344 1780137828.609 24.430 20260530 054348 1780137832.549 24.430 20260530 054352 1780137835.908 24.420 20260530 054355 1780137838.729 24.430 20260530 054358 1780137843.208 24.430 20260530 054403 1780137847.152 24.440 20260530 054407 1780137851.630 24.450 20260530 054411 1780137855.573 24.440 20260530 054415 1780137860.073 24.420 20260530 054420 1780137863.993 24.440 20260530 054423 1780137867.374 24.420 20260530 054427 1780137871.292 24.410 20260530 054431 1780137875.235 24.420 20260530 054435 1780137879.711 24.410 20260530 054439 1780137882.536 24.410 20260530 054442 1780137887.013 24.430 20260530 054447 1780137889.838 24.430 20260530 054449 1780137894.321 24.440 20260530 054454 1780137898.256 24.420 20260530 054458 1780137902.732 24.440 20260530 054502 1780137906.678 24.420 20260530 054506 1780137911.179 24.420 20260530 054511 1780137915.101 24.440 20260530 054515 1780137918.481 24.420 20260530 054518 1780137923.522 24.410 20260530 054523 1780137927.461 24.410 20260530 054527 1780137928.582 24.400 20260530 054528 1780137933.083 24.380 20260530 054533 1780137937.002 24.380 20260530 054537 1780137940.945 24.380 20260530 054540 1780137945.424 24.400 20260530 054545 1780137949.366 24.400 20260530 054549 1780137952.723 24.400 20260530 054552 1780137955.547 24.390 20260530 054555 1780137960.017 24.390 20260530 054600 1780137963.968 24.390 20260530 054603 1780137968.444 24.400 20260530 054608 1780137972.386 24.410 20260530 054612 1780137976.889 24.390 20260530 054616 1780137980.805 24.400 20260530 054620 1780137984.751 24.380 20260530 054624 1780137988.110 24.400 20260530 054628 1780137991.492 24.410 20260530 054631 1780137995.410 24.410 20260530 054635 1780137999.353 24.420 20260530 054639 1780138003.822 24.420 20260530 054643 1780138007.774 24.420 20260530 054647 1780138011.129 24.410 20260530 054651 1780138013.955 24.420 20260530 054653 1780138017.317 24.420 20260530 054657 1780138021.256 24.410 20260530 054701 1780138024.608 24.420 20260530 054704 1780138028.557 24.400 20260530 054708 1780138033.037 24.380 20260530 054713 1780138036.978 24.400 20260530 054716 1780138041.458 24.400 20260530 054721 1780138045.398 24.380 20260530 054725 1780138048.754 24.390 20260530 054728 1780138052.699 24.380 20260530 054732 1780138057.202 24.390 20260530 054737 1780138061.119 24.360 20260530 054741 1780138065.063 24.400 20260530 054745 1780138069.544 24.390 20260530 054749 1780138073.484 24.410 20260530 054753 1780138077.965 24.390 20260530 054757 1780138080.784 24.410 20260530 054800 1780138085.259 24.400 20260530 054805 1780138089.202 24.390 20260530 054809 1780138093.706 24.410 20260530 054813 1780138096.501 24.410 20260530 054816 1780138099.861 24.400 20260530 054819 1780138104.928 24.410 20260530 054824 1780138108.870 24.400 20260530 054828 1780138113.347 24.420 20260530 054833 1780138117.291 24.430 20260530 054837 1780138120.651 24.450 20260530 054840 1780138124.590 24.450 20260530 054844 1780138129.070 24.460 20260530 054849 1780138133.008 24.470 20260530 054853 1780138137.512 24.440 20260530 054857 1780138141.429 24.450 20260530 054901 1780138145.375 24.430 20260530 054905 1780138149.848 24.440 20260530 054909 1780138153.795 24.430 20260530 054913 1780138157.159 24.420 20260530 054917 1780138161.095 24.430 20260530 054921 1780138165.567 24.430 20260530 054925 1780138169.519 24.420 20260530 054929 1780138174.019 24.440 20260530 054934 1780138177.941 24.400 20260530 054937 1780138181.880 24.400 20260530 054941 1780138186.357 24.420 20260530 054946 1780138189.181 24.420 20260530 054949 1780138193.664 24.410 20260530 054953 1780138197.602 24.420 20260530 054957 1780138200.960 24.430 20260530 055000 1780138203.783 24.420 20260530 055003 1780138208.260 24.420 20260530 055008 1780138212.206 24.420 20260530 055012 1780138215.566 24.400 20260530 055015 1780138219.504 24.420 20260530 055019 1780138223.977 24.400 20260530 055023 1780138227.927 24.390 20260530 055027 1780138232.428 24.380 20260530 055032 1780138235.228 24.390 20260530 055035 1780138239.728 24.380 20260530 055039 1780138243.647 24.380 20260530 055043 1780138247.590 24.390 20260530 055047 1780138252.071 24.390 20260530 055052 1780138256.011 24.380 20260530 055056 1780138259.372 24.380 20260530 055059 1780138263.310 24.360 20260530 055103 1780138267.785 24.400 20260530 055107 1780138271.732 24.400 20260530 055111 1780138276.233 24.400 20260530 055116 1780138279.037 24.410 20260530 055119 1780138282.392 24.420 20260530 055122 1780138284.095 24.400 20260530 055124 1780138288.572 24.410 20260530 055128 1780138292.516 24.400 20260530 055132 1780138295.873 24.390 20260530 055135 1780138299.816 24.400 20260530 055139 1780138303.171 24.390 20260530 055143 1780138307.118 24.380 20260530 055147 1780138311.600 24.400 20260530 055151 1780138315.539 24.400 20260530 055155 1780138320.041 24.410 20260530 055200 1780138323.962 24.390 20260530 055203 1780138327.902 24.390 20260530 055207 1780138331.265 24.380 20260530 055211 1780138335.204 24.380 20260530 055215 1780138339.683 24.350 20260530 055219 1780138343.623 24.390 20260530 055223 1780138348.100 24.350 20260530 055228 1780138352.044 24.360 20260530 055232 1780138354.284 24.360 20260530 055234 1780138358.226 24.380 20260530 055238 1780138362.707 24.340 20260530 055242 1780138366.644 24.340 20260530 055246 1780138370.003 24.350 20260530 055250 1780138373.948 24.380 20260530 055253 1780138378.449 24.380 20260530 055258 1780138382.372 24.350 20260530 055302 1780138386.311 24.360 20260530 055306 1780138390.788 24.380 20260530 055310 1780138394.732 24.350 20260530 055314 1780138398.088 24.380 20260530 055318 1780138400.912 24.360 20260530 055320 1780138405.399 24.380 20260530 055325 1780138409.329 24.410 20260530 055329 1780138410.449 24.390 20260530 055330 1780138414.954 24.400 20260530 055334 1780138418.872 24.410 20260530 055338 1780138421.113 24.400 20260530 055341 1780138425.056 24.420 20260530 055345 1780138429.557 24.420 20260530 055349 1780138433.476 24.430 20260530 055353 1780138437.418 24.430 20260530 055357 1780138441.892 24.420 20260530 055401 1780138445.835 24.420 20260530 055405 1780138450.309 24.410 20260530 055410 1780138454.259 24.410 20260530 055414 1780138458.761 24.430 20260530 055418 1780138462.679 24.440 20260530 055422 1780138466.062 24.420 20260530 055426 1780138469.984 24.420 20260530 055429 1780138473.923 24.410 20260530 055433 1780138478.408 24.420 20260530 055438 1780138482.343 24.450 20260530 055442 1780138486.822 24.430 20260530 055446 1780138490.762 24.420 20260530 055450 1780138495.266 24.420 20260530 055455 1780138499.182 24.410 20260530 055459 1780138503.128 24.420 20260530 055503 1780138507.604 24.410 20260530 055507 1780138509.868 24.430 20260530 055509 1780138513.785 24.440 20260530 055513 1780138517.730 24.440 20260530 055517 1780138522.208 24.430 20260530 055522 1780138526.152 24.430 20260530 055526 1780138530.628 24.420 20260530 055530 1780138533.453 24.410 20260530 055533 1780138536.813 24.420 20260530 055536 1780138539.633 24.410 20260530 055539 1780138544.113 24.390 20260530 055544 1780138548.054 24.420 20260530 055548 1780138552.532 24.410 20260530 055552 1780138556.475 24.400 20260530 055556 1780138560.975 24.410 20260530 055600 1780138564.886 24.410 20260530 055604 1780138568.837 24.420 20260530 055608 1780138573.315 24.410 20260530 055613 1780138576.138 24.420 20260530 055616 1780138580.615 24.430 20260530 055620 1780138583.439 24.420 20260530 055623 1780138587.915 24.410 20260530 055627 1780138591.860 24.410 20260530 055631 1780138592.981 24.420 20260530 055632 1780138598.042 24.430 20260530 055638 1780138602.522 24.440 20260530 055642 1780138606.464 24.450 20260530 055646 1780138610.940 24.420 20260530 055650 1780138613.763 24.410 20260530 055653 1780138618.240 24.410 20260530 055658 1780138622.187 24.420 20260530 055702 1780138626.685 24.410 20260530 055706 1780138630.607 24.410 20260530 055710 1780138634.547 24.390 20260530 055714 1780138639.017 24.400 20260530 055719 1780138642.969 24.400 20260530 055722 1780138647.451 24.360 20260530 055727 1780138650.266 24.360 20260530 055730 1780138653.624 24.380 20260530 055733 1780138657.568 24.350 20260530 055737 1780138662.042 24.350 20260530 055742 1780138665.992 24.340 20260530 055745 1780138670.492 24.330 20260530 055750 1780138674.414 24.340 20260530 055754 1780138678.353 24.340 20260530 055758 1780138682.834 24.340 20260530 055802 1780138686.769 24.330 20260530 055806 1780138690.128 24.330 20260530 055810 1780138692.956 24.340 20260530 055812 1780138697.436 24.340 20260530 055817 1780138701.374 24.350 20260530 055821 1780138705.852 24.350 20260530 055825 1780138709.794 24.340 20260530 055829 1780138712.034 24.330 20260530 055832 1780138715.979 24.310 20260530 055835 1780138720.458 24.350 20260530 055840 1780138724.402 24.330 20260530 055844 1780138728.900 24.330 20260530 055848 1780138732.815 24.340 20260530 055852 1780138736.762 24.380 20260530 055856 1780138741.239 24.360 20260530 055901 1780138745.182 24.380 20260530 055905 1780138748.545 24.380 20260530 055908 1780138752.484 24.420 20260530 055912 1780138756.958 24.390 20260530 055916 1780138759.784 24.400 20260530 055919 1780138764.262 24.410 20260530 055924 1780138768.206 24.440 20260530 055928 1780138772.707 24.420 20260530 055932 1780138776.631 24.460 20260530 055936 1780138780.569 24.450 20260530 055940 1780138785.050 24.420 20260530 055945 1780138788.989 24.420 20260530 055948 1780138793.466 24.440 20260530 055953 1780138797.410 24.420 20260530 055957 1780138801.911 24.450 20260530 060001 1780138805.832 24.420 20260530 060005 1780138809.212 24.430 20260530 060009 1780138813.132 24.430 20260530 060013 1780138817.074 24.420 20260530 060017 1780138819.310 24.420 20260530 060019 1780138823.815 24.410 20260530 060023 1780138826.611 24.400 20260530 060026 1780138831.115 24.410 20260530 060031 1780138835.030 24.380 20260530 060035 1780138838.977 24.420 20260530 060038 1780138842.333 24.400 20260530 060042 1780138846.278 24.410 20260530 060046 1780138850.754 24.420 20260530 060050 1780138854.695 24.390 20260530 060054 1780138859.170 24.400 20260530 060059 1780138863.120 24.390 20260530 060103 1780138867.620 24.400 20260530 060107 1780138871.537 24.390 20260530 060111 1780138875.482 24.400 20260530 060115 1780138879.957 24.390 20260530 060119 1780138883.905 24.420 20260530 060123 1780138888.384 24.420 20260530 060128 1780138892.321 24.450 20260530 060132 1780138896.826 24.460 20260530 060136 1780138899.621 24.460 20260530 060139 1780138904.126 24.470 20260530 060144 1780138908.044 24.460 20260530 060148 1780138910.283 24.480 20260530 060150 1780138916.465 24.490 20260530 060156 1780138919.289 24.470 20260530 060159 1780138921.522 24.480 20260530 060201 1780138928.830 24.470 20260530 060208 1780138933.330 24.460 20260530 060213 1780138937.253 24.460 20260530 060217 1780138941.192 24.470 20260530 060221 1780138945.671 24.460 20260530 060225 1780138949.613 24.460 20260530 060229 1780138951.852 24.460 20260530 060231 1780138955.795 24.460 20260530 060235 1780138960.274 24.450 20260530 060240 1780138964.216 24.440 20260530 060244 1780138968.695 24.470 20260530 060248 1780138972.636 24.470 20260530 060252 1780138977.138 24.450 20260530 060257 1780138981.058 24.440 20260530 060301 1780138984.999 24.430 20260530 060304 1780138989.476 24.440 20260530 060309 1780138993.420 24.440 20260530 060313 1780138997.903 24.420 20260530 060317 1780139000.721 24.440 20260530 060320 1780139002.961 24.420 20260530 060322 1780139006.902 24.430 20260530 060326 1780139011.382 24.440 20260530 060331 1780139015.323 24.450 20260530 060335 1780139017.563 24.460 20260530 060337 1780139021.504 24.480 20260530 060341 1780139025.981 24.480 20260530 060345 1780139028.805 24.470 20260530 060348 1780139033.283 24.470 20260530 060353 1780139037.227 24.460 20260530 060357 1780139040.590 24.460 20260530 060400 1780139044.525 24.460 20260530 060404 1780139047.884 24.450 20260530 060407 1780139050.708 24.450 20260530 060410 1780139054.065 24.460 20260530 060414 1780139057.449 24.440 20260530 060417 1780139061.368 24.430 20260530 060421 1780139064.750 24.430 20260530 060424 1780139068.669 24.450 20260530 060428 1780139072.612 24.430 20260530 060432 1780139077.092 24.450 20260530 060437 1780139079.913 24.440 20260530 060439 1780139084.396 24.440 20260530 060444 1780139088.335 24.430 20260530 060448 1780139092.818 24.410 20260530 060452 1780139096.756 24.410 20260530 060456 1780139098.997 24.400 20260530 060458 1780139102.933 24.380 20260530 060502 1780139106.295 24.400 20260530 060506 1780139110.237 24.410 20260530 060510 1780139112.476 24.400 20260530 060512 1780139116.418 24.380 20260530 060516 1780139120.894 24.410 20260530 060520 1780139124.835 24.420 20260530 060524 1780139129.316 24.420 20260530 060529 1780139133.263 24.410 20260530 060533 1780139137.761 24.430 20260530 060537 1780139141.682 24.430 20260530 060541 1780139145.622 24.410 20260530 060545 1780139146.743 24.420 20260530 060546 1780139152.362 24.430 20260530 060552 1780139154.042 24.420 20260530 060554 1780139158.523 24.420 20260530 060558 1780139162.460 24.450 20260530 060602 1780139166.964 24.440 20260530 060606 1780139170.887 24.420 20260530 060610 1780139174.827 24.440 20260530 060614 1780139179.302 24.430 20260530 060619 1780139181.567 24.450 20260530 060621 1780139184.369 24.440 20260530 060624 1780139188.868 24.440 20260530 060628 1780139191.671 24.450 20260530 060631 1780139195.030 24.460 20260530 060635 1780139198.974 24.440 20260530 060638 1780139203.470 24.450 20260530 060643 1780139206.273 24.460 20260530 060646 1780139210.771 24.450 20260530 060650 1780139214.692 24.460 20260530 060654 1780139218.072 24.480 20260530 060658 1780139221.992 24.480 20260530 060701 1780139227.051 24.470 20260530 060707 1780139231.535 24.490 20260530 060711 1780139233.235 24.480 20260530 060713 1780139239.975 24.470 20260530 060719 1780139242.777 24.470 20260530 060722 1780139247.277 24.460 20260530 060727 1780139251.201 24.460 20260530 060731 1780139254.579 24.460 20260530 060734 1780139257.376 24.460 20260530 060737 1780139261.878 24.440 20260530 060741 1780139265.792 24.430 20260530 060745 1780139269.180 24.440 20260530 060749 1780139271.977 24.430 20260530 060751 1780139276.481 24.440 20260530 060756 1780139280.397 24.430 20260530 060800 1780139283.782 24.430 20260530 060803 1780139287.699 24.440 20260530 060807 1780139291.644 24.440 20260530 060811 1780139296.120 24.420 20260530 060816 1780139298.945 24.420 20260530 060818 1780139302.292 24.420 20260530 060822 1780139306.246 24.420 20260530 060826 1780139310.722 24.400 20260530 060830 1780139314.667 24.420 20260530 060834 1780139316.906 24.420 20260530 060836 1780139320.848 24.410 20260530 060840 1780139323.084 24.420 20260530 060843 1780139326.443 24.400 20260530 060846 1780139330.390 24.400 20260530 060850 1780139334.888 24.380 20260530 060854 1780139337.690 24.390 20260530 060857 1780139342.191 24.380 20260530 060902 1780139344.992 24.390 20260530 060904 1780139347.231 24.380 20260530 060907 1780139351.171 24.380 20260530 060911 1780139355.647 24.380 20260530 060915 1780139359.596 24.380 20260530 060919 1780139360.717 24.400 20260530 060920 1780139364.655 24.410 20260530 060924 1780139368.014 24.400 20260530 060928 1780139371.956 24.400 20260530 060931 1780139376.435 24.430 20260530 060936 1780139380.376 24.440 20260530 060940 1780139383.733 24.420 20260530 060943 1780139385.996 24.430 20260530 060945 1780139389.917 24.430 20260530 060949 1780139392.154 24.440 20260530 060952 1780139396.097 24.420 20260530 060956 1780139399.453 24.440 20260530 060959 1780139403.398 24.420 20260530 061003 1780139407.900 24.420 20260530 061007 1780139410.700 24.430 20260530 061010 1780139415.201 24.430 20260530 061015 1780139419.125 24.430 20260530 061019 1780139422.503 24.400 20260530 061022 1780139425.303 24.410 20260530 061025 1780139429.803 24.400 20260530 061029 1780139432.601 24.400 20260530 061032 1780139437.104 24.420 20260530 061037 1780139441.028 24.400 20260530 061041 1780139444.966 24.400 20260530 061044 1780139449.440 24.400 20260530 061049 1780139453.389 24.390 20260530 061053 1780139457.865 24.440 20260530 061057 1780139461.808 24.420 20260530 061101 1780139464.047 24.420 20260530 061104 1780139467.990 24.430 20260530 061107 1780139472.473 24.430 20260530 061112 1780139476.406 24.410 20260530 061116 1780139480.911 24.410 20260530 061120 1780139484.831 24.410 20260530 061124 1780139488.212 24.400 20260530 061128 1780139491.013 24.410 20260530 061131 1780139494.371 24.400 20260530 061134 1780139496.074 24.410 20260530 061136 1780139500.551 24.420 20260530 061140 1780139504.495 24.400 20260530 061144 1780139507.854 24.400 20260530 061147 1780139510.676 24.390 20260530 061150 1780139512.914 24.400 20260530 061152 1780139517.415 24.380 20260530 061157 1780139521.335 24.360 20260530 061201 1780139522.454 24.390 20260530 061202 1780139526.397 24.400 20260530 061206 1780139530.880 24.400 20260530 061210 1780139534.821 24.410 20260530 061214 1780139539.320 24.400 20260530 061219 1780139543.241 24.390 20260530 061223 1780139547.182 24.360 20260530 061227 1780139551.662 24.390 20260530 061231 1780139554.483 24.390 20260530 061234 1780139558.957 24.420 20260530 061238 1780139561.784 24.420 20260530 061241 1780139566.260 24.390 20260530 061246 1780139570.205 24.360 20260530 061250 1780139573.567 24.390 20260530 061253 1780139577.506 24.390 20260530 061257 1780139581.985 24.410 20260530 061301 1780139583.126 24.400 20260530 061303 1780139587.034 24.410 20260530 061307 1780139590.427 24.410 20260530 061310 1780139594.349 24.410 20260530 061314 1780139597.728 24.390 20260530 061317 1780139601.651 24.420 20260530 061321 1780139605.590 24.400 20260530 061325 1780139610.072 24.400 20260530 061330 1780139614.010 24.410 20260530 061334 1780139617.372 24.410 20260530 061337 1780139621.311 24.450 20260530 061341 1780139625.792 24.450 20260530 061345 1780139628.615 24.450 20260530 061348 1780139633.092 24.460 20260530 061353 1780139637.035 24.450 20260530 061357 1780139641.535 24.420 20260530 061401 1780139644.336 24.440 20260530 061404 1780139648.835 24.440 20260530 061408 1780139652.756 24.430 20260530 061412 1780139656.698 24.410 20260530 061416 1780139661.182 24.430 20260530 061421 1780139663.999 24.420 20260530 061423 1780139667.359 24.420 20260530 061427 1780139671.300 24.410 20260530 061431 1780139675.778 24.400 20260530 061435 1780139676.899 24.420 20260530 061436 1780139681.960 24.430 20260530 061441 1780139685.340 24.410 20260530 061445 1780139689.261 24.420 20260530 061449 1780139693.203 24.420 20260530 061453 1780139699.943 24.400 20260530 061459 1780139700.504 24.420 20260530 061500 1780139707.805 24.440 20260530 061507 1780139712.285 24.420 20260530 061512 1780139716.227 24.410 20260530 061516 1780139720.710 24.400 20260530 061520 1780139724.649 24.400 20260530 061524 1780139728.008 24.400 20260530 061528 1780139731.949 24.410 20260530 061531 1780139736.450 24.420 20260530 061536 1780139739.251 24.420 20260530 061539 1780139743.750 24.420 20260530 061543 1780139746.550 24.420 20260530 061546 1780139751.051 24.410 20260530 061551 1780139753.851 24.400 20260530 061553 1780139757.210 24.400 20260530 061557 1780139761.157 24.430 20260530 061601 1780139765.653 24.420 20260530 061605 1780139769.574 24.400 20260530 061609 1780139773.515 24.410 20260530 061613 1780139776.875 24.420 20260530 061616 1780139780.816 24.430 20260530 061620 1780139785.298 24.430 20260530 061625 1780139788.117 24.430 20260530 061628 1780139792.597 24.420 20260530 061632 1780139796.537 24.430 20260530 061636 1780139801.019 24.430 20260530 061641 1780139804.957 24.420 20260530 061644 1780139809.460 24.450 20260530 061649 1780139813.380 24.450 20260530 061653 1780139817.322 24.450 20260530 061657 1780139821.804 24.460 20260530 061701 1780139825.743 24.420 20260530 061705 1780139830.226 24.440 20260530 061710 1780139834.162 24.420 20260530 061714 1780139838.665 24.450 20260530 061718 1780139842.586 24.430 20260530 061722 1780139846.526 24.420 20260530 061726 1780139851.004 24.430 20260530 061731 1780139854.948 24.460 20260530 061734 1780139859.426 24.430 20260530 061739 1780139863.366 24.440 20260530 061743 1780139867.868 24.440 20260530 061747 1780139871.792 24.420 20260530 061751 1780139875.730 24.420 20260530 061755 1780139880.208 24.400 20260530 061800 1780139884.152 24.400 20260530 061804 1780139887.510 24.410 20260530 061807 1780139891.451 24.380 20260530 061811 1780139894.810 24.390 20260530 061814 1780139897.072 24.380 20260530 061817 1780139899.873 24.400 20260530 061819 1780139904.934 24.410 20260530 061824 1780139909.412 24.420 20260530 061829 1780139913.354 24.420 20260530 061833 1780139916.712 24.420 20260530 061836 1780139920.657 24.430 20260530 061840 1780139924.021 24.420 20260530 061844 1780139927.959 24.430 20260530 061847 1780139932.435 24.420 20260530 061852 1780139936.379 24.420 20260530 061856 1780139940.880 24.440 20260530 061900 1780139943.680 24.400 20260530 061903 1780139948.181 24.390 20260530 061908 1780139952.098 24.390 20260530 061912 1780139953.218 24.400 20260530 061913 1780139957.163 24.410 20260530 061917 1780139961.645 24.400 20260530 061921 1780139965.584 24.390 20260530 061925 1780139970.083 24.380 20260530 061930 1780139975.121 24.400 20260530 061935 1780139979.064 24.380 20260530 061939 1780139983.544 24.400 20260530 061943 1780139989.725 24.410 20260530 061949 1780139993.669 24.400 20260530 061953 1780139998.148 24.420 20260530 061958 1780140020.039 24.360 20260530 062020 1780140022.872 24.380 20260530 062022 1780140027.352 24.350 20260530 062027 1780140030.172 24.360 20260530 062030 1780140034.650 24.340 20260530 062034 1780140037.473 24.340 20260530 062037 1780140041.956 24.330 20260530 062041 1780140045.894 24.350 20260530 062045 1780140050.396 24.360 20260530 062050 1780140054.314 24.340 20260530 062054 1780140058.257 24.360 20260530 062058 1780140061.619 24.350 20260530 062101 1780140065.558 24.400 20260530 062105 1780140070.032 24.380 20260530 062110 1780140072.859 24.400 20260530 062112 1780140077.330 24.390 20260530 062117 1780140081.278 24.410 20260530 062121 1780140084.636 24.420 20260530 062124 1780140087.461 24.420 20260530 062127 1780140091.943 24.410 20260530 062131 1780140095.881 24.430 20260530 062135 1780140099.234 24.420 20260530 062139 1780140103.184 24.430 20260530 062143 1780140107.664 24.420 20260530 062147 1780140111.607 24.430 20260530 062151 1780140116.105 24.440 20260530 062156 1780140120.030 24.430 20260530 062200 1780140123.406 24.430 20260530 062203 1780140125.086 24.420 20260530 062205 1780140130.707 24.430 20260530 062210 1780140134.628 24.450 20260530 062214 1780140136.868 24.430 20260530 062216 1780140140.806 24.430 20260530 062220 1780140145.309 24.430 20260530 062225 1780140146.989 24.420 20260530 062226 1780140151.462 24.410 20260530 062231 1780140153.171 24.450 20260530 062233 1780140157.648 24.430 20260530 062237 1780140161.591 24.400 20260530 062241 1780140166.064 24.400 20260530 062246 1780140168.893 24.410 20260530 062248 1780140173.375 24.430 20260530 062253 1780140177.316 24.420 20260530 062257 1780140180.668 24.420 20260530 062300 1780140184.610 24.400 20260530 062304 1780140185.728 24.410 20260530 062305 1780140189.677 24.420 20260530 062309 1780140193.037 24.400 20260530 062313 1780140196.978 24.410 20260530 062316 1780140200.337 24.420 20260530 062320 1780140204.279 24.420 20260530 062324 1780140208.760 24.430 20260530 062328 1780140212.700 24.440 20260530 062332 1780140217.178 24.430 20260530 062337 1780140221.120 24.440 20260530 062341 1780140225.621 24.430 20260530 062345 1780140229.539 24.420 20260530 062349 1780140233.483 24.430 20260530 062353 1780140237.962 24.430 20260530 062357 1780140241.905 24.440 20260530 062401 1780140246.384 24.410 20260530 062406 1780140250.325 24.420 20260530 062410 1780140253.680 24.420 20260530 062413 1780140257.626 24.410 20260530 062417 1780140262.128 24.430 20260530 062422 1780140266.044 24.410 20260530 062426 1780140269.988 24.410 20260530 062429 1780140273.348 24.410 20260530 062433 1780140277.290 24.420 20260530 062437 1780140280.649 24.400 20260530 062440 1780140284.030 24.390 20260530 062444 1780140287.949 24.380 20260530 062447 1780140291.331 24.380 20260530 062451 1780140295.246 24.380 20260530 062455 1780140299.193 24.400 20260530 062459 1780140303.665 24.400 20260530 062503 1780140307.614 24.380 20260530 062507 1780140312.089 24.390 20260530 062512 1780140316.033 24.380 20260530 062516 1780140317.150 24.390 20260530 062517 1780140323.336 24.380 20260530 062523 1780140327.836 24.380 20260530 062527 1780140330.636 24.350 20260530 062530 1780140335.137 24.350 20260530 062535 1780140337.936 24.380 20260530 062537 1780140342.437 24.410 20260530 062542 1780140345.236 24.380 20260530 062545 1780140349.739 24.400 20260530 062549 1780140353.663 24.380 20260530 062553 1780140357.040 24.400 20260530 062557 1780140359.840 24.390 20260530 062559 1780140363.198 24.410 20260530 062603 1780140366.022 24.410 20260530 062606 1780140370.501 24.430 20260530 062610 1780140373.325 24.420 20260530 062613 1780140377.805 24.420 20260530 062617 1780140382.867 24.430 20260530 062622 1780140386.806 24.430 20260530 062626 1780140391.282 24.450 20260530 062631 1780140394.107 24.420 20260530 062634 1780140397.461 24.430 20260530 062637 1780140399.700 24.420 20260530 062639 1780140405.884 24.440 20260530 062645 1780140408.709 24.430 20260530 062648 1780140413.190 24.420 20260530 062653 1780140417.131 24.420 20260530 062657 1780140421.611 24.430 20260530 062701 1780140425.551 24.440 20260530 062705 1780140430.051 24.420 20260530 062710 1780140433.969 24.420 20260530 062713 1780140437.352 24.410 20260530 062717 1780140440.153 24.420 20260530 062720 1780140443.515 24.420 20260530 062723 1780140447.453 24.430 20260530 062727 1780140451.955 24.430 20260530 062731 1780140455.876 24.420 20260530 062735 1780140459.255 24.420 20260530 062739 1780140464.295 24.400 20260530 062744 1780140468.237 24.410 20260530 062748 1780140471.596 24.420 20260530 062751 1780140475.536 24.430 20260530 062755 1780140478.892 24.420 20260530 062758 1780140485.080 24.440 20260530 062805 1780140487.322 24.420 20260530 062807 1780140493.501 24.440 20260530 062813 1780140497.438 24.430 20260530 062817 1780140501.921 24.420 20260530 062821 1780140505.864 24.430 20260530 062825 1780140510.364 24.440 20260530 062830 1780140514.286 24.440 20260530 062834 1780140518.225 24.450 20260530 062838 1780140522.694 24.460 20260530 062842 1780140526.646 24.430 20260530 062846 1780140531.128 24.430 20260530 062851 1780140535.067 24.440 20260530 062855 1780140538.423 24.430 20260530 062858 1780140542.366 24.440 20260530 062902 1780140546.869 24.420 20260530 062906 1780140550.786 24.440 20260530 062910 1780140554.730 24.440 20260530 062914 1780140559.214 24.430 20260530 062919 1780140562.032 24.440 20260530 062922 1780140566.509 24.430 20260530 062926 1780140570.454 24.440 20260530 062930 1780140573.813 24.430 20260530 062933 1780140577.754 24.470 20260530 062937 1780140582.238 24.430 20260530 062942 1780140585.055 24.450 20260530 062945 1780140589.534 24.440 20260530 062949 1780140593.478 24.440 20260530 062953 1780140596.840 24.450 20260530 062956 1780140599.658 24.460 20260530 062959 1780140603.017 24.460 20260530 063003 1780140605.838 24.450 20260530 063005 1780140608.077 24.460 20260530 063008 1780140612.579 24.460 20260530 063012 1780140615.377 24.450 20260530 063015 1780140618.734 24.450 20260530 063018 1780140622.680 24.440 20260530 063022 1780140626.042 24.440 20260530 063026 1780140629.979 24.450 20260530 063029 1780140636.161 24.460 20260530 063036 1780140638.404 24.460 20260530 063038 1780140642.343 24.440 20260530 063042 1780140646.823 24.460 20260530 063046 1780140650.765 24.460 20260530 063050 1780140655.249 24.450 20260530 063055 1780140659.186 24.450 20260530 063059 1780140661.426 24.460 20260530 063101 1780140665.366 24.440 20260530 063105 1780140669.846 24.470 20260530 063109 1780140671.548 24.460 20260530 063111 1780140677.144 24.480 20260530 063117 1780140679.969 24.460 20260530 063119 1780140683.329 24.450 20260530 063123 1780140688.391 24.460 20260530 063128 1780140692.890 24.460 20260530 063132 1780140696.811 24.480 20260530 063136 1780140700.752 24.480 20260530 063140 1780140705.230 24.480 20260530 063145 1780140709.173 24.480 20260530 063149 1780140712.532 24.480 20260530 063152 1780140716.475 24.500 20260530 063156 1780140718.713 24.480 20260530 063158 1780140722.655 24.480 20260530 063202 1780140723.776 24.460 20260530 063203 1780140728.254 24.470 20260530 063208 1780140732.199 24.480 20260530 063212 1780140736.697 24.470 20260530 063216 1780140740.616 24.470 20260530 063220 1780140744.558 24.460 20260530 063224 1780140749.034 24.460 20260530 063229 1780140751.298 24.460 20260530 063231 1780140755.219 24.470 20260530 063235 1780140759.161 24.470 20260530 063239 1780140763.641 24.460 20260530 063243 1780140767.580 24.460 20260530 063247 1780140770.939 24.460 20260530 063250 1780140773.763 24.480 20260530 063253 1780140776.002 24.470 20260530 063256 1780140780.503 24.440 20260530 063300 1780140784.423 24.450 20260530 063304 1780140788.365 24.460 20260530 063308 1780140790.604 24.450 20260530 063310 1780140795.105 24.430 20260530 063315 1780140799.025 24.440 20260530 063319 1780140802.967 24.460 20260530 063322 1780140807.447 24.460 20260530 063327 1780140811.382 24.450 20260530 063331 1780140815.855 24.430 20260530 063335 1780140818.689 24.430 20260530 063338 1780140822.047 24.430 20260530 063342 1780140824.870 24.450 20260530 063344 1780140829.346 24.430 20260530 063349 1780140833.291 24.420 20260530 063353 1780140837.767 24.450 20260530 063357 1780140841.711 24.430 20260530 063401 1780140846.212 24.430 20260530 063406 1780140849.011 24.450 20260530 063409 1780140853.514 24.450 20260530 063413 1780140857.430 24.450 20260530 063417 1780140861.377 24.450 20260530 063421 1780140865.857 24.430 20260530 063425 1780140869.797 24.430 20260530 063429 1780140874.272 24.420 20260530 063434 1780140878.220 24.410 20260530 063438 1780140882.717 24.430 20260530 063442 1780140886.641 24.430 20260530 063446 1780140890.580 24.420 20260530 063450 1780140895.056 24.390 20260530 063455 1780140898.998 24.410 20260530 063458 1780140903.475 24.420 20260530 063503 1780140905.182 24.410 20260530 063505 1780140909.651 24.420 20260530 063509 1780140912.483 24.430 20260530 063512 1780140915.831 24.420 20260530 063515 1780140919.784 24.430 20260530 063519 1780140924.260 24.460 20260530 063524 1780140927.085 24.440 20260530 063527 1780140931.557 24.420 20260530 063531 1780140935.505 24.460 20260530 063535 1780140939.982 24.460 20260530 063539 1780140943.927 24.450 20260530 063543 1780140946.164 24.450 20260530 063546 1780140950.108 24.440 20260530 063550 1780140953.468 24.460 20260530 063553 1780140957.410 24.470 20260530 063557 1780140961.880 24.480 20260530 063601 1780140965.819 24.460 20260530 063605 1780140970.283 24.450 20260530 063610 1780140973.081 24.470 20260530 063613 1780140977.558 24.480 20260530 063617 1780140978.695 24.460 20260530 063618 1780140982.613 24.470 20260530 063622 1780140986.556 24.460 20260530 063626 1780140991.033 24.440 20260530 063631 1780140994.975 24.430 20260530 063634 1780140999.447 24.440 20260530 063639 1780141003.396 24.420 20260530 063643 1780141008.459 24.430 20260530 063648 1780141011.815 24.440 20260530 063651 1780141015.760 24.460 20260530 063655 1780141020.239 24.420 20260530 063700 1780141021.358 24.430 20260530 063701 1780141033.020 24.440 20260530 063713 1780141036.935 24.420 20260530 063716 1780141041.437 24.410 20260530 063721 1780141045.357 24.430 20260530 063725 1780141049.857 24.420 20260530 063729 1780141053.799 24.420 20260530 063733 1780141057.720 24.450 20260530 063737 1780141062.219 24.440 20260530 063742 1780141066.146 24.440 20260530 063746 1780141070.641 24.430 20260530 063750 1780141074.562 24.440 20260530 063754 1780141079.062 24.450 20260530 063759 1780141083.003 24.480 20260530 063803 1780141086.924 24.480 20260530 063806 1780141091.424 24.500 20260530 063811 1780141095.346 24.480 20260530 063815 1780141099.845 24.480 20260530 063819 1780141104.906 24.460 20260530 063824 1780141108.267 24.470 20260530 063828 1780141112.207 24.460 20260530 063832 1780141116.130 24.470 20260530 063836 1780141120.630 24.450 20260530 063840 1780141124.550 24.430 20260530 063844 1780141129.052 24.420 20260530 063849 1780141132.973 24.470 20260530 063852 1780141137.466 24.460 20260530 063857 1780141140.271 24.450 20260530 063900 1780141143.651 24.470 20260530 063903 1780141147.572 24.460 20260530 063907 1780141152.073 24.470 20260530 063912 1780141156.014 24.450 20260530 063916 1780141159.935 24.420 20260530 063919 1780141164.434 24.450 20260530 063924 1780141168.353 24.450 20260530 063928 1780141172.858 24.420 20260530 063932 1780141175.655 24.420 20260530 063935 1780141179.036 24.430 20260530 063939 1780141182.959 24.440 20260530 063942 1780141185.218 24.420 20260530 063945 1780141189.139 24.430 20260530 063949 1780141193.639 24.410 20260530 063953 1780141196.440 24.420 20260530 063956 1780141200.941 24.420 20260530 064000 1780141204.858 24.420 20260530 064004 1780141209.361 24.440 20260530 064009 1780141213.280 24.440 20260530 064013 1780141219.464 24.460 20260530 064019 1780141222.843 24.460 20260530 064022 1780141226.765 24.450 20260530 064026 1780141230.147 24.440 20260530 064030 1780141234.063 24.470 20260530 064034 1780141238.564 24.470 20260530 064038 1780141241.368 24.470 20260530 064041 1780141244.746 24.470 20260530 064044 1780141248.667 24.470 20260530 064048 1780141253.167 24.470 20260530 064053 1780141257.088 24.450 20260530 064057 1780141261.588 24.470 20260530 064101 1780141263.270 24.460 20260530 064103 1780141267.770 24.450 20260530 064107 1780141272.832 24.460 20260530 064112 1780141276.752 24.450 20260530 064116 1780141280.132 24.460 20260530 064120 1780141284.053 24.460 20260530 064124 1780141288.552 24.460 20260530 064128 1780141292.473 24.450 20260530 064132 1780141296.971 24.460 20260530 064136 1780141300.894 24.460 20260530 064140 1780141305.390 24.470 20260530 064145 1780141307.076 24.460 20260530 064147 1780141312.695 24.450 20260530 064152 1780141316.638 24.440 20260530 064156 1780141320.559 24.460 20260530 064200 1780141325.059 24.470 20260530 064205 1780141327.860 24.460 20260530 064207 1780141332.358 24.450 20260530 064212 1780141336.278 24.460 20260530 064216 1780141340.781 24.460 20260530 064220 1780141344.703 24.460 20260530 064224 1780141346.962 24.460 20260530 064226 1780141350.885 24.450 20260530 064230 1780141355.381 24.470 20260530 064235 1780141359.301 24.480 20260530 064239 1780141363.803 24.470 20260530 064243 1780141367.745 24.450 20260530 064247 1780141371.666 24.440 20260530 064251 1780141376.164 24.460 20260530 064256 1780141378.404 24.440 20260530 064258 1780141384.582 24.430 20260530 064304 1780141388.504 24.440 20260530 064308 1780141391.889 24.430 20260530 064311 1780141395.809 24.440 20260530 064315 1780141400.304 24.430 20260530 064320 1780141403.109 24.440 20260530 064323 1780141407.605 24.440 20260530 064327 1780141409.290 24.440 20260530 064329 1780141413.792 24.440 20260530 064333 1780141417.712 24.430 20260530 064337 1780141421.095 24.440 20260530 064341 1780141425.015 24.430 20260530 064345 1780141429.513 24.450 20260530 064349 1780141433.455 24.440 20260530 064353 1780141437.376 24.440 20260530 064357 1780141441.877 24.460 20260530 064401 1780141445.795 24.450 20260530 064405 1780141450.295 24.470 20260530 064410 1780141454.217 24.470 20260530 064414 1780141457.595 24.470 20260530 064417 1780141461.518 24.460 20260530 064421 1780141466.017 24.450 20260530 064426 1780141467.701 24.460 20260530 064427 1780141472.197 24.460 20260530 064432 1780141474.999 24.470 20260530 064434 1780141478.381 24.460 20260530 064438 1780141482.301 24.470 20260530 064442 1780141486.804 24.460 20260530 064446 1780141488.483 24.460 20260530 064448 1780141491.863 24.470 20260530 064451 1780141495.221 24.460 20260530 064455 1780141499.164 24.470 20260530 064459 1780141503.085 24.480 20260530 064503 1780141506.466 24.460 20260530 064506 1780141509.826 24.460 20260530 064509 1780141513.767 24.450 20260530 064513 1780141514.885 24.460 20260530 064514 1780141519.927 24.450 20260530 064519 1780141524.422 24.440 20260530 064524 1780141528.368 24.460 20260530 064528 1780141532.290 24.460 20260530 064532 1780141535.669 24.440 20260530 064535 1780141539.029 24.460 20260530 064539 1780141542.970 24.470 20260530 064542 1780141546.331 24.470 20260530 064546 1780141548.012 24.480 20260530 064548 1780141552.509 24.480 20260530 064552 1780141556.430 24.480 20260530 064556 1780141560.935 24.480 20260530 064600 1780141564.873 24.480 20260530 064604 1780141568.233 24.470 20260530 064608 1780141572.174 24.470 20260530 064612 1780141576.096 24.420 20260530 064616 1780141579.476 24.420 20260530 064619 1780141583.397 24.440 20260530 064623 1780141586.777 24.430 20260530 064626 1780141590.699 24.430 20260530 064630 1780141595.196 24.430 20260530 064635 1780141599.120 24.440 20260530 064639 1780141603.620 24.410 20260530 064643 1780141607.542 24.420 20260530 064647 1780141612.042 24.400 20260530 064652 1780141615.982 24.400 20260530 064655 1780141619.903 24.410 20260530 064659 1780141624.403 24.420 20260530 064704 1780141628.322 24.450 20260530 064708 1780141631.704 24.420 20260530 064711 1780141634.505 24.440 20260530 064714 1780141639.003 24.440 20260530 064719 1780141640.124 24.420 20260530 064720 1780141644.044 24.430 20260530 064724 1780141647.423 24.420 20260530 064727 1780141651.342 24.420 20260530 064731 1780141655.849 24.420 20260530 064735 1780141658.651 24.420 20260530 064738 1780141663.151 24.440 20260530 064743 1780141667.090 24.420 20260530 064747 1780141671.010 24.460 20260530 064751 1780141675.512 24.470 20260530 064755 1780141679.432 24.460 20260530 064759 1780141683.930 24.480 20260530 064803 1780141686.732 24.480 20260530 064806 1780141690.115 24.490 20260530 064810 1780141692.355 24.470 20260530 064812 1780141695.156 24.480 20260530 064815 1780141699.647 24.470 20260530 064819 1780141704.712 24.450 20260530 064824 1780141708.634 24.460 20260530 064828 1780141713.136 24.450 20260530 064833 1780141719.317 24.420 20260530 064839 1780141721.556 24.440 20260530 064841 1780141724.355 24.450 20260530 064844 1780141728.853 24.440 20260530 064848 1780141732.799 24.430 20260530 064852 1780141736.720 24.410 20260530 064856 1780141741.219 24.420 20260530 064901 1780141745.141 24.420 20260530 064905 1780141749.643 24.410 20260530 064909 1780141753.567 24.390 20260530 064913 1780141756.941 24.410 20260530 064916 1780141760.862 24.380 20260530 064920 1780141765.361 24.400 20260530 064925 1780141769.305 24.400 20260530 064929 1780141773.225 24.410 20260530 064933 1780141776.606 24.400 20260530 064936 1780141780.527 24.400 20260530 064940 1780141783.906 24.410 20260530 064943 1780141787.828 24.410 20260530 064947 1780141792.327 24.410 20260530 064952 1780141796.246 24.420 20260530 064956 1780141798.509 24.420 20260530 064958 1780141802.431 24.410 20260530 065002 1780141806.930 24.400 20260530 065006 1780141810.850 24.440 20260530 065010 1780141815.349 24.410 20260530 065015 1780141818.149 24.410 20260530 065018 1780141822.648 24.430 20260530 065022 1780141826.572 24.440 20260530 065026 1780141831.074 24.420 20260530 065031 1780141835.014 24.420 20260530 065035 1780141838.935 24.440 20260530 065038 1780141843.434 24.410 20260530 065043 1780141847.357 24.400 20260530 065047 1780141851.849 24.420 20260530 065051 1780141855.777 24.390 20260530 065055 1780141860.277 24.410 20260530 065100 1780141864.218 24.400 20260530 065104 1780141867.569 24.410 20260530 065107 1780141871.519 24.390 20260530 065111 1780141874.869 24.400 20260530 065114 1780141877.678 24.400 20260530 065117 1780141882.179 24.390 20260530 065122 1780141883.862 24.400 20260530 065123 1780141888.360 24.380 20260530 065128 1780141892.282 24.360 20260530 065132 1780141894.543 24.380 20260530 065134 1780141899.579 24.390 20260530 065139 1780141904.085 24.360 20260530 065144 1780141908.024 24.350 20260530 065148 1780141911.385 24.350 20260530 065151 1780141915.326 24.350 20260530 065155 1780141919.247 24.350 20260530 065159 1780141923.748 24.380 20260530 065203 1780141926.548 24.390 20260530 065206 1780141931.049 24.390 20260530 065211 1780141934.968 24.400 20260530 065214 1780141939.468 24.390 20260530 065219 1780141943.387 24.390 20260530 065223 1780141946.772 24.390 20260530 065226 1780141950.690 24.410 20260530 065230 1780141954.070 24.410 20260530 065234 1780141957.988 24.420 20260530 065237 1780141962.493 24.410 20260530 065242 1780141965.291 24.420 20260530 065245 1780141969.789 24.420 20260530 065249 1780141973.734 24.420 20260530 065253 1780141977.095 24.440 20260530 065257 1780141981.036 24.450 20260530 065301 1780141984.957 24.430 20260530 065304 1780141989.456 24.440 20260530 065309 1780141993.378 24.460 20260530 065313 1780141997.879 24.430 20260530 065317 1780142001.798 24.430 20260530 065321 1780142006.296 24.440 20260530 065326 1780142010.239 24.440 20260530 065330 1780142014.161 24.430 20260530 065334 1780142017.542 24.420 20260530 065337 1780142022.581 24.410 20260530 065342 1780142027.082 24.430 20260530 065347 1780142031.003 24.430 20260530 065351 1780142035.499 24.420 20260530 065355 1780142039.444 24.430 20260530 065359 1780142043.366 24.440 20260530 065403 1780142047.860 24.430 20260530 065407 1780142050.099 24.430 20260530 065410 1780142052.905 24.420 20260530 065412 1780142056.279 24.430 20260530 065416 1780142060.209 24.420 20260530 065420 1780142064.707 24.430 20260530 065424 1780142068.649 24.410 20260530 065428 1780142072.571 24.440 20260530 065432 1780142074.813 24.430 20260530 065434 1780142079.303 24.400 20260530 065439 1780142082.110 24.420 20260530 065442 1780142085.486 24.420 20260530 065445 1780142089.413 24.400 20260530 065449 1780142093.912 24.400 20260530 065453 1780142097.853 24.390 20260530 065457 1780142101.775 24.390 20260530 065501 1780142106.273 24.410 20260530 065506 1780142109.075 24.400 20260530 065509 1780142114.693 24.390 20260530 065514 1780142118.617 24.380 20260530 065518 1780142123.118 24.390 20260530 065523 1780142127.056 24.410 20260530 065527 1780142130.978 24.400 20260530 065530 1780142135.478 24.410 20260530 065535 1780142139.399 24.430 20260530 065539 1780142143.901 24.440 20260530 065543 1780142147.819 24.410 20260530 065547 1780142151.198 24.420 20260530 065551 1780142153.998 24.410 20260530 065553 1780142158.501 24.410 20260530 065558 1780142159.624 24.400 20260530 065559 1780142163.563 24.390 20260530 065603 1780142167.484 24.410 20260530 065607 1780142171.985 24.410 20260530 065611 1780142174.785 24.400 20260530 065614 1780142179.285 24.410 20260530 065619 1780142183.202 24.420 20260530 065623 1780142187.702 24.450 20260530 065627 1780142191.629 24.440 20260530 065631 1780142196.127 24.430 20260530 065636 1780142200.068 24.430 20260530 065640 1780142203.989 24.450 20260530 065643 1780142208.488 24.420 20260530 065648 1780142211.290 24.470 20260530 065651 1780142215.789 24.460 20260530 065655 1780142219.711 24.450 20260530 065659 1780142224.212 24.440 20260530 065704 1780142225.892 24.460 20260530 065705 1780142230.391 24.450 20260530 065710 1780142234.312 24.440 20260530 065714 1780142237.690 24.440 20260530 065717 1780142239.931 24.430 20260530 065719 1780142242.733 24.440 20260530 065722 1780142248.914 24.460 20260530 065728 1780142253.417 24.430 20260530 065733 1780142255.096 24.440 20260530 065735 1780142260.712 24.460 20260530 065740 1780142264.636 24.440 20260530 065744 1780142268.018 24.440 20260530 065748 1780142271.936 24.430 20260530 065751 1780142276.437 24.420 20260530 065756 1780142280.380 24.390 20260530 065800 1780142284.302 24.390 20260530 065804 1780142288.800 24.400 20260530 065808 1780142292.718 24.410 20260530 065812 1780142297.220 24.410 20260530 065817 1780142301.143 24.420 20260530 065821 1780142304.522 24.420 20260530 065824 1780142308.444 24.420 20260530 065828 1780142312.942 24.430 20260530 065832 1780142316.885 24.440 20260530 065836 1780142320.809 24.420 20260530 065840 1780142325.306 24.430 20260530 065845 1780142329.227 24.430 20260530 065849 1780142333.728 24.420 20260530 065853 1780142337.650 24.420 20260530 065857 1780142342.147 24.440 20260530 065902 1780142346.088 24.430 20260530 065906 1780142350.011 24.440 20260530 065910 1780142354.510 24.430 20260530 065914 1780142358.428 24.430 20260530 065918 1780142361.812 24.430 20260530 065921 1780142366.851 24.450 20260530 065926 1780142371.356 24.430 20260530 065931 1780142375.294 24.430 20260530 065935 1780142379.214 24.400 20260530 065939 1780142383.715 24.400 20260530 065943 1780142385.956 24.420 20260530 065945 1780142389.896 24.400 20260530 065949 1780142393.817 24.420 20260530 065953 1780142397.197 24.400 20260530 065957 1780142401.118 24.410 20260530 070001 1780142405.613 24.430 20260530 070005 1780142409.537 24.410 20260530 070009 1780142414.035 24.400 20260530 070014 1780142417.955 24.420 20260530 070017 1780142421.336 24.410 20260530 070021 1780142425.256 24.410 20260530 070025 1780142429.758 24.400 20260530 070029 1780142433.701 24.400 20260530 070033 1780142437.623 24.400 20260530 070037 1780142442.121 24.420 20260530 070042 1780142446.044 24.380 20260530 070046 1780142450.543 24.400 20260530 070050 1780142452.226 24.390 20260530 070052 1780142456.728 24.400 20260530 070056 1780142457.846 24.390 20260530 070057 1780142461.764 24.360 20260530 070101 1780142466.266 24.390 20260530 070106 1780142470.207 24.420 20260530 070110 1780142473.564 24.380 20260530 070113 1780142477.509 24.380 20260530 070117 1780142480.852 24.390 20260530 070120 1780142484.809 24.390 20260530 070124 1780142488.731 24.400 20260530 070128 1780142492.111 24.410 20260530 070132 1780142495.470 24.400 20260530 070135 1780142499.411 24.400 20260530 070139 1780142503.333 24.420 20260530 070143 1780142506.713 24.430 20260530 070146 1780142510.634 24.410 20260530 070150 1780142515.137 24.410 20260530 070155 1780142519.055 24.410 20260530 070159 1780142523.549 24.410 20260530 070203 1780142526.350 24.410 20260530 070206 1780142530.847 24.410 20260530 070210 1780142533.656 24.390 20260530 070213 1780142538.154 24.400 20260530 070218 1780142542.077 24.380 20260530 070222 1780142545.455 24.390 20260530 070225 1780142549.377 24.350 20260530 070229 1780142553.876 24.380 20260530 070233 1780142557.821 24.380 20260530 070237 1780142561.179 24.400 20260530 070241 1780142565.120 24.390 20260530 070245 1780142569.043 24.400 20260530 070249 1780142573.541 24.400 20260530 070253 1780142576.344 24.380 20260530 070256 1780142579.722 24.380 20260530 070259 1780142585.877 24.340 20260530 070305 1780142590.377 24.340 20260530 070310 1780142594.324 24.360 20260530 070314 1780142598.247 24.360 20260530 070318 1780142599.367 24.350 20260530 070319 1780142603.865 24.360 20260530 070323 1780142607.788 24.340 20260530 070327 1780142612.278 24.390 20260530 070332 1780142616.229 24.390 20260530 070336 1780142620.150 24.380 20260530 070340 1780142624.650 24.380 20260530 070344 1780142627.451 24.350 20260530 070347 1780142630.831 24.380 20260530 070350 1780142633.060 24.350 20260530 070353 1780142636.987 24.350 20260530 070356 1780142640.370 24.360 20260530 070400 1780142644.293 24.360 20260530 070404 1780142648.788 24.390 20260530 070408 1780142652.735 24.400 20260530 070412 1780142654.970 24.400 20260530 070414 1780142660.035 24.430 20260530 070420 1780142663.957 24.430 20260530 070423 1780142666.193 24.430 20260530 070426 1780142671.258 24.440 20260530 070431 1780142675.754 24.450 20260530 070435 1780142679.678 24.420 20260530 070439 1780142684.176 24.440 20260530 070444 1780142688.100 24.460 20260530 070448 1780142692.600 24.430 20260530 070452 1780142696.541 24.410 20260530 070456 1780142700.462 24.400 20260530 070500 1780142704.960 24.410 20260530 070504 1780142707.200 24.420 20260530 070507 1780142712.260 24.410 20260530 070512 1780142713.380 24.420 20260530 070513 1780142718.444 24.430 20260530 070518 1780142722.366 24.420 20260530 070522 1780142726.866 24.400 20260530 070526 1780142727.987 24.410 20260530 070527 1780142734.166 24.420 20260530 070534 1780142738.088 24.380 20260530 070538 1780142741.468 24.380 20260530 070541 1780142745.388 24.400 20260530 070545 1780142748.768 24.380 20260530 070548 1780142752.689 24.380 20260530 070552 1780142757.190 24.380 20260530 070557 1780142761.106 24.380 20260530 070601 1780142764.481 24.380 20260530 070604 1780142768.410 24.390 20260530 070608 1780142772.912 24.350 20260530 070612 1780142776.853 24.390 20260530 070616 1780142780.774 24.390 20260530 070620 1780142785.272 24.390 20260530 070625 1780142788.075 24.380 20260530 070628 1780142792.574 24.360 20260530 070632 1780142796.495 24.350 20260530 070636 1780142800.997 24.380 20260530 070640 1780142804.911 24.380 20260530 070644 1780142809.417 24.410 20260530 070649 1780142813.357 24.400 20260530 070653 1780142817.280 24.360 20260530 070657 1780142821.779 24.380 20260530 070701 1780142825.703 24.390 20260530 070705 1780142830.197 24.390 20260530 070710 1780142834.120 24.400 20260530 070714 1780142838.620 24.350 20260530 070718 1780142842.562 24.390 20260530 070722 1780142844.798 24.400 20260530 070724 1780142848.718 24.400 20260530 070728 1780142853.222 24.400 20260530 070733 1780142856.024 24.390 20260530 070736 1780142860.518 24.400 20260530 070740 1780142864.466 24.360 20260530 070744 1780142868.387 24.380 20260530 070748 1780142869.502 24.400 20260530 070749 1780142873.999 24.380 20260530 070753 1780142877.929 24.380 20260530 070757 1780142882.424 24.400 20260530 070802 1780142886.369 24.390 20260530 070806 1780142889.722 24.420 20260530 070809 1780142893.670 24.430 20260530 070813 1780142897.591 24.420 20260530 070817 1780142900.971 24.420 20260530 070820 1780142904.326 24.420 20260530 070824 1780142908.270 24.410 20260530 070828 1780142912.194 24.420 20260530 070832 1780142916.693 24.410 20260530 070836 1780142920.608 24.410 20260530 070840 1780142925.112 24.410 20260530 070845 1780142929.034 24.410 20260530 070849 1780142933.530 24.410 20260530 070853 1780142937.476 24.410 20260530 070857 1780142941.398 24.400 20260530 070901 1780142945.899 24.400 20260530 070905 1780142949.819 24.410 20260530 070909 1780142954.314 24.420 20260530 070914 1780142958.239 24.440 20260530 070918 1780142962.740 24.410 20260530 070922 1780142965.544 24.380 20260530 070925 1780142970.036 24.400 20260530 070930 1780142972.839 24.390 20260530 070932 1780142977.338 24.400 20260530 070937 1780142981.284 24.380 20260530 070941 1780142985.204 24.410 20260530 070945 1780142989.704 24.400 20260530 070949 1780142992.506 24.380 20260530 070952 1780142997.005 24.390 20260530 070957 1780142999.807 24.340 20260530 070959 1780143004.306 24.350 20260530 071004 1780143008.227 24.350 20260530 071008 1780143012.729 24.350 20260530 071012 1780143016.649 24.360 20260530 071016 1780143021.149 24.380 20260530 071021 1780143025.090 24.360 20260530 071025 1780143029.011 24.340 20260530 071029 1780143033.510 24.380 20260530 071033 1780143037.432 24.330 20260530 071037 1780143041.929 24.340 20260530 071041 1780143043.613 24.350 20260530 071043 1780143048.111 24.340 20260530 071048 1780143052.036 24.330 20260530 071052 1780143055.414 24.360 20260530 071055 1780143058.215 24.330 20260530 071058 1780143062.715 24.350 20260530 071102 1780143066.638 24.330 20260530 071106 1780143071.127 24.350 20260530 071111 1780143075.057 24.340 20260530 071115 1780143079.555 24.340 20260530 071119 1780143083.498 24.340 20260530 071123 1780143087.419 24.380 20260530 071127 1780143091.921 24.380 20260530 071131 1780143095.843 24.340 20260530 071135 1780143100.341 24.360 20260530 071140 1780143104.263 24.350 20260530 071144 1780143108.765 24.380 20260530 071148 1780143110.449 24.380 20260530 071150 1780143118.863 24.400 20260530 071158 1780143123.362 24.390 20260530 071203 1780143126.164 24.400 20260530 071206 1780143130.663 24.400 20260530 071210 1780143132.345 24.390 20260530 071212 1780143136.845 24.380 20260530 071216 1780143140.767 24.390 20260530 071220 1780143143.027 24.380 20260530 071223 1780143146.947 24.390 20260530 071226 1780143150.327 24.390 20260530 071230 1780143154.246 24.400 20260530 071234 1780143158.744 24.400 20260530 071238 1780143162.670 24.400 20260530 071242 1780143167.167 24.400 20260530 071247 1780143171.111 24.410 20260530 071251 1780143175.036 24.420 20260530 071255 1780143179.530 24.430 20260530 071259 1780143183.451 24.450 20260530 071303 1780143186.835 24.460 20260530 071306 1780143189.635 24.460 20260530 071309 1780143191.873 24.440 20260530 071311 1780143195.254 24.460 20260530 071315 1780143199.174 24.460 20260530 071319 1780143203.671 24.440 20260530 071323 1780143207.616 24.450 20260530 071327 1780143211.538 24.450 20260530 071331 1780143216.036 24.450 20260530 071336 1780143219.958 24.460 20260530 071339 1780143224.458 24.450 20260530 071344 1780143228.376 24.450 20260530 071348 1780143231.756 24.460 20260530 071351 1780143235.680 24.480 20260530 071355 1780143240.175 24.450 20260530 071400 1780143244.122 24.450 20260530 071404 1780143247.475 24.460 20260530 071407 1780143251.422 24.460 20260530 071411 1780143254.776 24.460 20260530 071414 1780143257.577 24.440 20260530 071417 1780143262.079 24.450 20260530 071422 1780143266.024 24.460 20260530 071426 1780143269.947 24.460 20260530 071429 1780143274.442 24.440 20260530 071434 1780143277.247 24.450 20260530 071437 1780143281.747 24.450 20260530 071441 1780143285.669 24.450 20260530 071445 1780143290.167 24.450 20260530 071450 1780143294.091 24.450 20260530 071454 1780143298.591 24.430 20260530 071458 1780143302.532 24.430 20260530 071502 1780143306.452 24.410 20260530 071506 1780143310.951 24.380 20260530 071510 1780143314.874 24.360 20260530 071514 1780143319.372 24.390 20260530 071519 1780143322.170 24.390 20260530 071522 1780143326.675 24.380 20260530 071526 1780143329.479 24.350 20260530 071529 1780143333.974 24.360 20260530 071533 1780143335.656 24.340 20260530 071535 1780143340.157 24.330 20260530 071540 1780143342.957 24.330 20260530 071542 1780143347.456 24.330 20260530 071547 1780143351.377 24.350 20260530 071551 1780143355.872 24.310 20260530 071555 1780143359.795 24.340 20260530 071559 1780143363.178 24.340 20260530 071603 1780143367.095 24.360 20260530 071607 1780143372.162 24.350 20260530 071612 1780143376.664 24.380 20260530 071616 1780143380.583 24.380 20260530 071620 1780143385.081 24.380 20260530 071625 1780143387.884 24.380 20260530 071627 1780143392.381 24.380 20260530 071632 1780143395.184 24.380 20260530 071635 1780143399.685 24.380 20260530 071639 1780143402.486 24.380 20260530 071642 1780143406.978 24.400 20260530 071646 1780143408.667 24.390 20260530 071648 1780143413.167 24.390 20260530 071653 1780143417.087 24.380 20260530 071657 1780143421.584 24.400 20260530 071701 1780143424.394 24.400 20260530 071704 1780143428.886 24.400 20260530 071708 1780143432.805 24.400 20260530 071712 1780143437.307 24.380 20260530 071717 1780143441.249 24.380 20260530 071721 1780143445.172 24.390 20260530 071725 1780143449.671 24.360 20260530 071729 1780143453.596 24.360 20260530 071733 1780143458.095 24.390 20260530 071738 1780143462.015 24.380 20260530 071742 1780143465.393 24.380 20260530 071745 1780143469.311 24.380 20260530 071749 1780143473.811 24.380 20260530 071753 1780143476.616 24.380 20260530 071756 1780143481.114 24.390 20260530 071801 1780143485.058 24.360 20260530 071805 1780143488.979 24.350 20260530 071808 1780143493.480 24.360 20260530 071813 1780143494.600 24.380 20260530 071814 1780143498.519 24.390 20260530 071818 1780143501.894 24.380 20260530 071821 1780143505.820 24.400 20260530 071825 1780143510.314 24.420 20260530 071830 1780143514.260 24.420 20260530 071834 1780143518.183 24.430 20260530 071838 1780143522.677 24.420 20260530 071842 1780143526.603 24.400 20260530 071846 1780143532.217 24.410 20260530 071852 1780143535.026 24.400 20260530 071855 1780143542.325 24.420 20260530 071902 1780143546.829 24.400 20260530 071906 1780143550.767 24.400 20260530 071910 1780143554.688 24.420 20260530 071914 1780143559.188 24.390 20260530 071919 1780143561.989 24.380 20260530 071921 1780143566.486 24.360 20260530 071926 1780143570.408 24.380 20260530 071930 1780143574.909 24.380 20260530 071934 1780143578.827 24.360 20260530 071938 1780143583.332 24.360 20260530 071943 1780143587.272 24.390 20260530 071947 1780143590.632 24.400 20260530 071950 1780143592.313 24.380 20260530 071952 1780143597.932 24.390 20260530 071957 1780143601.874 24.380 20260530 072001 1780143605.796 24.380 20260530 072005 1780143610.296 24.390 20260530 072010 1780143614.218 24.400 20260530 072014 1780143618.719 24.380 20260530 072018 1780143622.636 24.410 20260530 072022 1780143626.016 24.380 20260530 072026 1780143628.820 24.400 20260530 072028 1780143632.198 24.390 20260530 072032 1780143636.120 24.420 20260530 072036 1780143640.618 24.390 20260530 072040 1780143642.301 24.390 20260530 072042 1780143646.799 24.390 20260530 072046 1780143650.720 24.380 20260530 072050 1780143655.221 24.410 20260530 072055 1780143659.147 24.380 20260530 072059 1780143663.641 24.400 20260530 072103 1780143667.584 24.380 20260530 072107 1780143671.506 24.380 20260530 072111 1780143674.885 24.360 20260530 072114 1780143678.807 24.380 20260530 072118 1780143683.306 24.350 20260530 072123 1780143685.547 24.380 20260530 072125 1780143689.488 24.380 20260530 072129 1780143692.845 24.360 20260530 072132 1780143696.788 24.360 20260530 072136 1780143700.710 24.380 20260530 072140 1780143704.088 24.400 20260530 072144 1780143708.011 24.390 20260530 072148 1780143712.511 24.410 20260530 072152 1780143716.433 24.420 20260530 072156 1780143718.692 24.410 20260530 072158 1780143722.613 24.430 20260530 072202 1780143725.993 24.420 20260530 072205 1780143729.914 24.420 20260530 072209 1780143734.411 24.430 20260530 072214 1780143738.331 24.420 20260530 072218 1780143742.834 24.440 20260530 072222 1780143746.750 24.460 20260530 072226 1780143751.251 24.430 20260530 072231 1780143755.198 24.440 20260530 072235 1780143759.118 24.450 20260530 072239 1780143763.618 24.430 20260530 072243 1780143767.542 24.430 20260530 072247 1780143772.038 24.420 20260530 072252 1780143773.721 24.430 20260530 072253 1780143778.220 24.410 20260530 072258 1780143781.022 24.410 20260530 072301 1780143783.262 24.400 20260530 072303 1780143787.763 24.390 20260530 072307 1780143791.702 24.400 20260530 072311 1780143795.624 24.390 20260530 072315 1780143799.003 24.400 20260530 072319 1780143802.364 24.420 20260530 072322 1780143806.305 24.430 20260530 072326 1780143810.226 24.440 20260530 072330 1780143813.605 24.440 20260530 072333 1780143816.958 24.450 20260530 072336 1780143819.766 24.430 20260530 072339 1780143824.265 24.440 20260530 072344 1780143828.208 24.460 20260530 072348 1780143832.129 24.450 20260530 072352 1780143836.628 24.440 20260530 072356 1780143839.430 24.460 20260530 072359 1780143845.050 24.450 20260530 072405 1780143848.973 24.470 20260530 072408 1780143853.474 24.470 20260530 072413 1780143857.413 24.480 20260530 072417 1780143860.773 24.460 20260530 072420 1780143864.714 24.480 20260530 072424 1780143868.635 24.460 20260530 072428 1780143872.015 24.460 20260530 072432 1780143875.936 24.440 20260530 072435 1780143880.436 24.470 20260530 072440 1780143884.356 24.460 20260530 072444 1780143888.856 24.460 20260530 072448 1780143889.974 24.450 20260530 072449 1780143893.917 24.430 20260530 072453 1780143897.839 24.440 20260530 072457 1780143901.218 24.420 20260530 072501 1780143905.140 24.440 20260530 072505 1780143909.641 24.440 20260530 072509 1780143913.562 24.430 20260530 072513 1780143918.062 24.430 20260530 072518 1780143919.742 24.420 20260530 072519 1780143924.240 24.400 20260530 072524 1780143927.043 24.400 20260530 072527 1780143931.541 24.410 20260530 072531 1780143935.464 24.400 20260530 072535 1780143938.845 24.420 20260530 072538 1780143942.764 24.380 20260530 072542 1780143947.263 24.390 20260530 072547 1780143950.065 24.400 20260530 072550 1780143954.566 24.400 20260530 072554 1780143958.487 24.390 20260530 072558 1780143962.983 24.410 20260530 072602 1780143966.928 24.420 20260530 072606 1780143970.850 24.430 20260530 072610 1780143974.230 24.440 20260530 072614 1780143978.151 24.420 20260530 072618 1780143981.530 24.420 20260530 072621 1780143985.452 24.440 20260530 072625 1780143988.832 24.430 20260530 072628 1780143992.753 24.420 20260530 072632 1780143997.252 24.430 20260530 072637 1780144001.176 24.420 20260530 072641 1780144004.555 24.420 20260530 072644 1780144006.794 24.440 20260530 072646 1780144010.735 24.420 20260530 072650 1780144014.656 24.420 20260530 072654 1780144019.157 24.440 20260530 072659 1780144021.957 24.420 20260530 072701 1780144026.456 24.420 20260530 072706 1780144030.378 24.410 20260530 072710 1780144034.874 24.410 20260530 072714 1780144038.800 24.420 20260530 072718 1780144041.058 24.400 20260530 072721 1780144044.979 24.390 20260530 072724 1780144048.360 24.410 20260530 072728 1780144051.162 24.420 20260530 072731 1780144055.659 24.400 20260530 072735 1780144059.580 24.410 20260530 072739 1780144062.963 24.410 20260530 072742 1780144065.203 24.400 20260530 072745 1780144069.144 24.400 20260530 072749 1780144072.503 24.400 20260530 072752 1780144076.445 24.360 20260530 072756 1780144080.366 24.410 20260530 072800 1780144084.865 24.360 20260530 072804 1780144087.667 24.380 20260530 072807 1780144092.166 24.360 20260530 072812 1780144096.088 24.380 20260530 072816 1780144100.586 24.340 20260530 072820 1780144104.509 24.330 20260530 072824 1780144109.003 24.330 20260530 072829 1780144112.950 24.350 20260530 072832 1780144116.872 24.320 20260530 072836 1780144121.368 24.330 20260530 072841 1780144125.291 24.340 20260530 072845 1780144129.792 24.330 20260530 072849 1780144133.711 24.330 20260530 072853 1780144138.211 24.330 20260530 072858 1780144139.895 24.330 20260530 072859 1780144144.394 24.340 20260530 072904 1780144147.193 24.330 20260530 072907 1780144151.691 24.350 20260530 072911 1780144153.377 24.340 20260530 072913 1780144157.876 24.360 20260530 072917 1780144161.796 24.380 20260530 072921 1780144166.296 24.380 20260530 072926 1780144170.218 24.350 20260530 072930 1780144174.719 24.350 20260530 072934 1780144177.517 24.350 20260530 072937 1780144182.012 24.340 20260530 072942 1780144185.960 24.380 20260530 072945 1780144189.882 24.360 20260530 072949 1780144194.382 24.360 20260530 072954 1780144197.183 24.360 20260530 072957 1780144200.562 24.340 20260530 073000 1780144204.484 24.330 20260530 073004 1780144208.981 24.350 20260530 073008 1780144212.904 24.350 20260530 073012 1780144217.402 24.380 20260530 073017 1780144221.324 24.390 20260530 073021 1780144224.703 24.360 20260530 073024 1780144228.625 24.340 20260530 073028 1780144232.005 24.380 20260530 073032 1780144235.923 24.360 20260530 073035 1780144240.428 24.380 20260530 073040 1780144244.370 24.400 20260530 073044 1780144248.291 24.350 20260530 073048 1780144252.790 24.360 20260530 073052 1780144255.592 24.340 20260530 073055 1780144258.970 24.350 20260530 073058 1780144262.893 24.340 20260530 073102 1780144267.392 24.330 20260530 073107 1780144271.312 24.380 20260530 073111 1780144275.811 24.360 20260530 073115 1780144279.732 24.400 20260530 073119 1780144284.234 24.410 20260530 073124 1780144288.176 24.390 20260530 073128 1780144292.097 24.410 20260530 073132 1780144295.477 24.390 20260530 073135 1780144299.398 24.390 20260530 073139 1780144302.777 24.390 20260530 073142 1780144306.699 24.400 20260530 073146 1780144311.198 24.390 20260530 073151 1780144315.116 24.390 20260530 073155 1780144318.497 24.410 20260530 073158 1780144321.301 24.410 20260530 073201 1780144325.799 24.380 20260530 073205 1780144329.722 24.400 20260530 073209 1780144334.219 24.400 20260530 073214 1780144338.134 24.390 20260530 073218 1780144341.514 24.400 20260530 073221 1780144345.432 24.420 20260530 073225 1780144348.817 24.410 20260530 073228 1780144352.741 24.420 20260530 073232 1780144353.885 24.400 20260530 073233 1780144357.807 24.410 20260530 073237 1780144361.186 24.400 20260530 073241 1780144365.108 24.390 20260530 073245 1780144369.606 24.380 20260530 073249 1780144371.842 24.400 20260530 073251 1780144375.788 24.390 20260530 073255 1780144376.906 24.400 20260530 073256 1780144381.948 24.410 20260530 073301 1780144383.090 24.400 20260530 073303 1780144387.011 24.390 20260530 073307 1780144391.510 24.400 20260530 073311 1780144392.629 24.390 20260530 073312 1780144396.549 24.400 20260530 073316 1780144401.048 24.350 20260530 073321 1780144404.993 24.350 20260530 073324 1780144408.914 24.360 20260530 073328 1780144413.413 24.360 20260530 073333 1780144414.530 24.380 20260530 073334 1780144418.456 24.390 20260530 073338 1780144422.956 24.400 20260530 073342 1780144425.755 24.390 20260530 073345 1780144430.253 24.380 20260530 073350 1780144434.197 24.400 20260530 073354 1780144438.119 24.350 20260530 073358 1780144442.617 24.380 20260530 073402 1780144446.540 24.380 20260530 073406 1780144453.839 24.390 20260530 073413 1780144458.341 24.390 20260530 073418 1780144461.140 24.410 20260530 073421 1780144465.636 24.390 20260530 073425 1780144467.323 24.400 20260530 073427 1780144470.703 24.380 20260530 073430 1780144474.051 24.390 20260530 073434 1780144478.004 24.390 20260530 073438 1780144479.124 24.400 20260530 073439 1780144483.047 24.410 20260530 073443 1780144487.546 24.420 20260530 073447 1780144491.463 24.410 20260530 073451 1780144495.949 24.390 20260530 073455 1780144498.765 24.410 20260530 073458 1780144504.947 24.400 20260530 073504 1780144508.330 24.400 20260530 073508 1780144512.246 24.420 20260530 073512 1780144518.431 24.410 20260530 073518 1780144522.928 24.400 20260530 073522 1780144526.852 24.380 20260530 073526 1780144531.350 24.420 20260530 073531 1780144534.154 24.400 20260530 073534 1780144537.533 24.380 20260530 073537 1780144540.335 24.400 20260530 073540 1780144544.833 24.390 20260530 073544 1780144548.754 24.400 20260530 073548 1780144553.254 24.400 20260530 073553 1780144557.171 24.380 20260530 073557 1780144561.677 24.380 20260530 073601 1780144564.476 24.380 20260530 073604 1780144567.853 24.390 20260530 073607 1780144570.658 24.400 20260530 073610 1780144574.038 24.390 20260530 073614 1780144577.955 24.400 20260530 073617 1780144582.460 24.390 20260530 073622 1780144586.379 24.390 20260530 073626 1780144590.875 24.400 20260530 073630 1780144592.562 24.420 20260530 073632 1780144598.176 24.390 20260530 073638 1780144600.983 24.410 20260530 073640 1780144605.479 24.420 20260530 073645 1780144609.423 24.440 20260530 073649 1780144613.345 24.420 20260530 073653 1780144617.844 24.400 20260530 073657 1780144621.765 24.420 20260530 073701 1780144625.143 24.420 20260530 073705 1780144627.947 24.430 20260530 073707 1780144632.445 24.410 20260530 073712 1780144635.248 24.430 20260530 073715 1780144639.746 24.430 20260530 073719 1780144642.549 24.420 20260530 073722 1780144647.047 24.410 20260530 073727 1780144650.971 24.420 20260530 073730 1780144655.467 24.430 20260530 073735 1780144659.385 24.410 20260530 073739 1780144660.531 24.400 20260530 073740 1780144664.452 24.410 20260530 073744 1780144667.831 24.410 20260530 073747 1780144671.753 24.420 20260530 073751 1780144675.134 24.400 20260530 073755 1780144678.490 24.420 20260530 073758 1780144682.433 24.410 20260530 073802 1780144685.792 24.410 20260530 073805 1780144689.734 24.390 20260530 073809 1780144693.657 24.380 20260530 073813 1780144698.149 24.400 20260530 073818 1780144702.078 24.390 20260530 073822 1780144704.338 24.380 20260530 073824 1780144708.259 24.360 20260530 073828 1780144712.758 24.380 20260530 073832 1780144716.680 24.350 20260530 073836 1780144721.180 24.350 20260530 073841 1780144725.101 24.350 20260530 073845 1780144729.599 24.360 20260530 073849 1780144732.397 24.380 20260530 073852 1780144736.899 24.360 20260530 073856 1780144740.843 24.380 20260530 073900 1780144744.199 24.380 20260530 073904 1780144746.998 24.380 20260530 073906 1780144751.500 24.400 20260530 073911 1780144754.303 24.380 20260530 073914 1780144761.604 24.390 20260530 073921 1780144766.107 24.380 20260530 073926 1780144770.047 24.380 20260530 073930 1780144773.968 24.410 20260530 073933 1780144778.465 24.390 20260530 073938 1780144781.269 24.380 20260530 073941 1780144783.504 24.400 20260530 073943 1780144788.005 24.390 20260530 073948 1780144791.951 24.400 20260530 073951 1780144795.309 24.410 20260530 073955 1780144796.992 24.400 20260530 073956 1780144801.486 24.380 20260530 074001 1780144805.411 24.400 20260530 074005 1780144809.908 24.400 20260530 074009 1780144813.852 24.390 20260530 074013 1780144817.775 24.380 20260530 074017 1780144822.274 24.340 20260530 074022 1780144826.195 24.390 20260530 074026 1780144830.695 24.400 20260530 074030 1780144834.614 24.390 20260530 074034 1780144839.118 24.380 20260530 074039 1780144843.058 24.380 20260530 074043 1780144846.979 24.390 20260530 074046 1780144851.474 24.350 20260530 074051 1780144855.394 24.360 20260530 074055 1780144859.892 24.340 20260530 074059 1780144863.820 24.390 20260530 074103 1780144868.314 24.380 20260530 074108 1780144872.262 24.360 20260530 074112 1780144876.184 24.410 20260530 074116 1780144879.562 24.410 20260530 074119 1780144883.485 24.410 20260530 074123 1780144886.864 24.410 20260530 074126 1780144890.786 24.390 20260530 074130 1780144895.284 24.420 20260530 074135 1780144899.206 24.410 20260530 074139 1780144902.587 24.420 20260530 074142 1780144906.506 24.400 20260530 074146 1780144911.006 24.400 20260530 074151 1780144914.930 24.430 20260530 074154 1780144917.188 24.420 20260530 074157 1780144919.990 24.440 20260530 074159 1780144923.370 24.430 20260530 074203 1780144929.533 24.420 20260530 074209 1780144934.030 24.410 20260530 074214 1780144936.832 24.420 20260530 074216 1780144941.336 24.410 20260530 074221 1780144945.273 24.390 20260530 074225 1780144949.194 24.390 20260530 074229 1780144953.693 24.420 20260530 074233 1780144957.614 24.410 20260530 074237 1780144959.873 24.400 20260530 074239 1780144963.796 24.410 20260530 074243 1780144968.296 24.420 20260530 074248 1780144972.219 24.390 20260530 074252 1780144976.715 24.380 20260530 074256 1780144980.639 24.340 20260530 074300 1780144985.137 24.350 20260530 074305 1780144989.080 24.380 20260530 074309 1780144991.321 24.380 20260530 074311 1780144995.240 24.400 20260530 074315 1780144999.741 24.390 20260530 074319 1780145004.799 24.400 20260530 074324 1780145007.037 24.400 20260530 074327 1780145010.984 24.400 20260530 074330 1780145014.344 24.400 20260530 074334 1780145019.404 24.410 20260530 074339 1780145024.441 24.400 20260530 074344 1780145028.941 24.400 20260530 074348 1780145032.884 24.380 20260530 074352 1780145036.807 24.390 20260530 074356 1780145040.187 24.390 20260530 074400 1780145043.541 24.400 20260530 074403 1780145047.487 24.400 20260530 074407 1780145049.720 24.400 20260530 074409 1780145053.645 24.420 20260530 074413 1780145058.147 24.410 20260530 074418 1780145062.088 24.420 20260530 074422 1780145065.445 24.420 20260530 074425 1780145069.392 24.420 20260530 074429 1780145073.312 24.420 20260530 074433 1780145077.812 24.390 20260530 074437 1780145081.734 24.420 20260530 074441 1780145086.236 24.380 20260530 074446 1780145089.036 24.380 20260530 074449 1780145093.533 24.380 20260530 074453 1780145098.596 24.350 20260530 074458 1780145099.715 24.360 20260530 074459 1780145103.637 24.330 20260530 074503 1780145107.016 24.350 20260530 074507 1780145110.938 24.350 20260530 074510 1780145115.438 24.330 20260530 074515 1780145118.238 24.330 20260530 074518 1780145122.740 24.340 20260530 074522 1780145126.658 24.330 20260530 074526 1780145131.160 24.380 20260530 074531 1780145135.101 24.340 20260530 074535 1780145139.022 24.380 20260530 074539 1780145143.522 24.390 20260530 074543 1780145147.443 24.380 20260530 074547 1780145153.059 24.390 20260530 074553 1780145157.003 24.390 20260530 074557 1780145160.925 24.400 20260530 074600 1780145163.164 24.400 20260530 074603 1780145167.662 24.410 20260530 074607 1780145171.607 24.400 20260530 074611 1780145174.968 24.380 20260530 074614 1780145178.908 24.400 20260530 074618 1780145182.829 24.410 20260530 074622 1780145187.330 24.390 20260530 074627 1780145191.251 24.380 20260530 074631 1780145195.750 24.380 20260530 074635 1780145196.868 24.400 20260530 074636 1780145200.810 24.390 20260530 074640 1780145204.732 24.390 20260530 074644 1780145209.232 24.340 20260530 074649 1780145213.152 24.380 20260530 074653 1780145216.532 24.360 20260530 074656 1780145220.452 24.350 20260530 074700 1780145224.955 24.380 20260530 074704 1780145227.755 24.380 20260530 074707 1780145232.253 24.360 20260530 074712 1780145236.176 24.360 20260530 074716 1780145240.672 24.360 20260530 074720 1780145244.616 24.330 20260530 074724 1780145247.977 24.360 20260530 074727 1780145251.917 24.360 20260530 074731 1780145255.840 24.380 20260530 074735 1780145260.341 24.360 20260530 074740 1780145264.262 24.380 20260530 074744 1780145267.641 24.360 20260530 074747 1780145271.561 24.360 20260530 074751 1780145276.063 24.350 20260530 074756 1780145279.981 24.380 20260530 074759 1780145283.359 24.360 20260530 074803 1780145287.280 24.360 20260530 074807 1780145291.779 24.360 20260530 074811 1780145295.725 24.360 20260530 074815 1780145299.084 24.360 20260530 074819 1780145301.887 24.380 20260530 074821 1780145306.378 24.340 20260530 074826 1780145310.327 24.360 20260530 074830 1780145314.248 24.380 20260530 074834 1780145318.746 24.360 20260530 074838 1780145322.669 24.360 20260530 074842 1780145327.167 24.380 20260530 074847 1780145331.090 24.360 20260530 074851 1780145335.588 24.390 20260530 074855 1780145338.391 24.390 20260530 074858 1780145342.887 24.380 20260530 074902 1780145346.831 24.380 20260530 074906 1780145350.753 24.400 20260530 074910 1780145355.250 24.390 20260530 074915 1780145359.169 24.380 20260530 074919 1780145362.550 24.400 20260530 074922 1780145366.471 24.390 20260530 074926 1780145369.854 24.400 20260530 074929 1780145373.775 24.410 20260530 074933 1780145378.274 24.430 20260530 074938 1780145382.196 24.420 20260530 074942 1780145386.697 24.410 20260530 074946 1780145390.638 24.420 20260530 074950 1780145394.560 24.420 20260530 074954 1780145399.060 24.400 20260530 074959 1780145402.980 24.410 20260530 075002 1780145406.360 24.420 20260530 075006 1780145409.162 24.410 20260530 075009 1780145411.398 24.400 20260530 075011 1780145416.463 24.410 20260530 075016 1780145420.961 24.420 20260530 075020 1780145424.885 24.410 20260530 075024 1780145426.004 24.420 20260530 075026 1780145430.500 24.410 20260530 075030 1780145432.185 24.410 20260530 075032 1780145437.800 24.440 20260530 075037 1780145441.746 24.420 20260530 075041 1780145445.667 24.430 20260530 075045 1780145450.167 24.420 20260530 075050 1780145454.089 24.420 20260530 075054 1780145458.585 24.440 20260530 075058 1780145462.511 24.410 20260530 075102 1780145465.890 24.420 20260530 075105 1780145469.807 24.400 20260530 075109 1780145474.307 24.400 20260530 075114 1780145478.252 24.390 20260530 075118 1780145481.607 24.400 20260530 075121 1780145483.291 24.390 20260530 075123 1780145487.785 24.400 20260530 075127 1780145491.713 24.390 20260530 075131 1780145495.091 24.390 20260530 075135 1780145496.775 24.400 20260530 075136 1780145501.274 24.430 20260530 075141 1780145505.193 24.410 20260530 075145 1780145509.694 24.410 20260530 075149 1780145510.814 24.400 20260530 075150 1780145516.996 24.420 20260530 075156 1780145519.796 24.420 20260530 075159 1780145524.296 24.420 20260530 075204 1780145528.216 24.410 20260530 075208 1780145532.716 24.410 20260530 075212 1780145535.522 24.420 20260530 075215 1780145540.022 24.410 20260530 075220 1780145542.825 24.420 20260530 075222 1780145547.883 24.430 20260530 075227 1780145551.263 24.430 20260530 075231 1780145554.621 24.430 20260530 075234 1780145556.301 24.420 20260530 075236 1780145559.681 24.440 20260530 075239 1780145563.605 24.420 20260530 075243 1780145568.105 24.420 20260530 075248 1780145572.024 24.410 20260530 075252 1780145573.166 24.420 20260530 075253 1780145580.467 24.430 20260530 075300 1780145584.388 24.400 20260530 075304 1780145588.886 24.390 20260530 075308 1780145591.689 24.420 20260530 075311 1780145596.188 24.420 20260530 075316 1780145600.105 24.400 20260530 075320 1780145604.610 24.390 20260530 075324 1780145608.528 24.390 20260530 075328 1780145613.029 24.410 20260530 075333 1780145616.972 24.390 20260530 075336 1780145618.094 24.420 20260530 075338 1780145622.009 24.410 20260530 075342 1780145626.508 24.430 20260530 075346 1780145630.434 24.440 20260530 075350 1780145632.692 24.420 20260530 075352 1780145635.496 24.410 20260530 075355 1780145638.875 24.420 20260530 075358 1780145642.797 24.430 20260530 075402 1780145645.034 24.460 20260530 075405 1780145649.527 24.460 20260530 075409 1780145653.477 24.470 20260530 075413 1780145657.399 24.460 20260530 075417 1780145661.897 24.460 20260530 075421 1780145665.819 24.460 20260530 075425 1780145670.316 24.460 20260530 075430 1780145674.239 24.450 20260530 075434 1780145678.733 24.440 20260530 075438 1780145681.540 24.450 20260530 075441 1780145686.039 24.440 20260530 075446 1780145689.982 24.460 20260530 075449 1780145693.904 24.450 20260530 075453 1780145698.396 24.460 20260530 075458 1780145701.205 24.440 20260530 075501 1780145705.705 24.440 20260530 075505 1780145708.506 24.420 20260530 075508 1780145713.005 24.410 20260530 075513 1780145716.927 24.410 20260530 075516 1780145721.425 24.430 20260530 075521 1780145725.346 24.400 20260530 075525 1780145729.827 24.420 20260530 075529 1780145733.789 24.400 20260530 075533 1780145737.711 24.400 20260530 075537 1780145741.091 24.400 20260530 075541 1780145745.012 24.410 20260530 075545 1780145748.391 24.380 20260530 075548 1780145752.313 24.360 20260530 075552 1780145756.805 24.360 20260530 075556 1780145760.733 24.360 20260530 075600 1780145765.233 24.360 20260530 075605 1780145769.147 24.380 20260530 075609 1780145773.652 24.400 20260530 075613 1780145777.594 24.400 20260530 075617 1780145780.952 24.390 20260530 075620 1780145784.896 24.380 20260530 075624 1780145788.818 24.390 20260530 075628 1780145791.058 24.380 20260530 075631 1780145795.554 24.390 20260530 075635 1780145798.357 24.390 20260530 075638 1780145802.856 24.400 20260530 075642 1780145806.799 24.380 20260530 075646 1780145810.721 24.400 20260530 075650 1780145814.101 24.380 20260530 075654 1780145818.022 24.400 20260530 075658 1780145823.641 24.410 20260530 075703 1780145828.703 24.420 20260530 075708 1780145832.625 24.430 20260530 075712 1780145837.123 24.420 20260530 075717 1780145839.926 24.420 20260530 075719 1780145844.424 24.410 20260530 075724 1780145848.346 24.430 20260530 075728 1780145852.846 24.450 20260530 075732 1780145856.766 24.460 20260530 075736 1780145860.145 24.440 20260530 075740 1780145864.069 24.440 20260530 075744 1780145868.568 24.450 20260530 075748 1780145872.509 24.440 20260530 075752 1780145876.431 24.430 20260530 075756 1780145880.929 24.440 20260530 075800 1780145884.846 24.440 20260530 075804 1780145888.223 24.430 20260530 075808 1780145892.152 24.420 20260530 075812 1780145896.652 24.410 20260530 075816 1780145899.452 24.450 20260530 075819 1780145903.949 24.460 20260530 075823 1780145907.873 24.450 20260530 075827 1780145912.370 24.470 20260530 075832 1780145916.317 24.470 20260530 075836 1780145918.556 24.480 20260530 075838 1780145921.356 24.460 20260530 075841 1780145925.855 24.470 20260530 075845 1780145928.655 24.450 20260530 075848 1780145933.154 24.450 20260530 075853 1780145935.956 24.440 20260530 075855 1780145940.457 24.430 20260530 075900 1780145944.375 24.410 20260530 075904 1780145948.881 24.430 20260530 075908 1780145951.679 24.430 20260530 075911 1780145955.057 24.440 20260530 075915 1780145957.863 24.420 20260530 075917 1780145962.362 24.430 20260530 075922 1780145966.283 24.430 20260530 075926 1780145970.776 24.440 20260530 075930 1780145974.724 24.410 20260530 075934 1780145978.646 24.410 20260530 075938 1780145983.145 24.430 20260530 075943 1780145985.947 24.450 20260530 075945 1780145990.445 24.430 20260530 075950 1780145994.369 24.410 20260530 075954 1780145998.866 24.440 20260530 075958 1780146002.786 24.420 20260530 080002 1780146005.048 24.430 20260530 080005 1780146008.970 24.440 20260530 080008 1780146013.471 24.430 20260530 080013 1780146017.392 24.420 20260530 080017 1780146020.771 24.420 20260530 080020 1780146023.574 24.430 20260530 080023 1780146025.833 24.420 20260530 080025 1780146029.192 24.430 20260530 080029 1780146033.133 24.430 20260530 080033 1780146037.055 24.420 20260530 080037 1780146040.435 24.420 20260530 080040 1780146044.355 24.420 20260530 080044 1780146048.854 24.440 20260530 080048 1780146052.776 24.420 20260530 080052 1780146056.157 24.420 20260530 080056 1780146060.078 24.440 20260530 080100 1780146064.577 24.440 20260530 080104 1780146068.499 24.410 20260530 080108 1780146070.758 24.420 20260530 080110 1780146074.679 24.450 20260530 080114 1780146079.179 24.410 20260530 080119 1780146080.296 24.400 20260530 080120 1780146084.241 24.410 20260530 080124 1780146088.162 24.400 20260530 080128 1780146092.659 24.400 20260530 080132 1780146096.583 24.400 20260530 080136 1780146101.080 24.410 20260530 080141 1780146103.884 24.410 20260530 080143 1780146108.386 24.410 20260530 080148 1780146111.188 24.420 20260530 080151 1780146114.564 24.410 20260530 080154 1780146117.367 24.410 20260530 080157 1780146119.607 24.420 20260530 080159 1780146122.982 24.410 20260530 080202 1780146126.907 24.400 20260530 080206 1780146131.409 24.420 20260530 080211 1780146134.207 24.410 20260530 080214 1780146138.704 24.430 20260530 080218 1780146142.649 24.430 20260530 080222 1780146146.571 24.440 20260530 080226 1780146151.070 24.450 20260530 080231 1780146154.989 24.420 20260530 080234 1780146159.490 24.440 20260530 080239 1780146163.409 24.430 20260530 080243 1780146167.908 24.440 20260530 080247 1780146171.853 24.430 20260530 080251 1780146175.775 24.440 20260530 080255 1780146178.013 24.430 20260530 080258 1780146182.507 24.430 20260530 080302 1780146186.454 24.410 20260530 080306 1780146187.566 24.420 20260530 080307 1780146191.495 24.440 20260530 080311 1780146195.997 24.440 20260530 080315 1780146199.915 24.430 20260530 080319 1780146204.980 24.420 20260530 080324 1780146209.478 24.440 20260530 080329 1780146211.715 24.440 20260530 080331 1780146215.660 24.440 20260530 080335 1780146219.020 24.410 20260530 080339 1780146222.961 24.410 20260530 080342 1780146226.883 24.430 20260530 080346 1780146228.000 24.410 20260530 080347 1780146232.499 24.390 20260530 080352 1780146236.424 24.410 20260530 080356 1780146240.919 24.380 20260530 080400 1780146244.863 24.400 20260530 080404 1780146251.023 24.410 20260530 080411 1780146255.523 24.410 20260530 080415 1780146259.467 24.410 20260530 080419 1780146262.824 24.420 20260530 080422 1780146266.767 24.420 20260530 080426 1780146270.689 24.420 20260530 080430 1780146275.187 24.440 20260530 080435 1780146279.111 24.440 20260530 080439 1780146282.491 24.430 20260530 080442 1780146286.410 24.440 20260530 080446 1780146290.909 24.420 20260530 080450 1780146294.829 24.460 20260530 080454 1780146299.330 24.440 20260530 080459 1780146303.274 24.450 20260530 080503 1780146307.195 24.420 20260530 080507 1780146311.689 24.420 20260530 080511 1780146315.614 24.420 20260530 080515 1780146320.113 24.420 20260530 080520 1780146324.037 24.390 20260530 080524 1780146328.536 24.400 20260530 080528 1780146331.334 24.380 20260530 080531 1780146335.833 24.390 20260530 080535 1780146339.778 24.400 20260530 080539 1780146343.700 24.400 20260530 080543 1780146347.079 24.390 20260530 080547 1780146350.435 24.400 20260530 080550 1780146353.228 24.390 20260530 080553 1780146356.618 24.380 20260530 080556 1780146359.421 24.380 20260530 080559 1780146362.800 24.380 20260530 080602 1780146366.723 24.380 20260530 080606 1780146371.223 24.400 20260530 080611 1780146375.141 24.390 20260530 080615 1780146378.520 24.400 20260530 080618 1780146382.445 24.420 20260530 080622 1780146386.940 24.420 20260530 080626 1780146390.885 24.410 20260530 080630 1780146394.243 24.420 20260530 080634 1780146398.187 24.410 20260530 080638 1780146402.108 24.400 20260530 080642 1780146405.488 24.410 20260530 080645 1780146409.410 24.400 20260530 080649 1780146412.789 24.410 20260530 080652 1780146416.711 24.410 20260530 080656 1780146418.949 24.420 20260530 080658 1780146423.449 24.430 20260530 080703 1780146427.392 24.420 20260530 080707 1780146431.313 24.410 20260530 080711 1780146435.811 24.410 20260530 080715 1780146439.733 24.400 20260530 080719 1780146444.233 24.410 20260530 080724 1780146448.156 24.400 20260530 080728 1780146451.532 24.430 20260530 080731 1780146455.452 24.440 20260530 080735 1780146458.833 24.420 20260530 080738 1780146462.756 24.450 20260530 080742 1780146465.015 24.420 20260530 080745 1780146468.934 24.410 20260530 080748 1780146473.435 24.410 20260530 080753 1780146475.119 24.420 20260530 080755 1780146479.619 24.410 20260530 080759 1780146483.538 24.420 20260530 080803 1780146488.035 24.430 20260530 080808 1780146491.960 24.430 20260530 080811 1780146495.337 24.430 20260530 080815 1780146499.265 24.460 20260530 080819 1780146503.760 24.460 20260530 080823 1780146507.703 24.480 20260530 080827 1780146511.625 24.470 20260530 080831 1780146516.121 24.430 20260530 080836 1780146518.360 24.460 20260530 080838 1780146521.157 24.440 20260530 080841 1780146525.661 24.430 20260530 080845 1780146529.606 24.430 20260530 080849 1780146533.528 24.430 20260530 080853 1780146538.023 24.430 20260530 080858 1780146541.949 24.450 20260530 080901 1780146546.451 24.440 20260530 080906 1780146548.132 24.440 20260530 080908 1780146552.634 24.420 20260530 080912 1780146556.549 24.410 20260530 080916 1780146561.044 24.430 20260530 080921 1780146564.973 24.440 20260530 080924 1780146569.461 24.410 20260530 080929 1780146573.412 24.400 20260530 080933 1780146574.532 24.410 20260530 080934 1780146579.570 24.400 20260530 080939 1780146582.947 24.420 20260530 080942 1780146586.874 24.420 20260530 080946 1780146591.367 24.420 20260530 080951 1780146595.316 24.420 20260530 080955 1780146597.556 24.430 20260530 080957 1780146601.476 24.420 20260530 081001 1780146604.848 24.410 20260530 081004 1780146608.780 24.420 20260530 081008 1780146613.278 24.430 20260530 081013 1780146617.220 24.430 20260530 081017 1780146621.141 24.420 20260530 081021 1780146625.639 24.400 20260530 081025 1780146630.680 24.410 20260530 081030 1780146635.181 24.380 20260530 081035 1780146637.983 24.400 20260530 081037 1780146642.474 24.380 20260530 081042 1780146646.423 24.410 20260530 081046 1780146650.345 24.400 20260530 081050 1780146654.839 24.380 20260530 081054 1780146658.766 24.380 20260530 081058 1780146663.268 24.390 20260530 081103 1780146667.190 24.400 20260530 081107 1780146669.447 24.380 20260530 081109 1780146673.364 24.360 20260530 081113 1780146677.862 24.390 20260530 081117 1780146681.788 24.380 20260530 081121 1780146686.290 24.340 20260530 081126 1780146690.231 24.350 20260530 081130 1780146694.151 24.330 20260530 081134 1780146698.650 24.360 20260530 081138 1780146702.572 24.390 20260530 081142 1780146707.070 24.360 20260530 081147 1780146710.992 24.360 20260530 081150 1780146714.370 24.390 20260530 081154 1780146718.294 24.400 20260530 081158 1780146722.791 24.380 20260530 081202 1780146726.735 24.390 20260530 081206 1780146730.095 24.390 20260530 081210 1780146734.036 24.360 20260530 081214 1780146737.958 24.390 20260530 081217 1780146742.457 24.380 20260530 081222 1780146746.378 24.400 20260530 081226 1780146750.881 24.390 20260530 081230 1780146753.683 24.390 20260530 081233 1780146758.178 24.380 20260530 081238 1780146762.101 24.360 20260530 081242 1780146767.163 24.380 20260530 081247 1780146770.543 24.380 20260530 081250 1780146774.464 24.380 20260530 081254 1780146778.961 24.390 20260530 081258 1780146782.884 24.410 20260530 081302 1780146784.001 24.400 20260530 081304 1780146788.497 24.390 20260530 081308 1780146791.304 24.390 20260530 081311 1780146795.794 24.380 20260530 081315 1780146799.747 24.390 20260530 081319 1780146803.668 24.380 20260530 081323 1780146808.165 24.360 20260530 081328 1780146812.089 24.390 20260530 081332 1780146816.587 24.350 20260530 081336 1780146819.389 24.350 20260530 081339 1780146822.763 24.350 20260530 081342 1780146825.571 24.390 20260530 081345 1780146828.949 24.380 20260530 081348 1780146832.305 24.380 20260530 081352 1780146836.252 24.390 20260530 081356 1780146841.288 24.380 20260530 081401 1780146845.789 24.380 20260530 081405 1780146849.708 24.360 20260530 081409 1780146854.213 24.330 20260530 081414 1780146857.012 24.340 20260530 081417 1780146860.394 24.330 20260530 081420 1780146866.579 24.340 20260530 081426 1780146869.379 24.320 20260530 081429 1780146873.877 24.320 20260530 081433 1780146877.798 24.330 20260530 081437 1780146882.294 24.320 20260530 081442 1780146886.220 24.330 20260530 081446 1780146890.722 24.300 20260530 081450 1780146893.523 24.300 20260530 081453 1780146898.021 24.330 20260530 081458 1780146901.962 24.280 20260530 081501 1780146905.883 24.330 20260530 081505 1780146910.381 24.320 20260530 081510 1780146914.304 24.300 20260530 081514 1780146917.677 24.320 20260530 081517 1780146921.606 24.320 20260530 081521 1780146926.103 24.340 20260530 081526 1780146930.021 24.310 20260530 081530 1780146934.525 24.300 20260530 081534 1780146938.467 24.300 20260530 081538 1780146940.708 24.300 20260530 081540 1780146943.510 24.310 20260530 081543 1780146948.004 24.300 20260530 081548 1780146951.932 24.300 20260530 081551 1780146956.420 24.280 20260530 081556 1780146960.371 24.300 20260530 081600 1780146964.292 24.300 20260530 081604 1780146966.530 24.300 20260530 081606 1780146969.904 24.310 20260530 081609 1780146973.833 24.320 20260530 081613 1780146978.331 24.320 20260530 081618 1780146980.013 24.300 20260530 081620 1780146984.511 24.320 20260530 081624 1780146988.433 24.320 20260530 081628 1780146992.932 24.300 20260530 081632 1780146996.875 24.320 20260530 081636 1780147000.797 24.320 20260530 081640 1780147004.177 24.310 20260530 081644 1780147007.539 24.320 20260530 081647 1780147011.478 24.320 20260530 081651 1780147015.399 24.310 20260530 081655 1780147018.778 24.300 20260530 081658 1780147022.700 24.310 20260530 081702 1780147027.198 24.310 20260530 081707 1780147031.121 24.300 20260530 081711 1780147035.619 24.310 20260530 081715 1780147038.422 24.290 20260530 081718 1780147041.801 24.290 20260530 081721 1780147045.724 24.310 20260530 081725 1780147050.223 24.280 20260530 081730 1780147054.144 24.310 20260530 081734 1780147058.643 24.310 20260530 081738 1780147062.584 24.320 20260530 081742 1780147064.826 24.310 20260530 081744 1780147068.745 24.320 20260530 081748 1780147073.245 24.340 20260530 081753 1780147074.928 24.320 20260530 081754 1780147079.425 24.300 20260530 081759 1780147083.349 24.360 20260530 081803 1780147084.488 24.330 20260530 081804 1780147088.410 24.320 20260530 081808 1780147091.789 24.320 20260530 081811 1780147094.027 24.330 20260530 081814 1780147097.953 24.320 20260530 081817 1780147102.447 24.330 20260530 081822 1780147106.390 24.340 20260530 081826 1780147110.313 24.330 20260530 081830 1780147114.812 24.330 20260530 081834 1780147120.993 24.350 20260530 081840 1780147124.915 24.330 20260530 081844 1780147129.416 24.330 20260530 081849 1780147133.342 24.340 20260530 081853 1780147137.830 24.330 20260530 081857 1780147141.752 24.330 20260530 081901 1780147146.253 24.330 20260530 081906 1780147150.198 24.310 20260530 081910 1780147154.120 24.320 20260530 081914 1780147158.618 24.310 20260530 081918 1780147162.541 24.320 20260530 081922 1780147167.040 24.330 20260530 081927 1780147168.722 24.310 20260530 081928 1780147173.220 24.310 20260530 081933 1780147177.143 24.320 20260530 081937 1780147181.643 24.300 20260530 081941 1780147185.564 24.300 20260530 081945 1780147190.063 24.300 20260530 081950 1780147194.004 24.280 20260530 081954 1780147197.366 24.300 20260530 081957 1780147201.304 24.300 20260530 082001 1780147202.424 24.330 20260530 082002 1780147207.460 24.310 20260530 082007 1780147210.836 24.320 20260530 082010 1780147214.760 24.320 20260530 082014 1780147218.144 24.330 20260530 082018 1780147222.068 24.330 20260530 082022 1780147225.447 24.320 20260530 082025 1780147229.370 24.300 20260530 082029 1780147233.870 24.320 20260530 082033 1780147237.810 24.310 20260530 082037 1780147241.733 24.330 20260530 082041 1780147246.233 24.340 20260530 082046 1780147250.154 24.330 20260530 082050 1780147254.652 24.320 20260530 082054 1780147258.570 24.310 20260530 082058 1780147263.077 24.320 20260530 082103 1780147263.637 24.310 20260530 082103 1780147268.133 24.300 20260530 082108 1780147272.057 24.300 20260530 082112 1780147276.551 24.310 20260530 082116 1780147280.474 24.310 20260530 082120 1780147283.853 24.320 20260530 082123 1780147287.779 24.320 20260530 082127 1780147292.281 24.320 20260530 082132 1780147296.219 24.330 20260530 082136 1780147300.141 24.330 20260530 082140 1780147304.639 24.330 20260530 082144 1780147308.562 24.340 20260530 082148 1780147311.939 24.330 20260530 082151 1780147315.863 24.330 20260530 082155 1780147320.363 24.340 20260530 082200 1780147321.482 24.330 20260530 082201 1780147330.465 24.320 20260530 082210 1780147333.842 24.320 20260530 082213 1780147336.080 24.330 20260530 082216 1780147342.268 24.340 20260530 082222 1780147345.067 24.340 20260530 082225 1780147349.565 24.330 20260530 082229 1780147353.484 24.340 20260530 082233 1780147357.984 24.310 20260530 082237 1780147361.929 24.320 20260530 082241 1780147365.851 24.330 20260530 082245 1780147369.229 24.330 20260530 082249 1780147373.152 24.310 20260530 082253 1780147377.651 24.340 20260530 082257 1780147381.572 24.350 20260530 082301 1780147386.070 24.340 20260530 082306 1780147389.993 24.350 20260530 082309 1780147394.493 24.340 20260530 082314 1780147398.434 24.350 20260530 082318 1780147402.356 24.360 20260530 082322 1780147406.853 24.400 20260530 082326 1780147410.776 24.400 20260530 082330 1780147414.155 24.380 20260530 082334 1780147418.078 24.390 20260530 082338 1780147422.579 24.390 20260530 082342 1780147423.696 24.380 20260530 082343 1780147427.639 24.360 20260530 082347 1780147431.561 24.380 20260530 082351 1780147434.940 24.380 20260530 082354 1780147438.862 24.380 20260530 082358 1780147444.481 24.390 20260530 082404 1780147447.287 24.380 20260530 082407 1780147450.662 24.400 20260530 082410 1780147455.702 24.390 20260530 082415 1780147460.201 24.380 20260530 082420 1780147463.000 24.390 20260530 082422 1780147465.264 24.380 20260530 082425 1780147469.186 24.380 20260530 082429 1780147471.445 24.380 20260530 082431 1780147475.367 24.400 20260530 082435 1780147479.865 24.360 20260530 082439 1780147483.790 24.380 20260530 082443 1780147486.047 24.360 20260530 082446 1780147489.969 24.360 20260530 082449 1780147493.348 24.340 20260530 082453 1780147497.270 24.350 20260530 082457 1780147501.769 24.360 20260530 082501 1780147504.008 24.340 20260530 082504 1780147507.950 24.350 20260530 082507 1780147511.873 24.350 20260530 082511 1780147514.107 24.380 20260530 082514 1780147518.609 24.350 20260530 082518 1780147522.554 24.350 20260530 082522 1780147526.475 24.350 20260530 082526 1780147530.975 24.340 20260530 082530 1780147533.776 24.380 20260530 082533 1780147538.266 24.380 20260530 082538 1780147542.197 24.350 20260530 082542 1780147546.696 24.360 20260530 082546 1780147550.616 24.380 20260530 082550 1780147552.877 24.380 20260530 082552 1780147556.798 24.390 20260530 082556 1780147561.298 24.390 20260530 082601 1780147565.217 24.380 20260530 082605 1780147569.717 24.390 20260530 082609 1780147573.659 24.360 20260530 082613 1780147577.582 24.350 20260530 082617 1780147582.081 24.360 20260530 082622 1780147586.002 24.360 20260530 082626 1780147590.502 24.400 20260530 082630 1780147594.424 24.400 20260530 082634 1780147598.918 24.380 20260530 082638 1780147602.864 24.360 20260530 082642 1780147605.103 24.340 20260530 082645 1780147609.026 24.340 20260530 082649 1780147611.287 24.340 20260530 082651 1780147615.208 24.330 20260530 082655 1780147619.707 24.330 20260530 082659 1780147623.628 24.350 20260530 082703 1780147627.008 24.340 20260530 082707 1780147630.929 24.340 20260530 082710 1780147635.428 24.330 20260530 082715 1780147639.370 24.350 20260530 082719 1780147643.292 24.340 20260530 082723 1780147647.791 24.320 20260530 082727 1780147651.712 24.350 20260530 082731 1780147656.215 24.340 20260530 082736 1780147660.136 24.330 20260530 082740 1780147664.630 24.320 20260530 082744 1780147667.436 24.340 20260530 082747 1780147671.938 24.340 20260530 082751 1780147675.875 24.340 20260530 082755 1780147679.797 24.350 20260530 082759 1780147683.178 24.350 20260530 082803 1780147687.098 24.310 20260530 082807 1780147691.598 24.340 20260530 082811 1780147695.521 24.380 20260530 082815 1780147700.019 24.340 20260530 082820 1780147705.080 24.390 20260530 082825 1780147709.001 24.340 20260530 082829 1780147713.501 24.350 20260530 082833 1780147716.303 24.360 20260530 082836 1780147719.682 24.360 20260530 082839 1780147723.604 24.380 20260530 082843 1780147725.846 24.380 20260530 082845 1780147730.344 24.390 20260530 082850 1780147734.284 24.400 20260530 082854 1780147738.206 24.400 20260530 082858 1780147742.705 24.360 20260530 082902 1780147746.625 24.350 20260530 082906 1780147751.122 24.360 20260530 082911 1780147755.044 24.350 20260530 082915 1780147759.542 24.400 20260530 082919 1780147763.488 24.390 20260530 082923 1780147767.410 24.400 20260530 082927 1780147771.908 24.390 20260530 082931 1780147775.830 24.390 20260530 082935 1780147779.211 24.390 20260530 082939 1780147782.012 24.360 20260530 082942 1780147786.511 24.400 20260530 082946 1780147790.430 24.410 20260530 082950 1780147794.931 24.400 20260530 082954 1780147797.737 24.410 20260530 082957 1780147802.235 24.420 20260530 083002 1780147806.156 24.390 20260530 083006 1780147810.655 24.420 20260530 083010 1780147814.596 24.400 20260530 083014 1780147818.518 24.400 20260530 083018 1780147823.018 24.400 20260530 083023 1780147828.058 24.420 20260530 083028 1780147832.554 24.400 20260530 083032 1780147836.499 24.400 20260530 083036 1780147840.421 24.380 20260530 083040 1780147843.800 24.380 20260530 083043 1780147847.722 24.390 20260530 083047 1780147851.102 24.390 20260530 083051 1780147854.461 24.380 20260530 083054 1780147858.402 24.410 20260530 083058 1780147862.324 24.380 20260530 083102 1780147866.821 24.410 20260530 083106 1780147870.746 24.380 20260530 083110 1780147875.243 24.390 20260530 083115 1780147879.166 24.380 20260530 083119 1780147882.545 24.380 20260530 083122 1780147886.468 24.380 20260530 083126 1780147890.968 24.380 20260530 083130 1780147894.908 24.380 20260530 083134 1780147898.830 24.350 20260530 083138 1780147903.330 24.360 20260530 083143 1780147906.131 24.360 20260530 083146 1780147909.510 24.360 20260530 083149 1780147913.432 24.380 20260530 083153 1780147917.931 24.350 20260530 083157 1780147921.851 24.340 20260530 083201 1780147926.347 24.350 20260530 083206 1780147929.154 24.330 20260530 083209 1780147935.335 24.340 20260530 083215 1780147939.823 24.330 20260530 083219 1780147943.753 24.330 20260530 083223 1780147946.013 24.320 20260530 083226 1780147949.937 24.320 20260530 083229 1780147954.437 24.340 20260530 083234 1780147956.676 24.330 20260530 083236 1780147959.476 24.320 20260530 083239 1780147962.858 24.320 20260530 083242 1780147966.780 24.310 20260530 083246 1780147967.918 24.320 20260530 083247 1780147971.840 24.330 20260530 083251 1780147976.338 24.310 20260530 083256 1780147980.261 24.310 20260530 083300 1780147981.380 24.330 20260530 083301 1780147985.877 24.340 20260530 083305 1780147987.561 24.330 20260530 083307 1780147993.180 24.310 20260530 083313 1780147997.123 24.330 20260530 083317 1780148000.478 24.330 20260530 083320 1780148004.424 24.300 20260530 083324 1780148008.346 24.320 20260530 083328 1780148012.841 24.310 20260530 083332 1780148013.957 24.320 20260530 083333 1780148017.882 24.330 20260530 083337 1780148022.380 24.330 20260530 083342 1780148026.326 24.340 20260530 083346 1780148030.249 24.340 20260530 083350 1780148031.369 24.330 20260530 083351 1780148035.861 24.340 20260530 083355 1780148039.789 24.350 20260530 083359 1780148044.281 24.330 20260530 083404 1780148048.230 24.340 20260530 083408 1780148052.152 24.360 20260530 083412 1780148056.650 24.390 20260530 083416 1780148060.571 24.350 20260530 083420 1780148065.071 24.380 20260530 083425 1780148068.991 24.350 20260530 083428 1780148073.490 24.360 20260530 083433 1780148077.434 24.340 20260530 083437 1780148080.792 24.360 20260530 083440 1780148084.736 24.350 20260530 083444 1780148088.658 24.340 20260530 083448 1780148093.158 24.330 20260530 083453 1780148095.396 24.330 20260530 083455 1780148098.190 24.350 20260530 083458 1780148101.577 24.330 20260530 083501 1780148103.260 24.350 20260530 083503 1780148107.756 24.340 20260530 083507 1780148111.679 24.350 20260530 083511 1780148115.060 24.340 20260530 083515 1780148118.972 24.330 20260530 083518 1780148122.306 24.330 20260530 083522 1780148126.206 24.350 20260530 083526 1780148130.649 24.330 20260530 083530 1780148134.550 24.350 20260530 083534 1780148137.883 24.350 20260530 083537 1780148141.230 24.350 20260530 083541 1780148145.149 24.330 20260530 083545 1780148149.652 24.360 20260530 083549 1780148153.598 24.360 20260530 083553 1780148154.718 24.380 20260530 083554 1780148159.754 24.400 20260530 083559 1780148164.250 24.390 20260530 083604 1780148165.927 24.390 20260530 083605 1780148170.440 24.380 20260530 083610 1780148174.360 24.390 20260530 083614 1780148178.861 24.390 20260530 083618 1780148182.803 24.380 20260530 083622 1780148186.720 24.390 20260530 083626 1780148191.221 24.390 20260530 083631 1780148195.136 24.380 20260530 083635 1780148199.641 24.400 20260530 083639 1780148203.556 24.410 20260530 083643 1780148208.059 24.400 20260530 083648 1780148212.007 24.390 20260530 083652 1780148215.924 24.380 20260530 083655 1780148220.429 24.400 20260530 083700 1780148224.344 24.380 20260530 083704 1780148228.838 24.400 20260530 083708 1780148232.758 24.400 20260530 083712 1780148235.028 24.390 20260530 083715 1780148240.067 24.400 20260530 083720 1780148244.566 24.400 20260530 083724 1780148248.511 24.420 20260530 083728 1780148252.423 24.400 20260530 083732 1780148256.933 24.360 20260530 083736 1780148260.850 24.390 20260530 083740 1780148268.150 24.380 20260530 083748 1780148272.656 24.400 20260530 083752 1780148274.336 24.400 20260530 083754 1780148278.836 24.400 20260530 083758 1780148282.748 24.400 20260530 083802 1780148287.201 24.380 20260530 083807 1780148291.117 24.400 20260530 083811 1780148295.625 24.340 20260530 083815 1780148299.544 24.380 20260530 083819 1780148302.926 24.380 20260530 083822 1780148305.721 24.390 20260530 083825 1780148310.228 24.390 20260530 083830 1780148311.346 24.380 20260530 083831 1780148317.515 24.390 20260530 083837 1780148321.435 24.360 20260530 083841 1780148325.942 24.350 20260530 083845 1780148329.891 24.340 20260530 083849 1780148333.250 24.380 20260530 083853 1780148339.430 24.360 20260530 083859 1780148343.348 24.350 20260530 083903 1780148347.841 24.350 20260530 083907 1780148350.643 24.390 20260530 083910 1780148355.152 24.350 20260530 083915 1780148359.094 24.350 20260530 083919 1780148363.006 24.350 20260530 083923 1780148367.515 24.340 20260530 083927 1780148371.433 24.360 20260530 083931 1780148375.933 24.380 20260530 083935 1780148379.834 24.340 20260530 083939 1780148384.298 24.340 20260530 083944 1780148388.218 24.380 20260530 083948 1780148392.722 24.360 20260530 083952 1780148395.522 24.350 20260530 083955 1780148400.580 24.330 20260530 084000 1780148405.084 24.340 20260530 084005 1780148408.992 24.360 20260530 084008 1780148412.385 24.350 20260530 084012 1780148416.298 24.350 20260530 084016 1780148420.804 24.330 20260530 084020 1780148422.484 24.380 20260530 084022 1780148430.902 24.400 20260530 084030 1780148435.407 24.400 20260530 084035 1780148437.087 24.400 20260530 084037 1780148441.587 24.380 20260530 084041 1780148445.510 24.360 20260530 084045 1780148450.009 24.360 20260530 084050 1780148453.925 24.380 20260530 084053 1780148458.427 24.390 20260530 084058 1780148462.371 24.390 20260530 084102 1780148466.292 24.400 20260530 084106 1780148470.794 24.400 20260530 084110 1780148474.708 24.380 20260530 084114 1780148479.214 24.390 20260530 084119 1780148482.015 24.380 20260530 084122 1780148486.513 24.390 20260530 084126 1780148488.189 24.350 20260530 084128 1780148491.575 24.380 20260530 084131 1780148495.497 24.340 20260530 084135 1780148499.997 24.330 20260530 084139 1780148503.910 24.330 20260530 084143 1780148508.417 24.330 20260530 084148 1780148512.335 24.350 20260530 084152 1780148516.839 24.330 20260530 084156 1780148520.780 24.340 20260530 084200 1780148524.696 24.350 20260530 084204 1780148528.080 24.380 20260530 084208 1780148531.994 24.350 20260530 084211 1780148534.238 24.380 20260530 084214 1780148538.742 24.360 20260530 084218 1780148539.302 24.400 20260530 084219 1780148543.801 24.420 20260530 084223 1780148546.599 24.420 20260530 084226 1780148551.104 24.420 20260530 084231 1780148553.900 24.420 20260530 084233 1780148558.404 24.390 20260530 084238 1780148562.323 24.390 20260530 084242 1780148565.708 24.390 20260530 084245 1780148567.949 24.380 20260530 084247 1780148573.008 24.350 20260530 084253 1780148576.921 24.380 20260530 084256 1780148581.431 24.360 20260530 084301 1780148585.348 24.380 20260530 084305 1780148589.855 24.340 20260530 084309 1780148593.791 24.380 20260530 084313 1780148597.708 24.360 20260530 084317 1780148602.212 24.380 20260530 084322 1780148606.135 24.390 20260530 084326 1780148610.631 24.400 20260530 084330 1780148613.432 24.410 20260530 084333 1780148615.694 24.420 20260530 084335 1780148619.614 24.430 20260530 084339 1780148621.853 24.440 20260530 084341 1780148625.229 24.450 20260530 084345 1780148629.150 24.450 20260530 084349 1780148633.658 24.440 20260530 084353 1780148635.335 24.420 20260530 084355 1780148641.511 24.410 20260530 084401 1780148644.898 24.400 20260530 084404 1780148648.820 24.400 20260530 084408 1780148653.318 24.400 20260530 084413 1780148657.235 24.390 20260530 084417 1780148658.353 24.400 20260530 084418 1780148664.535 24.410 20260530 084424 1780148669.040 24.400 20260530 084429 1780148672.956 24.410 20260530 084432 1780148677.461 24.390 20260530 084437 1780148679.139 24.400 20260530 084439 1780148682.520 24.420 20260530 084442 1780148686.438 24.400 20260530 084446 1780148688.705 24.380 20260530 084448 1780148692.619 24.390 20260530 084452 1780148697.123 24.350 20260530 084457 1780148701.039 24.360 20260530 084501 1780148705.548 24.320 20260530 084505 1780148709.468 24.350 20260530 084509 1780148713.969 24.380 20260530 084513 1780148717.910 24.380 20260530 084517 1780148721.829 24.340 20260530 084521 1780148726.329 24.350 20260530 084526 1780148730.251 24.350 20260530 084530 1780148734.752 24.330 20260530 084534 1780148738.672 24.340 20260530 084538 1780148743.172 24.350 20260530 084543 1780148747.113 24.330 20260530 084547 1780148750.472 24.330 20260530 084550 1780148753.274 24.340 20260530 084553 1780148757.772 24.360 20260530 084557 1780148761.715 24.340 20260530 084601 1780148765.633 24.330 20260530 084605 1780148770.137 24.310 20260530 084610 1780148772.936 24.310 20260530 084612 1780148777.437 24.340 20260530 084617 1780148781.359 24.330 20260530 084621 1780148784.739 24.330 20260530 084624 1780148788.662 24.330 20260530 084628 1780148793.159 24.340 20260530 084633 1780148797.078 24.320 20260530 084637 1780148801.579 24.310 20260530 084641 1780148805.522 24.330 20260530 084645 1780148809.444 24.280 20260530 084649 1780148813.942 24.290 20260530 084653 1780148817.859 24.300 20260530 084657 1780148822.363 24.330 20260530 084702 1780148826.284 24.310 20260530 084706 1780148829.662 24.320 20260530 084709 1780148833.584 24.320 20260530 084713 1780148838.089 24.300 20260530 084718 1780148840.888 24.300 20260530 084720 1780148844.266 24.310 20260530 084724 1780148847.065 24.310 20260530 084727 1780148850.446 24.320 20260530 084730 1780148853.245 24.330 20260530 084733 1780148856.629 24.330 20260530 084736 1780148860.549 24.320 20260530 084740 1780148863.932 24.300 20260530 084743 1780148867.851 24.320 20260530 084747 1780148872.346 24.330 20260530 084752 1780148876.266 24.330 20260530 084756 1780148880.773 24.300 20260530 084800 1780148884.693 24.320 20260530 084804 1780148886.950 24.300 20260530 084806 1780148893.135 24.320 20260530 084813 1780148897.050 24.310 20260530 084817 1780148900.436 24.320 20260530 084820 1780148902.676 24.330 20260530 084822 1780148906.597 24.340 20260530 084826 1780148909.979 24.320 20260530 084829 1780148913.898 24.330 20260530 084833 1780148918.399 24.330 20260530 084838 1780148922.338 24.330 20260530 084842 1780148926.260 24.300 20260530 084846 1780148930.762 24.290 20260530 084850 1780148933.566 24.300 20260530 084853 1780148938.061 24.320 20260530 084858 1780148941.977 24.310 20260530 084901 1780148946.482 24.350 20260530 084906 1780148950.399 24.340 20260530 084910 1780148954.907 24.350 20260530 084914 1780148958.845 24.380 20260530 084918 1780148962.766 24.380 20260530 084922 1780148966.146 24.380 20260530 084926 1780148969.504 24.380 20260530 084929 1780148972.300 24.380 20260530 084932 1780148975.691 24.360 20260530 084935 1780148978.493 24.360 20260530 084938 1780148982.987 24.390 20260530 084942 1780148984.107 24.380 20260530 084944 1780148989.169 24.360 20260530 084949 1780148993.087 24.400 20260530 084953 1780148997.586 24.390 20260530 084957 1780149001.508 24.430 20260530 085001 1780149006.009 24.410 20260530 085006 1780149008.809 24.400 20260530 085008 1780149013.312 24.400 20260530 085013 1780149017.254 24.410 20260530 085017 1780149019.494 24.390 20260530 085019 1780149023.411 24.380 20260530 085023 1780149027.914 24.380 20260530 085027 1780149031.856 24.350 20260530 085031 1780149035.772 24.360 20260530 085035 1780149040.276 24.360 20260530 085040 1780149043.077 24.360 20260530 085043 1780149047.577 24.360 20260530 085047 1780149051.494 24.340 20260530 085051 1780149054.878 24.340 20260530 085054 1780149058.797 24.330 20260530 085058 1780149063.302 24.350 20260530 085103 1780149067.217 24.320 20260530 085107 1780149071.721 24.320 20260530 085111 1780149075.662 24.340 20260530 085115 1780149079.582 24.340 20260530 085119 1780149084.084 24.340 20260530 085124 1780149088.003 24.350 20260530 085128 1780149092.506 24.380 20260530 085132 1780149095.306 24.400 20260530 085135 1780149099.807 24.390 20260530 085139 1780149103.730 24.360 20260530 085143 1780149107.102 24.360 20260530 085147 1780149111.018 24.380 20260530 085151 1780149115.525 24.360 20260530 085155 1780149119.469 24.360 20260530 085159 1780149123.391 24.340 20260530 085203 1780149126.770 24.340 20260530 085206 1780149130.135 24.350 20260530 085210 1780149134.070 24.340 20260530 085214 1780149137.428 24.350 20260530 085217 1780149141.372 24.380 20260530 085221 1780149144.730 24.350 20260530 085224 1780149148.673 24.380 20260530 085228 1780149152.592 24.410 20260530 085232 1780149157.093 24.390 20260530 085237 1780149159.891 24.390 20260530 085239 1780149164.394 24.390 20260530 085244 1780149168.315 24.400 20260530 085248 1780149171.696 24.390 20260530 085251 1780149175.616 24.400 20260530 085255 1780149180.117 24.420 20260530 085300 1780149184.031 24.410 20260530 085304 1780149187.415 24.400 20260530 085307 1780149190.214 24.410 20260530 085310 1780149194.720 24.410 20260530 085314 1780149198.639 24.400 20260530 085318 1780149203.142 24.410 20260530 085323 1780149205.936 24.430 20260530 085325 1780149208.199 24.420 20260530 085328 1780149212.116 24.400 20260530 085332 1780149216.625 24.410 20260530 085336 1780149220.547 24.400 20260530 085340 1780149225.043 24.390 20260530 085345 1780149228.984 24.390 20260530 085348 1780149232.900 24.390 20260530 085352 1780149237.404 24.390 20260530 085357 1780149241.322 24.390 20260530 085401 1780149245.825 24.380 20260530 085405 1780149248.623 24.380 20260530 085408 1780149253.128 24.350 20260530 085413 1780149257.044 24.390 20260530 085417 1780149260.428 24.390 20260530 085420 1780149264.346 24.380 20260530 085424 1780149268.849 24.400 20260530 085428 1780149271.650 24.400 20260530 085431 1780149276.149 24.400 20260530 085436 1780149280.092 24.400 20260530 085440 1780149286.248 24.410 20260530 085446 1780149290.753 24.400 20260530 085450 1780149293.557 24.400 20260530 085453 1780149296.936 24.410 20260530 085456 1780149300.857 24.420 20260530 085500 1780149305.353 24.410 20260530 085505 1780149308.153 24.390 20260530 085508 1780149312.653 24.390 20260530 085512 1780149315.453 24.390 20260530 085515 1780149319.957 24.390 20260530 085519 1780149323.899 24.390 20260530 085523 1780149327.257 24.400 20260530 085527 1780149332.318 24.380 20260530 085532 1780149336.237 24.380 20260530 085536 1780149339.620 24.400 20260530 085539 1780149341.858 24.390 20260530 085541 1780149344.657 24.360 20260530 085544 1780149349.160 24.360 20260530 085549 1780149353.103 24.360 20260530 085553 1780149356.456 24.380 20260530 085556 1780149360.403 24.360 20260530 085600 1780149364.319 24.390 20260530 085604 1780149368.824 24.350 20260530 085608 1780149372.743 24.350 20260530 085612 1780149376.125 24.330 20260530 085616 1780149380.042 24.330 20260530 085620 1780149384.548 24.350 20260530 085624 1780149388.471 24.360 20260530 085628 1780149392.970 24.360 20260530 085632 1780149396.910 24.350 20260530 085636 1780149400.828 24.360 20260530 085640 1780149403.070 24.380 20260530 085643 1780149407.568 24.390 20260530 085647 1780149409.248 24.390 20260530 085649 1780149413.749 24.380 20260530 085653 1780149417.668 24.380 20260530 085657 1780149422.175 24.360 20260530 085702 1780149424.973 24.330 20260530 085704 1780149430.029 24.320 20260530 085710 1780149434.533 24.300 20260530 085714 1780149438.450 24.300 20260530 085718 1780149442.955 24.320 20260530 085722 1780149445.757 24.300 20260530 085725 1780149450.259 24.300 20260530 085730 1780149454.174 24.300 20260530 085734 1780149456.436 24.320 20260530 085736 1780149460.355 24.320 20260530 085740 1780149463.738 24.340 20260530 085743 1780149467.658 24.350 20260530 085747 1780149472.159 24.350 20260530 085752 1780149476.080 24.330 20260530 085756 1780149480.579 24.350 20260530 085800 1780149484.523 24.380 20260530 085804 1780149488.444 24.400 20260530 085808 1780149492.944 24.380 20260530 085812 1780149496.864 24.400 20260530 085816 1780149499.125 24.400 20260530 085819 1780149502.478 24.380 20260530 085822 1780149506.426 24.390 20260530 085826 1780149508.666 24.390 20260530 085828 1780149512.587 24.380 20260530 085832 1780149517.083 24.360 20260530 085837 1780149521.028 24.400 20260530 085841 1780149524.943 24.420 20260530 085844 1780149529.446 24.420 20260530 085849 1780149533.366 24.400 20260530 085853 1780149537.870 24.420 20260530 085857 1780149541.789 24.440 20260530 085901 1780149546.289 24.430 20260530 085906 1780149546.848 24.420 20260530 085906 1780149552.468 24.410 20260530 085912 1780149555.267 24.400 20260530 085915 1780149559.773 24.420 20260530 085919 1780149563.694 24.420 20260530 085923 1780149568.194 24.420 20260530 085928 1780149572.135 24.400 20260530 085932 1780149574.371 24.400 20260530 085934 1780149578.286 24.400 20260530 085938 1780149581.671 24.410 20260530 085941 1780149585.591 24.400 20260530 085945 1780149586.738 24.410 20260530 085946 1780149590.656 24.400 20260530 085950 1780149595.158 24.400 20260530 085955 1780149599.078 24.400 20260530 085959 1780149603.579 24.360 20260530 090003 1780149606.377 24.400 20260530 090006 1780149610.880 24.390 20260530 090010 1780149614.797 24.410 20260530 090014 1780149619.303 24.380 20260530 090019 1780149619.863 24.390 20260530 090019 1780149624.358 24.410 20260530 090024 1780149626.596 24.390 20260530 090026 1780149630.544 24.390 20260530 090030 1780149634.463 24.390 20260530 090034 1780149638.963 24.400 20260530 090038 1780149642.882 24.410 20260530 090042 1780149646.266 24.390 20260530 090046 1780149650.184 24.400 20260530 090050 1780149654.687 24.380 20260530 090054 1780149658.606 24.360 20260530 090058 1780149663.106 24.360 20260530 090103 1780149667.049 24.360 20260530 090107 1780149670.408 24.340 20260530 090110 1780149674.350 24.340 20260530 090114 1780149678.267 24.350 20260530 090118 1780149682.771 24.350 20260530 090122 1780149685.574 24.340 20260530 090125 1780149690.074 24.350 20260530 090130 1780149693.993 24.350 20260530 090133 1780149695.114 24.380 20260530 090135 1780149699.611 24.340 20260530 090139 1780149703.556 24.330 20260530 090143 1780149704.675 24.340 20260530 090144 1780149708.592 24.350 20260530 090148 1780149713.096 24.340 20260530 090153 1780149717.013 24.360 20260530 090157 1780149721.520 24.360 20260530 090201 1780149725.458 24.360 20260530 090205 1780149729.376 24.330 20260530 090209 1780149733.878 24.340 20260530 090213 1780149737.794 24.350 20260530 090217 1780149742.298 24.390 20260530 090222 1780149746.217 24.350 20260530 090226 1780149750.714 24.390 20260530 090230 1780149752.397 24.350 20260530 090232 1780149756.901 24.350 20260530 090236 1780149760.819 24.330 20260530 090240 1780149764.203 24.340 20260530 090244 1780149767.002 24.310 20260530 090247 1780149770.384 24.320 20260530 090250 1780149774.303 24.310 20260530 090254 1780149778.803 24.330 20260530 090258 1780149782.721 24.310 20260530 090302 1780149784.984 24.310 20260530 090304 1780149788.904 24.330 20260530 090308 1780149792.288 24.330 20260530 090312 1780149795.084 24.330 20260530 090315 1780149799.590 24.350 20260530 090319 1780149803.510 24.340 20260530 090323 1780149808.011 24.350 20260530 090328 1780149810.810 24.340 20260530 090330 1780149815.309 24.340 20260530 090335 1780149819.225 24.330 20260530 090339 1780149822.614 24.330 20260530 090342 1780149826.533 24.330 20260530 090346 1780149831.034 24.340 20260530 090351 1780149834.975 24.340 20260530 090354 1780149838.895 24.360 20260530 090358 1780149842.275 24.360 20260530 090402 1780149846.195 24.380 20260530 090406 1780149848.434 24.380 20260530 090408 1780149852.937 24.380 20260530 090412 1780149856.877 24.330 20260530 090416 1780149860.797 24.340 20260530 090420 1780149865.298 24.360 20260530 090425 1780149869.217 24.350 20260530 090429 1780149872.601 24.350 20260530 090432 1780149876.521 24.340 20260530 090436 1780149881.022 24.330 20260530 090441 1780149884.943 24.330 20260530 090444 1780149889.438 24.340 20260530 090449 1780149893.383 24.360 20260530 090453 1780149896.744 24.360 20260530 090456 1780149900.684 24.400 20260530 090500 1780149904.608 24.360 20260530 090504 1780149909.102 24.380 20260530 090509 1780149913.020 24.380 20260530 090513 1780149916.405 24.380 20260530 090516 1780149920.325 24.390 20260530 090520 1780149924.829 24.390 20260530 090524 1780149928.748 24.380 20260530 090528 1780149933.251 24.400 20260530 090533 1780149937.189 24.400 20260530 090537 1780149941.108 24.360 20260530 090541 1780149942.228 24.380 20260530 090542 1780149947.848 24.390 20260530 090547 1780149950.650 24.390 20260530 090550 1780149955.149 24.390 20260530 090555 1780149959.090 24.380 20260530 090559 1780149962.445 24.380 20260530 090602 1780149966.394 24.360 20260530 090606 1780149970.309 24.360 20260530 090610 1780149973.695 24.380 20260530 090613 1780149977.610 24.350 20260530 090617 1780149980.996 24.360 20260530 090620 1780149984.911 24.360 20260530 090624 1780149989.417 24.380 20260530 090629 1780149992.219 24.380 20260530 090632 1780149996.717 24.380 20260530 090636 1780149999.516 24.380 20260530 090639 1780150002.899 24.400 20260530 090642 1780150006.823 24.380 20260530 090646 1780150011.316 24.380 20260530 090651 1780150015.236 24.350 20260530 090655 1780150017.501 24.380 20260530 090657 1780150021.421 24.380 20260530 090701 1780150025.923 24.390 20260530 090705 1780150029.839 24.360 20260530 090709 1780150034.344 24.400 20260530 090714 1780150037.145 24.380 20260530 090717 1780150041.644 24.390 20260530 090721 1780150045.561 24.390 20260530 090725 1780150048.946 24.380 20260530 090728 1780150052.868 24.380 20260530 090732 1780150057.362 24.360 20260530 090737 1780150061.307 24.360 20260530 090741 1780150065.227 24.400 20260530 090745 1780150069.724 24.390 20260530 090749 1780150072.525 24.380 20260530 090752 1780150075.909 24.360 20260530 090755 1780150079.269 24.360 20260530 090759 1780150083.211 24.330 20260530 090803 1780150085.450 24.350 20260530 090805 1780150089.369 24.340 20260530 090809 1780150093.870 24.340 20260530 090813 1780150096.667 24.330 20260530 090816 1780150098.933 24.350 20260530 090818 1780150102.852 24.340 20260530 090822 1780150106.230 24.340 20260530 090826 1780150110.151 24.330 20260530 090830 1780150114.653 24.340 20260530 090834 1780150118.570 24.330 20260530 090838 1780150121.955 24.320 20260530 090841 1780150125.874 24.340 20260530 090845 1780150129.255 24.330 20260530 090849 1780150133.172 24.320 20260530 090853 1780150137.672 24.340 20260530 090857 1780150141.619 24.340 20260530 090901 1780150145.539 24.330 20260530 090905 1780150150.042 24.330 20260530 090910 1780150153.960 24.320 20260530 090913 1780150158.463 24.380 20260530 090918 1780150162.381 24.340 20260530 090922 1780150166.884 24.330 20260530 090926 1780150170.824 24.390 20260530 090930 1780150174.744 24.390 20260530 090934 1780150179.242 24.360 20260530 090939 1780150183.164 24.360 20260530 090943 1780150187.667 24.380 20260530 090947 1780150190.458 24.350 20260530 090950 1780150194.966 24.380 20260530 090954 1780150198.873 24.380 20260530 090958 1780150203.382 24.380 20260530 091003 1780150207.329 24.380 20260530 091007 1780150211.244 24.380 20260530 091011 1780150214.630 24.400 20260530 091014 1780150216.871 24.380 20260530 091016 1780150220.788 24.390 20260530 091020 1780150225.291 24.390 20260530 091025 1780150229.232 24.390 20260530 091029 1780150233.150 24.360 20260530 091033 1780150237.651 24.400 20260530 091037 1780150241.573 24.410 20260530 091041 1780150246.072 24.410 20260530 091046 1780150247.193 24.400 20260530 091047 1780150252.256 24.360 20260530 091052 1780150256.176 24.360 20260530 091056 1780150260.675 24.360 20260530 091100 1780150264.594 24.360 20260530 091104 1780150267.977 24.350 20260530 091107 1780150271.898 24.340 20260530 091111 1780150275.278 24.360 20260530 091115 1780150278.075 24.360 20260530 091118 1780150281.460 24.380 20260530 091121 1780150285.382 24.360 20260530 091125 1780150289.880 24.400 20260530 091129 1780150292.680 24.400 20260530 091132 1780150297.180 24.400 20260530 091137 1780150301.097 24.430 20260530 091141 1780150305.595 24.420 20260530 091145 1780150309.544 24.420 20260530 091149 1780150313.461 24.410 20260530 091153 1780150317.963 24.430 20260530 091157 1780150321.883 24.420 20260530 091201 1780150326.385 24.410 20260530 091206 1780150330.306 24.420 20260530 091210 1780150331.446 24.410 20260530 091211 1780150335.362 24.400 20260530 091215 1780150339.867 24.400 20260530 091219 1780150342.666 24.400 20260530 091222 1780150346.050 24.400 20260530 091226 1780150349.409 24.400 20260530 091229 1780150353.351 24.410 20260530 091233 1780150357.269 24.420 20260530 091237 1780150361.772 24.420 20260530 091241 1780150365.694 24.410 20260530 091245 1780150369.073 24.400 20260530 091249 1780150371.870 24.410 20260530 091251 1780150376.374 24.420 20260530 091256 1780150380.292 24.420 20260530 091300 1780150384.794 24.420 20260530 091304 1780150390.971 24.440 20260530 091310 1780150393.211 24.420 20260530 091313 1780150399.396 24.450 20260530 091319 1780150403.316 24.430 20260530 091323 1780150407.814 24.420 20260530 091327 1780150411.759 24.430 20260530 091331 1780150415.674 24.440 20260530 091335 1780150420.180 24.420 20260530 091340 1780150424.099 24.410 20260530 091344 1780150427.480 24.440 20260530 091347 1780150430.278 24.430 20260530 091350 1780150434.783 24.430 20260530 091354 1780150438.703 24.440 20260530 091358 1780150442.084 24.430 20260530 091402 1780150446.004 24.420 20260530 091406 1780150450.504 24.430 20260530 091410 1780150454.421 24.430 20260530 091414 1780150458.926 24.420 20260530 091418 1780150462.866 24.420 20260530 091422 1780150466.785 24.410 20260530 091426 1780150467.905 24.400 20260530 091427 1780150473.522 24.420 20260530 091433 1780150477.469 24.390 20260530 091437 1780150481.385 24.390 20260530 091441 1780150484.769 24.390 20260530 091444 1780150488.685 24.410 20260530 091448 1780150494.311 24.400 20260530 091454 1780150497.113 24.400 20260530 091457 1780150501.608 24.410 20260530 091501 1780150503.287 24.400 20260530 091503 1780150507.793 24.400 20260530 091507 1780150511.710 24.400 20260530 091511 1780150516.214 24.410 20260530 091516 1780150520.134 24.420 20260530 091520 1780150524.639 24.410 20260530 091524 1780150528.577 24.400 20260530 091528 1780150532.493 24.400 20260530 091532 1780150536.999 24.390 20260530 091536 1780150538.119 24.400 20260530 091538 1780150545.416 24.410 20260530 091545 1780150547.096 24.400 20260530 091547 1780150551.599 24.400 20260530 091551 1780150555.517 24.380 20260530 091555 1780150560.019 24.400 20260530 091600 1780150563.933 24.390 20260530 091603 1780150568.435 24.400 20260530 091608 1780150572.383 24.380 20260530 091612 1780150575.742 24.380 20260530 091615 1780150579.684 24.390 20260530 091619 1780150583.601 24.390 20260530 091623 1780150586.985 24.400 20260530 091626 1780150590.906 24.420 20260530 091630 1780150595.405 24.380 20260530 091635 1780150598.206 24.400 20260530 091638 1780150602.708 24.410 20260530 091642 1780150605.508 24.400 20260530 091645 1780150610.009 24.420 20260530 091650 1780150612.806 24.410 20260530 091652 1780150617.310 24.420 20260530 091657 1780150621.231 24.400 20260530 091701 1780150624.609 24.400 20260530 091704 1780150628.526 24.390 20260530 091708 1780150633.034 24.400 20260530 091713 1780150636.955 24.380 20260530 091716 1780150639.207 24.390 20260530 091719 1780150642.008 24.400 20260530 091722 1780150646.514 24.400 20260530 091726 1780150648.755 24.400 20260530 091728 1780150651.554 24.390 20260530 091731 1780150654.934 24.400 20260530 091734 1780150658.851 24.400 20260530 091738 1780150662.233 24.400 20260530 091742 1780150665.033 24.400 20260530 091745 1780150669.535 24.390 20260530 091749 1780150673.453 24.380 20260530 091753 1780150679.634 24.390 20260530 091759 1780150681.899 24.380 20260530 091801 1780150686.941 24.360 20260530 091806 1780150691.439 24.380 20260530 091811 1780150695.363 24.360 20260530 091815 1780150699.860 24.360 20260530 091819 1780150702.657 24.350 20260530 091822 1780150707.160 24.360 20260530 091827 1780150711.104 24.360 20260530 091831 1780150715.022 24.380 20260530 091835 1780150719.524 24.340 20260530 091839 1780150723.443 24.330 20260530 091843 1780150725.706 24.350 20260530 091845 1780150729.066 24.360 20260530 091849 1780150733.006 24.350 20260530 091853 1780150736.367 24.380 20260530 091856 1780150740.308 24.390 20260530 091900 1780150743.662 24.400 20260530 091903 1780150747.610 24.410 20260530 091907 1780150750.968 24.400 20260530 091910 1780150754.910 24.400 20260530 091914 1780150758.832 24.400 20260530 091918 1780150764.450 24.410 20260530 091924 1780150767.247 24.400 20260530 091927 1780150771.750 24.400 20260530 091931 1780150775.670 24.400 20260530 091935 1780150779.053 24.380 20260530 091939 1780150784.113 24.400 20260530 091944 1780150786.349 24.380 20260530 091946 1780150789.148 24.390 20260530 091949 1780150793.654 24.400 20260530 091953 1780150797.569 24.400 20260530 091957 1780150802.072 24.420 20260530 092002 1780150804.871 24.400 20260530 092004 1780150809.376 24.400 20260530 092009 1780150814.439 24.390 20260530 092014 1780150818.358 24.410 20260530 092018 1780150822.861 24.440 20260530 092022 1780150824.540 24.440 20260530 092024 1780150829.040 24.430 20260530 092029 1780150832.959 24.410 20260530 092032 1780150837.464 24.420 20260530 092037 1780150841.385 24.410 20260530 092041 1780150845.883 24.410 20260530 092045 1780150849.824 24.410 20260530 092049 1780150853.744 24.430 20260530 092053 1780150858.244 24.430 20260530 092058 1780150861.042 24.430 20260530 092101 1780150865.546 24.430 20260530 092105 1780150869.467 24.420 20260530 092109 1780150872.848 24.420 20260530 092112 1780150875.646 24.420 20260530 092115 1780150880.148 24.430 20260530 092120 1780150884.067 24.420 20260530 092124 1780150888.569 24.450 20260530 092128 1780150892.487 24.450 20260530 092132 1780150896.990 24.440 20260530 092136 1780150900.931 24.450 20260530 092140 1780150904.290 24.430 20260530 092144 1780150908.232 24.420 20260530 092148 1780150912.148 24.430 20260530 092152 1780150915.534 24.430 20260530 092155 1780150919.456 24.420 20260530 092159 1780150922.834 24.420 20260530 092202 1780150926.751 24.440 20260530 092206 1780150931.256 24.430 20260530 092211 1780150934.053 24.420 20260530 092214 1780150938.556 24.430 20260530 092218 1780150941.352 24.420 20260530 092221 1780150945.856 24.420 20260530 092225 1780150949.776 24.440 20260530 092229 1780150953.160 24.440 20260530 092233 1780150955.961 24.430 20260530 092235 1780150960.460 24.440 20260530 092240 1780150964.379 24.440 20260530 092244 1780150966.641 24.420 20260530 092246 1780150975.061 24.440 20260530 092255 1780150977.303 24.410 20260530 092257 1780150981.242 24.420 20260530 092301 1780150985.160 24.410 20260530 092305 1780150989.666 24.420 20260530 092309 1780150993.587 24.420 20260530 092313 1780150998.086 24.420 20260530 092318 1780151008.186 24.410 20260530 092328 1780151012.688 24.410 20260530 092332 1780151016.608 24.440 20260530 092336 1780151021.109 24.420 20260530 092341 1780151025.049 24.450 20260530 092345 1780151028.970 24.460 20260530 092348 1780151032.351 24.440 20260530 092352 1780151036.267 24.430 20260530 092356 1780151039.651 24.420 20260530 092359 1780151043.567 24.440 20260530 092403 1780151048.072 24.430 20260530 092408 1780151050.869 24.430 20260530 092410 1780151055.374 24.420 20260530 092415 1780151058.173 24.420 20260530 092418 1780151061.555 24.420 20260530 092421 1780151065.472 24.420 20260530 092425 1780151069.975 24.430 20260530 092429 1780151073.895 24.430 20260530 092433 1780151078.397 24.450 20260530 092438 1780151081.198 24.430 20260530 092441 1780151085.698 24.410 20260530 092445 1780151088.496 24.420 20260530 092448 1780151092.997 24.430 20260530 092452 1780151094.117 24.420 20260530 092454 1780151098.061 24.410 20260530 092458 1780151100.304 24.420 20260530 092500 1780151104.225 24.420 20260530 092504 1780151108.722 24.410 20260530 092508 1780151112.663 24.430 20260530 092512 1780151116.020 24.420 20260530 092516 1780151118.822 24.410 20260530 092518 1780151123.322 24.430 20260530 092523 1780151126.123 24.450 20260530 092526 1780151130.620 24.470 20260530 092530 1780151131.180 24.460 20260530 092531 1780151135.687 24.440 20260530 092535 1780151139.606 24.440 20260530 092539 1780151144.102 24.470 20260530 092544 1780151148.020 24.460 20260530 092548 1780151152.529 24.460 20260530 092552 1780151156.469 24.460 20260530 092556 1780151157.591 24.470 20260530 092557 1780151162.626 24.480 20260530 092602 1780151163.770 24.460 20260530 092603 1780151168.805 24.430 20260530 092608 1780151173.307 24.450 20260530 092613 1780151174.987 24.450 20260530 092614 1780151179.492 24.420 20260530 092619 1780151182.294 24.450 20260530 092622 1780151186.794 24.420 20260530 092626 1780151190.714 24.440 20260530 092630 1780151195.214 24.430 20260530 092635 1780151198.013 24.420 20260530 092638 1780151202.516 24.440 20260530 092642 1780151203.636 24.430 20260530 092643 1780151207.576 24.420 20260530 092647 1780151211.495 24.430 20260530 092651 1780151215.997 24.450 20260530 092655 1780151219.915 24.450 20260530 092659 1780151224.421 24.420 20260530 092704 1780151228.338 24.450 20260530 092708 1780151232.838 24.430 20260530 092712 1780151236.781 24.430 20260530 092716 1780151240.701 24.450 20260530 092720 1780151245.202 24.420 20260530 092725 1780151249.120 24.440 20260530 092729 1780151253.624 24.420 20260530 092733 1780151257.542 24.420 20260530 092737 1780151260.924 24.400 20260530 092740 1780151264.845 24.410 20260530 092744 1780151268.226 24.400 20260530 092748 1780151272.146 24.400 20260530 092752 1780151276.637 24.400 20260530 092756 1780151280.588 24.390 20260530 092800 1780151283.946 24.390 20260530 092803 1780151287.889 24.380 20260530 092807 1780151291.812 24.350 20260530 092811 1780151296.312 24.380 20260530 092816 1780151300.228 24.350 20260530 092820 1780151303.610 24.380 20260530 092823 1780151307.529 24.360 20260530 092827 1780151309.792 24.380 20260530 092829 1780151313.711 24.390 20260530 092833 1780151318.211 24.400 20260530 092838 1780151319.330 24.380 20260530 092839 1780151325.512 24.390 20260530 092845 1780151326.632 24.380 20260530 092846 1780151333.929 24.390 20260530 092853 1780151337.851 24.380 20260530 092857 1780151340.115 24.380 20260530 092900 1780151344.031 24.410 20260530 092904 1780151348.538 24.410 20260530 092908 1780151352.458 24.400 20260530 092912 1780151354.716 24.420 20260530 092914 1780151357.513 24.400 20260530 092917 1780151362.021 24.410 20260530 092922 1780151365.941 24.420 20260530 092925 1780151370.441 24.440 20260530 092930 1780151373.241 24.420 20260530 092933 1780151376.622 24.410 20260530 092936 1780151380.539 24.400 20260530 092940 1780151385.043 24.400 20260530 092945 1780151388.961 24.420 20260530 092948 1780151393.459 24.410 20260530 092953 1780151397.405 24.410 20260530 092957 1780151401.323 24.400 20260530 093001 1780151405.825 24.400 20260530 093005 1780151409.741 24.390 20260530 093009 1780151414.247 24.410 20260530 093014 1780151418.169 24.420 20260530 093018 1780151420.426 24.410 20260530 093020 1780151424.347 24.410 20260530 093024 1780151428.851 24.410 20260530 093028 1780151429.970 24.420 20260530 093029 1780151433.910 24.400 20260530 093033 1780151437.830 24.400 20260530 093037 1780151442.333 24.420 20260530 093042 1780151446.254 24.390 20260530 093046 1780151450.751 24.410 20260530 093050 1780151454.670 24.410 20260530 093054 1780151456.931 24.410 20260530 093056 1780151460.850 24.400 20260530 093100 1780151470.415 24.390 20260530 093110 1780151474.336 24.400 20260530 093114 1780151478.835 24.390 20260530 093118 1780151482.755 24.400 20260530 093122 1780151485.018 24.390 20260530 093125 1780151488.937 24.380 20260530 093128 1780151493.439 24.380 20260530 093133 1780151497.359 24.380 20260530 093137 1780151501.858 24.400 20260530 093141 1780151505.780 24.410 20260530 093145 1780151509.163 24.380 20260530 093149 1780151513.081 24.420 20260530 093153 1780151517.582 24.410 20260530 093157 1780151520.384 24.420 20260530 093200 1780151524.881 24.440 20260530 093204 1780151528.823 24.430 20260530 093208 1780151532.170 24.440 20260530 093212 1780151536.124 24.430 20260530 093216 1780151539.467 24.430 20260530 093219 1780151543.423 24.400 20260530 093223 1780151547.341 24.430 20260530 093227 1780151551.844 24.410 20260530 093231 1780151555.764 24.420 20260530 093235 1780151560.268 24.390 20260530 093240 1780151564.185 24.400 20260530 093244 1780151567.570 24.400 20260530 093247 1780151570.370 24.420 20260530 093250 1780151574.871 24.420 20260530 093254 1780151578.793 24.430 20260530 093258 1780151583.293 24.450 20260530 093303 1780151586.093 24.440 20260530 093306 1780151590.593 24.430 20260530 093310 1780151594.534 24.450 20260530 093314 1780151598.453 24.460 20260530 093318 1780151602.955 24.420 20260530 093322 1780151606.875 24.440 20260530 093326 1780151611.376 24.410 20260530 093331 1780151615.291 24.430 20260530 093335 1780151619.789 24.430 20260530 093339 1780151623.737 24.430 20260530 093343 1780151627.657 24.430 20260530 093347 1780151631.038 24.440 20260530 093351 1780151634.401 24.440 20260530 093354 1780151638.341 24.440 20260530 093358 1780151642.262 24.440 20260530 093402 1780151646.759 24.440 20260530 093406 1780151650.678 24.420 20260530 093410 1780151655.182 24.420 20260530 093415 1780151659.105 24.450 20260530 093419 1780151663.600 24.450 20260530 093423 1780151664.162 24.420 20260530 093424 1780151668.664 24.430 20260530 093428 1780151672.585 24.410 20260530 093432 1780151675.965 24.420 20260530 093435 1780151679.884 24.400 20260530 093439 1780151684.386 24.390 20260530 093444 1780151688.299 24.390 20260530 093448 1780151692.807 24.410 20260530 093452 1780151696.748 24.410 20260530 093456 1780151700.665 24.420 20260530 093500 1780151702.904 24.400 20260530 093502 1780151707.408 24.400 20260530 093507 1780151710.202 24.390 20260530 093510 1780151713.588 24.390 20260530 093513 1780151717.507 24.390 20260530 093517 1780151720.891 24.400 20260530 093520 1780151724.811 24.400 20260530 093524 1780151727.071 24.390 20260530 093527 1780151730.991 24.400 20260530 093530 1780151735.490 24.380 20260530 093535 1780151739.408 24.400 20260530 093539 1780151743.909 24.420 20260530 093543 1780151747.855 24.380 20260530 093547 1780151751.212 24.410 20260530 093551 1780151755.156 24.420 20260530 093555 1780151759.074 24.420 20260530 093559 1780151763.578 24.420 20260530 093603 1780151770.879 24.430 20260530 093610 1780151773.681 24.430 20260530 093613 1780151777.061 24.400 20260530 093617 1780151780.981 24.410 20260530 093620 1780151785.480 24.380 20260530 093625 1780151787.719 24.400 20260530 093627 1780151792.784 24.380 20260530 093632 1780151796.707 24.410 20260530 093636 1780151801.201 24.400 20260530 093641 1780151805.121 24.410 20260530 093645 1780151808.505 24.410 20260530 093648 1780151811.303 24.400 20260530 093651 1780151815.805 24.420 20260530 093655 1780151819.721 24.400 20260530 093659 1780151824.223 24.420 20260530 093704 1780151828.167 24.420 20260530 093708 1780151830.408 24.400 20260530 093710 1780151834.324 24.400 20260530 093714 1780151838.829 24.400 20260530 093718 1780151841.631 24.410 20260530 093721 1780151846.128 24.440 20260530 093726 1780151850.071 24.400 20260530 093730 1780151853.987 24.410 20260530 093733 1780151858.490 24.390 20260530 093738 1780151862.406 24.390 20260530 093742 1780151865.791 24.390 20260530 093745 1780151869.712 24.380 20260530 093749 1780151874.215 24.380 20260530 093754 1780151878.135 24.380 20260530 093758 1780151882.635 24.390 20260530 093802 1780151886.576 24.360 20260530 093806 1780151890.494 24.380 20260530 093810 1780151894.999 24.380 20260530 093814 1780151898.917 24.360 20260530 093818 1780151903.417 24.350 20260530 093823 1780151907.335 24.380 20260530 093827 1780151911.835 24.380 20260530 093831 1780151915.781 24.380 20260530 093835 1780151919.702 24.360 20260530 093839 1780151924.200 24.350 20260530 093844 1780151928.118 24.360 20260530 093848 1780151932.621 24.400 20260530 093852 1780151936.540 24.380 20260530 093856 1780151941.043 24.380 20260530 093901 1780151941.603 24.400 20260530 093901 1780151946.102 24.410 20260530 093906 1780151950.023 24.400 20260530 093910 1780151954.525 24.410 20260530 093914 1780151957.323 24.400 20260530 093917 1780151961.826 24.420 20260530 093921 1780151965.746 24.400 20260530 093925 1780151970.250 24.420 20260530 093930 1780151973.049 24.410 20260530 093933 1780151977.543 24.410 20260530 093937 1780151981.491 24.420 20260530 093941 1780151984.851 24.400 20260530 093944 1780151988.790 24.390 20260530 093948 1780151992.710 24.390 20260530 093952 1780151997.213 24.410 20260530 093957 1780152000.014 24.400 20260530 094000 1780152004.514 24.410 20260530 094004 1780152008.432 24.420 20260530 094008 1780152011.813 24.400 20260530 094011 1780152015.731 24.400 20260530 094015 1780152020.238 24.410 20260530 094020 1780152024.162 24.380 20260530 094024 1780152027.538 24.380 20260530 094027 1780152031.453 24.390 20260530 094031 1780152035.959 24.390 20260530 094035 1780152037.639 24.380 20260530 094037 1780152042.138 24.340 20260530 094042 1780152043.819 24.380 20260530 094043 1780152048.321 24.380 20260530 094048 1780152052.243 24.390 20260530 094052 1780152053.363 24.400 20260530 094053 1780152058.420 24.380 20260530 094058 1780152062.923 24.400 20260530 094102 1780152065.722 24.340 20260530 094105 1780152069.103 24.330 20260530 094109 1780152073.019 24.360 20260530 094113 1780152077.524 24.360 20260530 094117 1780152081.441 24.380 20260530 094121 1780152085.943 24.360 20260530 094125 1780152089.855 24.390 20260530 094129 1780152093.244 24.400 20260530 094133 1780152097.162 24.400 20260530 094137 1780152101.664 24.400 20260530 094141 1780152105.609 24.390 20260530 094145 1780152107.848 24.400 20260530 094147 1780152111.766 24.410 20260530 094151 1780152115.151 24.390 20260530 094155 1780152119.071 24.380 20260530 094159 1780152123.570 24.390 20260530 094203 1780152127.512 24.380 20260530 094207 1780152131.430 24.400 20260530 094211 1780152137.050 24.380 20260530 094217 1780152140.969 24.400 20260530 094220 1780152145.472 24.410 20260530 094225 1780152149.414 24.420 20260530 094229 1780152153.332 24.400 20260530 094233 1780152156.716 24.420 20260530 094236 1780152160.635 24.430 20260530 094240 1780152165.135 24.420 20260530 094245 1780152169.053 24.410 20260530 094249 1780152173.558 24.400 20260530 094253 1780152177.477 24.400 20260530 094257 1780152181.970 24.420 20260530 094301 1780152184.775 24.420 20260530 094304 1780152189.841 24.430 20260530 094309 1780152190.957 24.400 20260530 094310 1780152196.581 24.410 20260530 094316 1780152200.522 24.410 20260530 094320 1780152204.440 24.390 20260530 094324 1780152208.944 24.410 20260530 094328 1780152212.863 24.390 20260530 094332 1780152217.367 24.420 20260530 094337 1780152222.427 24.410 20260530 094342 1780152226.348 24.410 20260530 094346 1780152230.848 24.430 20260530 094350 1780152234.767 24.410 20260530 094354 1780152237.028 24.420 20260530 094357 1780152240.949 24.420 20260530 094400 1780152245.448 24.440 20260530 094405 1780152248.246 24.420 20260530 094408 1780152252.750 24.430 20260530 094412 1780152256.673 24.430 20260530 094416 1780152261.173 24.430 20260530 094421 1780152265.093 24.460 20260530 094425 1780152269.592 24.470 20260530 094429 1780152273.533 24.470 20260530 094433 1780152277.452 24.460 20260530 094437 1780152281.950 24.450 20260530 094441 1780152285.870 24.440 20260530 094445 1780152288.136 24.440 20260530 094448 1780152292.055 24.430 20260530 094452 1780152296.556 24.410 20260530 094456 1780152300.473 24.420 20260530 094500 1780152304.974 24.410 20260530 094504 1780152308.894 24.430 20260530 094508 1780152312.281 24.410 20260530 094512 1780152315.079 24.410 20260530 094515 1780152319.577 24.450 20260530 094519 1780152323.492 24.440 20260530 094523 1780152327.996 24.460 20260530 094527 1780152331.942 24.430 20260530 094531 1780152335.301 24.420 20260530 094535 1780152339.244 24.410 20260530 094539 1780152343.159 24.420 20260530 094543 1780152345.399 24.430 20260530 094545 1780152349.906 24.430 20260530 094549 1780152353.845 24.430 20260530 094553 1780152357.204 24.410 20260530 094557 1780152361.146 24.430 20260530 094601 1780152365.062 24.410 20260530 094605 1780152367.299 24.420 20260530 094607 1780152370.682 24.400 20260530 094610 1780152373.483 24.410 20260530 094613 1780152376.869 24.410 20260530 094616 1780152380.792 24.420 20260530 094620 1780152385.290 24.420 20260530 094625 1780152388.086 24.400 20260530 094628 1780152396.505 24.420 20260530 094636 1780152401.011 24.400 20260530 094641 1780152404.953 24.400 20260530 094644 1780152408.313 24.400 20260530 094648 1780152412.254 24.380 20260530 094652 1780152413.375 24.400 20260530 094653 1780152418.415 24.390 20260530 094658 1780152422.913 24.400 20260530 094702 1780152426.856 24.380 20260530 094706 1780152430.211 24.420 20260530 094710 1780152434.158 24.400 20260530 094714 1780152437.519 24.390 20260530 094717 1780152441.459 24.360 20260530 094721 1780152442.580 24.380 20260530 094722 1780152446.500 24.340 20260530 094726 1780152449.878 24.360 20260530 094729 1780152453.796 24.350 20260530 094733 1780152458.297 24.380 20260530 094738 1780152462.215 24.380 20260530 094742 1780152466.721 24.360 20260530 094746 1780152470.663 24.390 20260530 094750 1780152471.784 24.380 20260530 094751 1780152476.823 24.340 20260530 094756 1780152481.327 24.360 20260530 094801 1780152485.265 24.340 20260530 094805 1780152489.187 24.380 20260530 094809 1780152493.686 24.380 20260530 094813 1780152497.605 24.380 20260530 094817 1780152500.983 24.380 20260530 094820 1780152504.903 24.400 20260530 094824 1780152508.287 24.400 20260530 094828 1780152512.209 24.420 20260530 094832 1780152516.709 24.400 20260530 094836 1780152520.630 24.420 20260530 094840 1780152525.128 24.410 20260530 094845 1780152527.928 24.420 20260530 094847 1780152532.430 24.420 20260530 094852 1780152536.373 24.380 20260530 094856 1780152540.292 24.390 20260530 094900 1780152543.674 24.400 20260530 094903 1780152548.714 24.390 20260530 094908 1780152552.095 24.410 20260530 094912 1780152556.013 24.420 20260530 094916 1780152560.519 24.400 20260530 094920 1780152564.440 24.420 20260530 094924 1780152568.937 24.430 20260530 094928 1780152570.616 24.420 20260530 094930 1780152575.117 24.440 20260530 094935 1780152579.037 24.440 20260530 094939 1780152583.539 24.460 20260530 094943 1780152587.480 24.450 20260530 094947 1780152591.402 24.440 20260530 094951 1780152593.644 24.440 20260530 094953 1780152598.141 24.440 20260530 094958 1780152602.082 24.420 20260530 095002 1780152606.001 24.430 20260530 095006 1780152610.504 24.450 20260530 095010 1780152614.422 24.430 20260530 095014 1780152618.923 24.450 20260530 095018 1780152622.841 24.440 20260530 095022 1780152627.343 24.450 20260530 095027 1780152631.286 24.450 20260530 095031 1780152635.204 24.460 20260530 095035 1780152639.706 24.450 20260530 095039 1780152643.624 24.430 20260530 095043 1780152648.121 24.440 20260530 095048 1780152652.038 24.420 20260530 095052 1780152656.542 24.460 20260530 095056 1780152660.491 24.440 20260530 095100 1780152662.729 24.450 20260530 095102 1780152665.528 24.440 20260530 095105 1780152670.033 24.470 20260530 095110 1780152675.092 24.460 20260530 095115 1780152680.129 24.450 20260530 095120 1780152683.515 24.460 20260530 095123 1780152688.552 24.440 20260530 095128 1780152693.056 24.440 20260530 095133 1780152696.996 24.430 20260530 095136 1780152700.919 24.440 20260530 095140 1780152705.417 24.440 20260530 095145 1780152709.336 24.440 20260530 095149 1780152712.718 24.430 20260530 095152 1780152716.637 24.450 20260530 095156 1780152721.139 24.430 20260530 095201 1780152725.058 24.420 20260530 095205 1780152729.560 24.460 20260530 095209 1780152733.501 24.460 20260530 095213 1780152734.617 24.440 20260530 095214 1780152738.537 24.460 20260530 095218 1780152743.039 24.440 20260530 095223 1780152746.962 24.450 20260530 095226 1780152750.342 24.440 20260530 095230 1780152754.260 24.450 20260530 095234 1780152758.761 24.450 20260530 095238 1780152761.561 24.430 20260530 095241 1780152766.063 24.430 20260530 095246 1780152768.859 24.420 20260530 095248 1780152773.367 24.420 20260530 095253 1780152776.167 24.420 20260530 095256 1780152780.664 24.410 20260530 095300 1780152781.225 24.420 20260530 095301 1780152788.526 24.410 20260530 095308 1780152793.026 24.430 20260530 095313 1780152796.946 24.450 20260530 095316 1780152801.452 24.420 20260530 095321 1780152805.372 24.440 20260530 095325 1780152808.752 24.430 20260530 095328 1780152812.668 24.460 20260530 095332 1780152817.167 24.440 20260530 095337 1780152821.114 24.420 20260530 095341 1780152824.474 24.410 20260530 095344 1780152826.152 24.420 20260530 095346 1780152830.657 24.420 20260530 095350 1780152834.576 24.400 20260530 095354 1780152839.078 24.410 20260530 095359 1780152841.879 24.410 20260530 095401 1780152844.139 24.420 20260530 095404 1780152848.058 24.420 20260530 095408 1780152852.559 24.430 20260530 095412 1780152856.478 24.420 20260530 095416 1780152860.977 24.440 20260530 095420 1780152864.922 24.420 20260530 095424 1780152868.842 24.380 20260530 095428 1780152873.342 24.400 20260530 095433 1780152877.263 24.380 20260530 095437 1780152881.758 24.400 20260530 095441 1780152885.678 24.400 20260530 095445 1780152889.064 24.420 20260530 095449 1780152896.363 24.440 20260530 095456 1780152900.282 24.440 20260530 095500 1780152904.784 24.420 20260530 095504 1780152912.087 24.440 20260530 095512 1780152916.029 24.430 20260530 095516 1780152919.950 24.440 20260530 095519 1780152924.449 24.430 20260530 095524 1780152928.369 24.420 20260530 095528 1780152932.869 24.430 20260530 095532 1780152935.668 24.440 20260530 095535 1780152940.167 24.440 20260530 095540 1780152944.087 24.440 20260530 095544 1780152948.595 24.430 20260530 095548 1780152951.395 24.430 20260530 095551 1780152954.770 24.420 20260530 095554 1780152958.691 24.400 20260530 095558 1780152962.077 24.400 20260530 095602 1780152965.995 24.390 20260530 095605 1780152970.485 24.360 20260530 095610 1780152974.438 24.390 20260530 095614 1780152977.798 24.360 20260530 095617 1780152981.738 24.390 20260530 095621 1780152985.097 24.380 20260530 095625 1780152987.897 24.390 20260530 095627 1780152992.402 24.360 20260530 095632 1780152996.341 24.350 20260530 095636 1780153000.259 24.350 20260530 095640 1780153004.762 24.350 20260530 095644 1780153008.677 24.380 20260530 095648 1780153013.183 24.330 20260530 095653 1780153017.100 24.330 20260530 095657 1780153021.603 24.320 20260530 095701 1780153025.544 24.350 20260530 095705 1780153029.461 24.340 20260530 095709 1780153033.965 24.320 20260530 095713 1780153037.885 24.300 20260530 095717 1780153040.146 24.330 20260530 095720 1780153044.070 24.310 20260530 095724 1780153047.447 24.330 20260530 095727 1780153053.611 24.340 20260530 095733 1780153056.989 24.340 20260530 095736 1780153060.908 24.340 20260530 095740 1780153065.411 24.310 20260530 095745 1780153069.350 24.330 20260530 095749 1780153072.711 24.340 20260530 095752 1780153076.652 24.350 20260530 095756 1780153080.572 24.330 20260530 095800 1780153083.953 24.350 20260530 095803 1780153087.871 24.350 20260530 095807 1780153092.375 24.380 20260530 095812 1780153096.296 24.400 20260530 095816 1780153100.795 24.400 20260530 095820 1780153104.719 24.400 20260530 095824 1780153109.219 24.390 20260530 095829 1780153113.157 24.400 20260530 095833 1780153117.078 24.390 20260530 095837 1780153121.579 24.400 20260530 095841 1780153125.498 24.410 20260530 095845 1780153129.998 24.420 20260530 095849 1780153133.922 24.410 20260530 095853 1780153137.301 24.420 20260530 095857 1780153141.221 24.440 20260530 095901 1780153145.720 24.410 20260530 095905 1780153149.663 24.440 20260530 095909 1780153153.582 24.410 20260530 095913 1780153154.702 24.420 20260530 095914 1780153159.207 24.410 20260530 095919 1780153163.127 24.430 20260530 095923 1780153167.626 24.420 20260530 095927 1780153171.565 24.420 20260530 095931 1780153175.486 24.430 20260530 095935 1780153179.986 24.440 20260530 095939 1780153183.907 24.430 20260530 095943 1780153187.289 24.420 20260530 095947 1780153190.087 24.430 20260530 095950 1780153194.588 24.420 20260530 095954 1780153198.506 24.420 20260530 095958 1780153203.007 24.420 20260530 100003 1780153206.926 24.400 20260530 100006 1780153211.431 24.390 20260530 100011 1780153215.372 24.410 20260530 100015 1780153219.291 24.400 20260530 100019 1780153221.534 24.400 20260530 100021 1780153226.032 24.410 20260530 100026 1780153226.594 24.400 20260530 100026 1780153231.095 24.410 20260530 100031 1780153233.895 24.390 20260530 100033 1780153237.275 24.390 20260530 100037 1780153241.195 24.400 20260530 100041 1780153245.697 24.400 20260530 100045 1780153249.614 24.400 20260530 100049 1780153254.119 24.380 20260530 100054 1780153258.038 24.400 20260530 100058 1780153262.542 24.390 20260530 100102 1780153266.480 24.380 20260530 100106 1780153270.400 24.400 20260530 100110 1780153274.901 24.380 20260530 100114 1780153278.823 24.380 20260530 100118 1780153282.201 24.390 20260530 100122 1780153284.998 24.400 20260530 100124 1780153288.381 24.400 20260530 100128 1780153291.740 24.400 20260530 100131 1780153295.684 24.410 20260530 100135 1780153299.608 24.360 20260530 100139 1780153302.985 24.380 20260530 100142 1780153306.347 24.350 20260530 100146 1780153310.287 24.330 20260530 100150 1780153314.207 24.340 20260530 100154 1780153317.587 24.340 20260530 100157 1780153321.507 24.340 20260530 100201 1780153326.006 24.320 20260530 100206 1780153329.924 24.320 20260530 100209 1780153334.429 24.330 20260530 100214 1780153338.350 24.310 20260530 100218 1780153342.851 24.330 20260530 100222 1780153346.792 24.310 20260530 100226 1780153350.715 24.300 20260530 100230 1780153355.214 24.300 20260530 100235 1780153359.136 24.320 20260530 100239 1780153363.633 24.340 20260530 100243 1780153367.552 24.320 20260530 100247 1780153372.055 24.320 20260530 100252 1780153375.996 24.330 20260530 100255 1780153379.912 24.330 20260530 100259 1780153384.418 24.330 20260530 100304 1780153388.337 24.320 20260530 100308 1780153392.835 24.330 20260530 100312 1780153396.755 24.330 20260530 100316 1780153401.259 24.330 20260530 100321 1780153402.934 24.330 20260530 100322 1780153408.560 24.340 20260530 100328 1780153412.501 24.380 20260530 100332 1780153416.423 24.390 20260530 100336 1780153420.924 24.400 20260530 100340 1780153424.845 24.380 20260530 100344 1780153429.345 24.380 20260530 100349 1780153433.264 24.380 20260530 100353 1780153437.763 24.360 20260530 100357 1780153441.706 24.380 20260530 100401 1780153445.627 24.400 20260530 100405 1780153450.128 24.400 20260530 100410 1780153454.050 24.390 20260530 100414 1780153458.548 24.390 20260530 100418 1780153461.349 24.400 20260530 100421 1780153465.847 24.400 20260530 100425 1780153469.763 24.400 20260530 100429 1780153473.153 24.400 20260530 100433 1780153477.073 24.400 20260530 100437 1780153481.569 24.380 20260530 100441 1780153485.513 24.410 20260530 100445 1780153489.432 24.430 20260530 100449 1780153493.932 24.430 20260530 100453 1780153496.734 24.440 20260530 100456 1780153500.114 24.430 20260530 100500 1780153504.031 24.420 20260530 100504 1780153514.717 24.400 20260530 100514 1780153518.639 24.420 20260530 100518 1780153523.138 24.400 20260530 100523 1780153527.063 24.390 20260530 100527 1780153529.318 24.380 20260530 100529 1780153532.678 24.390 20260530 100532 1780153536.620 24.410 20260530 100536 1780153540.542 24.390 20260530 100540 1780153545.041 24.400 20260530 100545 1780153548.961 24.390 20260530 100548 1780153551.223 24.380 20260530 100551 1780153555.139 24.400 20260530 100555 1780153559.645 24.400 20260530 100559 1780153565.824 24.390 20260530 100605 1780153569.743 24.420 20260530 100609 1780153571.982 24.400 20260530 100611 1780153576.484 24.400 20260530 100616 1780153579.284 24.400 20260530 100619 1780153583.786 24.390 20260530 100623 1780153586.585 24.400 20260530 100626 1780153591.085 24.400 20260530 100631 1780153595.027 24.410 20260530 100635 1780153597.266 24.410 20260530 100637 1780153601.185 24.400 20260530 100641 1780153604.570 24.410 20260530 100644 1780153607.370 24.400 20260530 100647 1780153612.992 24.410 20260530 100652 1780153616.932 24.410 20260530 100656 1780153619.171 24.410 20260530 100659 1780153621.968 24.420 20260530 100701 1780153626.474 24.400 20260530 100706 1780153629.275 24.410 20260530 100709 1780153631.534 24.390 20260530 100711 1780153634.890 24.400 20260530 100714 1780153637.690 24.390 20260530 100717 1780153641.075 24.390 20260530 100721 1780153642.755 24.400 20260530 100722 1780153647.254 24.380 20260530 100727 1780153649.494 24.380 20260530 100729 1780153654.556 24.400 20260530 100734 1780153658.474 24.400 20260530 100738 1780153660.738 24.400 20260530 100740 1780153664.655 24.400 20260530 100744 1780153669.158 24.400 20260530 100749 1780153673.079 24.400 20260530 100753 1780153677.581 24.380 20260530 100757 1780153681.503 24.380 20260530 100801 1780153685.999 24.390 20260530 100805 1780153689.942 24.390 20260530 100809 1780153693.858 24.410 20260530 100813 1780153697.244 24.400 20260530 100817 1780153701.161 24.390 20260530 100821 1780153705.661 24.360 20260530 100825 1780153709.585 24.360 20260530 100829 1780153714.086 24.380 20260530 100834 1780153716.887 24.380 20260530 100836 1780153721.389 24.380 20260530 100841 1780153725.311 24.350 20260530 100845 1780153729.808 24.350 20260530 100849 1780153731.489 24.350 20260530 100851 1780153735.988 24.330 20260530 100855 1780153739.908 24.330 20260530 100859 1780153744.403 24.360 20260530 100904 1780153748.352 24.390 20260530 100908 1780153752.272 24.350 20260530 100912 1780153756.775 24.340 20260530 100916 1780153760.695 24.330 20260530 100920 1780153765.193 24.350 20260530 100925 1780153769.115 24.360 20260530 100929 1780153772.487 24.360 20260530 100932 1780153776.412 24.380 20260530 100936 1780153780.914 24.350 20260530 100940 1780153784.855 24.340 20260530 100944 1780153788.777 24.340 20260530 100948 1780153793.276 24.350 20260530 100953 1780153797.195 24.360 20260530 100957 1780153798.317 24.400 20260530 100958 1780153802.818 24.380 20260530 101002 1780153806.760 24.410 20260530 101006 1780153810.683 24.400 20260530 101010 1780153815.182 24.400 20260530 101015 1780153817.983 24.400 20260530 101017 1780153822.481 24.410 20260530 101022 1780153826.400 24.410 20260530 101026 1780153830.904 24.440 20260530 101030 1780153834.828 24.440 20260530 101034 1780153839.325 24.440 20260530 101039 1780153839.883 24.430 20260530 101039 1780153844.385 24.440 20260530 101044 1780153848.307 24.450 20260530 101048 1780153852.807 24.440 20260530 101052 1780153855.605 24.450 20260530 101055 1780153860.108 24.430 20260530 101100 1780153864.021 24.440 20260530 101104 1780153868.527 24.440 20260530 101108 1780153872.469 24.470 20260530 101112 1780153875.827 24.430 20260530 101115 1780153878.628 24.450 20260530 101118 1780153883.130 24.430 20260530 101123 1780153887.071 24.440 20260530 101127 1780153890.988 24.430 20260530 101130 1780153895.493 24.420 20260530 101135 1780153899.413 24.420 20260530 101139 1780153903.914 24.430 20260530 101143 1780153907.836 24.420 20260530 101147 1780153914.010 24.410 20260530 101154 1780153917.397 24.420 20260530 101157 1780153921.321 24.400 20260530 101201 1780153925.819 24.410 20260530 101205 1780153929.747 24.440 20260530 101209 1780153931.998 24.420 20260530 101211 1780153935.916 24.460 20260530 101215 1780153940.419 24.430 20260530 101220 1780153944.343 24.430 20260530 101224 1780153948.844 24.430 20260530 101228 1780153951.642 24.440 20260530 101231 1780153956.142 24.460 20260530 101236 1780153960.082 24.490 20260530 101240 1780153962.321 24.490 20260530 101242 1780153965.118 24.470 20260530 101245 1780153969.623 24.490 20260530 101249 1780153973.548 24.490 20260530 101253 1780153976.925 24.500 20260530 101256 1780153980.845 24.530 20260530 101300 1780153985.345 24.530 20260530 101305 1780153989.288 24.550 20260530 101309 1780153992.651 24.550 20260530 101312 1780153996.588 24.550 20260530 101316 1780154000.510 24.570 20260530 101320 1780154003.888 24.560 20260530 101323 1780154007.807 24.570 20260530 101327 1780154012.312 24.580 20260530 101332 1780154016.233 24.580 20260530 101336 1780154020.725 24.570 20260530 101340 1780154024.645 24.570 20260530 101344 1780154029.151 24.590 20260530 101349 1780154033.093 24.590 20260530 101353 1780154036.451 24.600 20260530 101356 1780154040.394 24.610 20260530 101400 1780154044.312 24.610 20260530 101404 1780154048.815 24.610 20260530 101408 1780154052.735 24.620 20260530 101412 1780154056.113 24.640 20260530 101416 1780154060.037 24.650 20260530 101420 1780154064.536 24.620 20260530 101424 1780154068.456 24.630 20260530 101428 1780154072.960 24.640 20260530 101432 1780154076.899 24.630 20260530 101436 1780154080.258 24.620 20260530 101440 1780154083.057 24.630 20260530 101443 1780154087.561 24.620 20260530 101447 1780154091.502 24.630 20260530 101451 1780154095.424 24.630 20260530 101455 1780154098.804 24.610 20260530 101458 1780154101.044 24.620 20260530 101501 1780154104.960 24.600 20260530 101504 1780154108.344 24.590 20260530 101508 1780154112.263 24.570 20260530 101512 1780154116.763 24.590 20260530 101516 1780154119.563 24.570 20260530 101519 1780154124.060 24.580 20260530 101524 1780154128.007 24.530 20260530 101528 1780154131.923 24.570 20260530 101531 1780154135.308 24.560 20260530 101535 1780154138.666 24.560 20260530 101538 1780154142.609 24.560 20260530 101542 1780154145.968 24.560 20260530 101545 1780154149.910 24.510 20260530 101549 1780154153.830 24.530 20260530 101553 1780154157.213 24.510 20260530 101557 1780154159.453 24.530 20260530 101559 1780154163.367 24.530 20260530 101603 1780154166.753 24.540 20260530 101606 1780154169.553 24.530 20260530 101609 1780154172.935 24.510 20260530 101612 1780154176.849 24.490 20260530 101616 1780154180.233 24.510 20260530 101620 1780154184.150 24.510 20260530 101624 1780154188.657 24.500 20260530 101628 1780154192.578 24.530 20260530 101632 1780154197.076 24.500 20260530 101637 1780154201.018 24.480 20260530 101641 1780154204.934 24.480 20260530 101644 1780154209.439 24.460 20260530 101649 1780154213.361 24.480 20260530 101653 1780154217.857 24.450 20260530 101657 1780154221.773 24.470 20260530 101701 1780154225.161 24.460 20260530 101705 1780154229.078 24.440 20260530 101709 1780154233.583 24.440 20260530 101713 1780154237.523 24.450 20260530 101717 1780154241.441 24.440 20260530 101721 1780154245.943 24.450 20260530 101725 1780154248.181 24.440 20260530 101728 1780154252.126 24.440 20260530 101732 1780154256.043 24.440 20260530 101736 1780154260.547 24.440 20260530 101740 1780154264.465 24.450 20260530 101744 1780154267.848 24.460 20260530 101747 1780154270.643 24.460 20260530 101750 1780154275.147 24.450 20260530 101755 1780154277.947 24.460 20260530 101757 1780154282.449 24.460 20260530 101802 1780154287.488 24.470 20260530 101807 1780154290.871 24.470 20260530 101810 1780154294.789 24.460 20260530 101814 1780154299.290 24.480 20260530 101819 1780154302.088 24.490 20260530 101822 1780154306.590 24.490 20260530 101826 1780154309.388 24.510 20260530 101829 1780154312.771 24.510 20260530 101832 1780154316.692 24.490 20260530 101836 1780154320.075 24.510 20260530 101840 1780154323.991 24.490 20260530 101843 1780154326.255 24.510 20260530 101846 1780154330.172 24.510 20260530 101850 1780154334.674 24.510 20260530 101854 1780154338.590 24.530 20260530 101858 1780154343.096 24.550 20260530 101903 1780154347.040 24.530 20260530 101907 1780154350.961 24.500 20260530 101910 1780154352.081 24.510 20260530 101912 1780154356.581 24.540 20260530 101916 1780154360.500 24.510 20260530 101920 1780154364.993 24.510 20260530 101924 1780154368.944 24.530 20260530 101928 1780154372.863 24.530 20260530 101932 1780154377.361 24.560 20260530 101937 1780154381.280 24.530 20260530 101941 1780154385.785 24.530 20260530 101945 1780154389.702 24.560 20260530 101949 1780154394.207 24.550 20260530 101954 1780154398.148 24.560 20260530 101958 1780154402.065 24.570 20260530 102002 1780154406.568 24.560 20260530 102006 1780154410.489 24.560 20260530 102010 1780154414.990 24.560 20260530 102014 1780154418.905 24.560 20260530 102018 1780154423.404 24.570 20260530 102023 1780154427.351 24.580 20260530 102027 1780154430.714 24.570 20260530 102030 1780154434.651 24.570 20260530 102034 1780154438.569 24.590 20260530 102038 1780154441.953 24.610 20260530 102041 1780154445.877 24.600 20260530 102045 1780154450.371 24.600 20260530 102050 1780154454.293 24.620 20260530 102054 1780154455.413 24.610 20260530 102055 1780154459.914 24.590 20260530 102059 1780154461.594 24.630 20260530 102101 1780154466.100 24.610 20260530 102106 1780154470.020 24.610 20260530 102110 1780154473.391 24.610 20260530 102113 1780154477.306 24.630 20260530 102117 1780154479.577 24.630 20260530 102119 1780154482.375 24.640 20260530 102122 1780154485.759 24.640 20260530 102125 1780154489.678 24.640 20260530 102129 1780154494.180 24.640 20260530 102134 1780154498.097 24.660 20260530 102138 1780154502.601 24.650 20260530 102142 1780154506.523 24.630 20260530 102146 1780154511.025 24.650 20260530 102151 1780154514.964 24.640 20260530 102154 1780154518.880 24.650 20260530 102158 1780154522.265 24.660 20260530 102202 1780154524.501 24.650 20260530 102204 1780154530.684 24.660 20260530 102210 1780154533.484 24.640 20260530 102213 1780154540.786 24.660 20260530 102220 1780154545.290 24.640 20260530 102225 1780154549.209 24.640 20260530 102229 1780154553.706 24.620 20260530 102233 1780154557.622 24.600 20260530 102237 1780154562.129 24.590 20260530 102242 1780154564.925 24.580 20260530 102244 1780154569.431 24.580 20260530 102249 1780154571.111 24.550 20260530 102251 1780154575.612 24.570 20260530 102255 1780154579.535 24.510 20260530 102259 1780154584.036 24.470 20260530 102304 1780154587.975 24.500 20260530 102307 1780154591.892 24.490 20260530 102311 1780154595.276 24.500 20260530 102315 1780154599.196 24.500 20260530 102319 1780154603.698 24.500 20260530 102323 1780154607.620 24.480 20260530 102327 1780154612.115 24.490 20260530 102332 1780154616.036 24.500 20260530 102336 1780154620.535 24.490 20260530 102340 1780154624.480 24.470 20260530 102344 1780154628.398 24.490 20260530 102348 1780154632.899 24.500 20260530 102352 1780154636.819 24.480 20260530 102356 1780154639.082 24.500 20260530 102359 1780154642.999 24.480 20260530 102402 1780154647.499 24.500 20260530 102407 1780154651.423 24.540 20260530 102411 1780154654.803 24.530 20260530 102414 1780154658.721 24.500 20260530 102418 1780154660.986 24.510 20260530 102420 1780154664.903 24.530 20260530 102424 1780154669.406 24.510 20260530 102429 1780154672.204 24.510 20260530 102432 1780154676.708 24.540 20260530 102436 1780154680.624 24.550 20260530 102440 1780154685.127 24.530 20260530 102445 1780154689.045 24.530 20260530 102449 1780154692.428 24.510 20260530 102452 1780154694.106 24.530 20260530 102454 1780154698.610 24.500 20260530 102458 1780154702.534 24.510 20260530 102502 1780154707.033 24.540 20260530 102507 1780154710.954 24.500 20260530 102510 1780154715.453 24.490 20260530 102515 1780154719.394 24.510 20260530 102519 1780154723.312 24.500 20260530 102523 1780154726.695 24.500 20260530 102526 1780154730.619 24.500 20260530 102530 1780154735.114 24.510 20260530 102535 1780154739.033 24.500 20260530 102539 1780154743.535 24.490 20260530 102543 1780154746.331 24.500 20260530 102546 1780154750.839 24.490 20260530 102550 1780154754.760 24.490 20260530 102554 1780154758.141 24.470 20260530 102558 1780154759.819 24.480 20260530 102559 1780154764.321 24.480 20260530 102604 1780154768.241 24.460 20260530 102608 1780154772.743 24.470 20260530 102612 1780154773.862 24.460 20260530 102613 1780154778.922 24.470 20260530 102618 1780154782.838 24.470 20260530 102622 1780154787.340 24.480 20260530 102627 1780154789.020 24.470 20260530 102629 1780154792.405 24.460 20260530 102632 1780154796.325 24.460 20260530 102636 1780154800.826 24.460 20260530 102640 1780154803.625 24.470 20260530 102643 1780154808.126 24.460 20260530 102648 1780154812.044 24.470 20260530 102652 1780154816.548 24.470 20260530 102656 1780154820.468 24.460 20260530 102700 1780154824.964 24.450 20260530 102704 1780154828.912 24.470 20260530 102708 1780154832.831 24.430 20260530 102712 1780154837.333 24.450 20260530 102717 1780154841.253 24.460 20260530 102721 1780154845.752 24.440 20260530 102725 1780154849.671 24.460 20260530 102729 1780154854.175 24.440 20260530 102734 1780154858.116 24.460 20260530 102738 1780154862.038 24.450 20260530 102742 1780154866.532 24.430 20260530 102746 1780154870.451 24.440 20260530 102750 1780154872.717 24.440 20260530 102752 1780154876.635 24.450 20260530 102756 1780154881.137 24.440 20260530 102801 1780154885.057 24.450 20260530 102805 1780154889.559 24.450 20260530 102809 1780154893.481 24.430 20260530 102813 1780154896.860 24.420 20260530 102816 1780154900.777 24.400 20260530 102820 1780154905.276 24.410 20260530 102825 1780154909.223 24.400 20260530 102829 1780154913.144 24.410 20260530 102833 1780154915.385 24.400 20260530 102835 1780154919.885 24.410 20260530 102839 1780154922.684 24.430 20260530 102842 1780154927.181 24.410 20260530 102847 1780154931.126 24.450 20260530 102851 1780154934.486 24.440 20260530 102854 1780154938.427 24.460 20260530 102858 1780154941.785 24.430 20260530 102901 1780154945.728 24.450 20260530 102905 1780154949.646 24.470 20260530 102909 1780154954.148 24.440 20260530 102914 1780154958.064 24.490 20260530 102918 1780154961.449 24.470 20260530 102921 1780154965.364 24.460 20260530 102925 1780154969.869 24.470 20260530 102929 1780154972.670 24.490 20260530 102932 1780154977.168 24.480 20260530 102937 1780154981.086 24.480 20260530 102941 1780154985.592 24.500 20260530 102945 1780154988.394 24.490 20260530 102948 1780154992.888 24.450 20260530 102952 1780154996.835 24.460 20260530 102956 1780155000.193 24.460 20260530 103000 1780155002.991 24.460 20260530 103002 1780155007.492 24.460 20260530 103007 1780155011.438 24.480 20260530 103011 1780155012.556 24.470 20260530 103012 1780155016.473 24.480 20260530 103016 1780155020.980 24.460 20260530 103020 1780155024.895 24.460 20260530 103024 1780155029.396 24.460 20260530 103029 1780155033.341 24.460 20260530 103033 1780155037.257 24.470 20260530 103037 1780155041.763 24.450 20260530 103041 1780155045.681 24.430 20260530 103045 1780155050.183 24.440 20260530 103050 1780155054.101 24.440 20260530 103054 1780155058.602 24.460 20260530 103058 1780155062.544 24.440 20260530 103102 1780155064.782 24.420 20260530 103104 1780155068.697 24.440 20260530 103108 1780155073.201 24.400 20260530 103113 1780155077.147 24.430 20260530 103117 1780155081.063 24.400 20260530 103121 1780155084.446 24.410 20260530 103124 1780155088.364 24.420 20260530 103128 1780155092.871 24.420 20260530 103132 1780155095.670 24.420 20260530 103135 1780155099.050 24.420 20260530 103139 1780155102.969 24.430 20260530 103142 1780155107.468 24.420 20260530 103147 1780155109.708 24.420 20260530 103149 1780155112.501 24.410 20260530 103152 1780155117.005 24.410 20260530 103157 1780155120.954 24.410 20260530 103200 1780155124.871 24.420 20260530 103204 1780155129.372 24.420 20260530 103209 1780155133.293 24.430 20260530 103213 1780155136.674 24.420 20260530 103216 1780155140.589 24.420 20260530 103220 1780155143.969 24.450 20260530 103223 1780155147.892 24.440 20260530 103227 1780155152.399 24.450 20260530 103232 1780155156.317 24.460 20260530 103236 1780155159.699 24.470 20260530 103239 1780155163.618 24.440 20260530 103243 1780155168.121 24.460 20260530 103248 1780155168.680 24.450 20260530 103248 1780155173.181 24.430 20260530 103253 1780155175.415 24.440 20260530 103255 1780155179.363 24.430 20260530 103259 1780155182.725 24.440 20260530 103302 1780155186.663 24.430 20260530 103306 1780155190.584 24.440 20260530 103310 1780155195.080 24.420 20260530 103315 1780155199.000 24.420 20260530 103318 1780155202.383 24.430 20260530 103322 1780155206.302 24.430 20260530 103326 1780155210.807 24.460 20260530 103330 1780155214.723 24.410 20260530 103334 1780155219.228 24.430 20260530 103339 1780155223.169 24.430 20260530 103343 1780155226.529 24.430 20260530 103346 1780155230.471 24.420 20260530 103350 1780155234.389 24.420 20260530 103354 1780155238.893 24.420 20260530 103358 1780155242.813 24.400 20260530 103402 1780155243.933 24.420 20260530 103403 1780155248.429 24.410 20260530 103408 1780155252.373 24.430 20260530 103412 1780155256.289 24.400 20260530 103416 1780155260.794 24.400 20260530 103420 1780155264.712 24.400 20260530 103424 1780155269.214 24.430 20260530 103429 1780155273.132 24.400 20260530 103433 1780155277.634 24.450 20260530 103437 1780155281.576 24.440 20260530 103441 1780155285.493 24.440 20260530 103445 1780155287.730 24.430 20260530 103447 1780155291.117 24.440 20260530 103451 1780155295.035 24.430 20260530 103455 1780155299.540 24.410 20260530 103459 1780155303.481 24.420 20260530 103503 1780155307.400 24.410 20260530 103507 1780155310.782 24.420 20260530 103510 1780155314.698 24.420 20260530 103514 1780155318.083 24.420 20260530 103518 1780155322.003 24.450 20260530 103522 1780155326.505 24.450 20260530 103526 1780155330.422 24.450 20260530 103530 1780155334.924 24.450 20260530 103534 1780155338.844 24.460 20260530 103538 1780155343.347 24.470 20260530 103543 1780155347.288 24.450 20260530 103547 1780155350.646 24.450 20260530 103550 1780155352.328 24.440 20260530 103552 1780155358.506 24.430 20260530 103558 1780155361.888 24.420 20260530 103601 1780155365.805 24.410 20260530 103605 1780155369.190 24.410 20260530 103609 1780155373.111 24.410 20260530 103613 1780155377.609 24.420 20260530 103617 1780155381.530 24.400 20260530 103621 1780155386.034 24.430 20260530 103626 1780155389.948 24.400 20260530 103629 1780155393.337 24.400 20260530 103633 1780155396.135 24.400 20260530 103636 1780155400.631 24.390 20260530 103640 1780155404.554 24.400 20260530 103644 1780155409.058 24.360 20260530 103649 1780155412.997 24.350 20260530 103652 1780155416.354 24.360 20260530 103656 1780155422.536 24.340 20260530 103702 1780155426.452 24.360 20260530 103706 1780155430.959 24.420 20260530 103710 1780155434.899 24.390 20260530 103714 1780155438.820 24.380 20260530 103718 1780155442.201 24.400 20260530 103722 1780155445.557 24.400 20260530 103725 1780155449.502 24.390 20260530 103729 1780155451.742 24.390 20260530 103731 1780155455.661 24.400 20260530 103735 1780155460.165 24.390 20260530 103740 1780155464.104 24.390 20260530 103744 1780155468.021 24.400 20260530 103748 1780155471.406 24.400 20260530 103751 1780155475.322 24.390 20260530 103755 1780155478.706 24.400 20260530 103758 1780155482.623 24.400 20260530 103802 1780155486.008 24.410 20260530 103806 1780155489.927 24.410 20260530 103809 1780155494.427 24.410 20260530 103814 1780155498.348 24.390 20260530 103818 1780155502.851 24.400 20260530 103822 1780155506.771 24.380 20260530 103826 1780155511.263 24.420 20260530 103831 1780155515.213 24.400 20260530 103835 1780155519.133 24.400 20260530 103839 1780155523.633 24.410 20260530 103843 1780155525.874 24.400 20260530 103845 1780155532.051 24.410 20260530 103852 1780155534.847 24.400 20260530 103854 1780155540.466 24.410 20260530 103900 1780155544.416 24.410 20260530 103904 1780155547.776 24.390 20260530 103907 1780155551.717 24.410 20260530 103911 1780155555.638 24.410 20260530 103915 1780155560.139 24.400 20260530 103920 1780155564.057 24.390 20260530 103924 1780155568.558 24.400 20260530 103928 1780155572.479 24.400 20260530 103932 1780155576.981 24.400 20260530 103936 1780155580.920 24.400 20260530 103940 1780155584.283 24.410 20260530 103944 1780155588.224 24.400 20260530 103948 1780155592.142 24.420 20260530 103952 1780155596.642 24.420 20260530 103956 1780155599.441 24.410 20260530 103959 1780155603.943 24.410 20260530 104003 1780155607.861 24.400 20260530 104007 1780155612.363 24.420 20260530 104012 1780155616.283 24.400 20260530 104016 1780155620.778 24.390 20260530 104020 1780155624.728 24.400 20260530 104024 1780155628.647 24.380 20260530 104028 1780155633.149 24.380 20260530 104033 1780155637.068 24.410 20260530 104037 1780155641.572 24.360 20260530 104041 1780155645.494 24.390 20260530 104045 1780155647.749 24.380 20260530 104047 1780155652.783 24.400 20260530 104052 1780155657.293 24.400 20260530 104057 1780155661.233 24.400 20260530 104101 1780155664.594 24.380 20260530 104104 1780155668.536 24.380 20260530 104108 1780155672.453 24.390 20260530 104112 1780155675.836 24.380 20260530 104115 1780155679.751 24.400 20260530 104119 1780155684.258 24.350 20260530 104124 1780155688.176 24.380 20260530 104128 1780155692.679 24.360 20260530 104132 1780155694.361 24.380 20260530 104134 1780155697.737 24.360 20260530 104137 1780155701.660 24.330 20260530 104141 1780155706.160 24.380 20260530 104146 1780155710.078 24.360 20260530 104150 1780155714.577 24.330 20260530 104154 1780155718.497 24.360 20260530 104158 1780155723.002 24.400 20260530 104203 1780155726.943 24.400 20260530 104206 1780155730.863 24.390 20260530 104210 1780155735.362 24.410 20260530 104215 1780155739.280 24.390 20260530 104219 1780155742.661 24.400 20260530 104222 1780155745.461 24.420 20260530 104225 1780155748.845 24.420 20260530 104228 1780155752.767 24.420 20260530 104232 1780155757.265 24.450 20260530 104237 1780155761.183 24.460 20260530 104241 1780155765.690 24.440 20260530 104245 1780155769.609 24.420 20260530 104249 1780155771.871 24.450 20260530 104251 1780155776.908 24.440 20260530 104256 1780155780.290 24.440 20260530 104300 1780155784.210 24.470 20260530 104304 1780155786.471 24.460 20260530 104306 1780155790.391 24.480 20260530 104310 1780155793.775 24.460 20260530 104313 1780155797.688 24.460 20260530 104317 1780155801.074 24.470 20260530 104321 1780155804.991 24.470 20260530 104324 1780155808.371 24.470 20260530 104328 1780155812.290 24.480 20260530 104332 1780155814.556 24.470 20260530 104334 1780155818.472 24.460 20260530 104338 1780155822.978 24.450 20260530 104342 1780155825.218 24.450 20260530 104345 1780155829.158 24.450 20260530 104349 1780155833.074 24.450 20260530 104353 1780155837.577 24.450 20260530 104357 1780155841.496 24.420 20260530 104401 1780155846.001 24.430 20260530 104406 1780155849.926 24.450 20260530 104409 1780155853.303 24.450 20260530 104413 1780155856.101 24.450 20260530 104416 1780155858.363 24.430 20260530 104418 1780155862.280 24.460 20260530 104422 1780155867.900 24.450 20260530 104427 1780155871.821 24.460 20260530 104431 1780155876.326 24.440 20260530 104436 1780155880.266 24.450 20260530 104440 1780155884.186 24.440 20260530 104444 1780155888.686 24.430 20260530 104448 1780155892.602 24.440 20260530 104452 1780155897.107 24.430 20260530 104457 1780155901.021 24.460 20260530 104501 1780155905.525 24.440 20260530 104505 1780155909.471 24.430 20260530 104509 1780155913.387 24.470 20260530 104513 1780155915.626 24.450 20260530 104515 1780155920.126 24.450 20260530 104520 1780155924.071 24.440 20260530 104524 1780155927.989 24.440 20260530 104527 1780155931.372 24.440 20260530 104531 1780155935.289 24.430 20260530 104535 1780155939.790 24.440 20260530 104539 1780155942.590 24.450 20260530 104542 1780155947.096 24.440 20260530 104547 1780155951.015 24.430 20260530 104551 1780155955.516 24.440 20260530 104555 1780155959.432 24.450 20260530 104559 1780155963.936 24.430 20260530 104603 1780155967.879 24.430 20260530 104607 1780155971.797 24.450 20260530 104611 1780155974.036 24.420 20260530 104614 1780155978.536 24.430 20260530 104618 1780155982.480 24.430 20260530 104622 1780155986.397 24.400 20260530 104626 1780155990.901 24.420 20260530 104630 1780155993.703 24.410 20260530 104633 1780155998.203 24.400 20260530 104638 1780156002.119 24.430 20260530 104642 1780156005.504 24.420 20260530 104645 1780156008.304 24.450 20260530 104648 1780156012.806 24.420 20260530 104652 1780156016.721 24.420 20260530 104656 1780156020.105 24.430 20260530 104700 1780156022.902 24.420 20260530 104702 1780156028.524 24.440 20260530 104708 1780156032.442 24.420 20260530 104712 1780156036.948 24.410 20260530 104716 1780156039.745 24.420 20260530 104719 1780156044.249 24.450 20260530 104724 1780156047.049 24.440 20260530 104727 1780156050.427 24.420 20260530 104730 1780156054.348 24.440 20260530 104734 1780156058.852 24.430 20260530 104738 1780156060.534 24.440 20260530 104740 1780156065.032 24.440 20260530 104745 1780156068.949 24.430 20260530 104748 1780156073.454 24.420 20260530 104753 1780156077.394 24.430 20260530 104757 1780156081.315 24.420 20260530 104801 1780156084.696 24.420 20260530 104804 1780156088.612 24.440 20260530 104808 1780156093.118 24.410 20260530 104813 1780156097.037 24.400 20260530 104817 1780156101.536 24.440 20260530 104821 1780156105.454 24.420 20260530 104825 1780156108.837 24.400 20260530 104828 1780156112.752 24.410 20260530 104832 1780156113.899 24.420 20260530 104833 1780156117.816 24.440 20260530 104837 1780156122.322 24.430 20260530 104842 1780156126.242 24.450 20260530 104846 1780156130.740 24.470 20260530 104850 1780156134.658 24.460 20260530 104854 1780156139.165 24.470 20260530 104859 1780156140.844 24.440 20260530 104900 1780156146.458 24.420 20260530 104906 1780156149.262 24.430 20260530 104909 1780156153.767 24.430 20260530 104913 1780156157.706 24.440 20260530 104917 1780156159.947 24.420 20260530 104919 1780156162.746 24.400 20260530 104922 1780156167.243 24.390 20260530 104927 1780156171.165 24.400 20260530 104931 1780156175.668 24.390 20260530 104935 1780156179.610 24.390 20260530 104939 1780156182.966 24.380 20260530 104942 1780156186.911 24.410 20260530 104946 1780156190.832 24.420 20260530 104950 1780156195.331 24.420 20260530 104955 1780156199.251 24.410 20260530 104959 1780156203.754 24.430 20260530 105003 1780156206.551 24.410 20260530 105006 1780156211.054 24.440 20260530 105011 1780156214.973 24.410 20260530 105014 1780156219.478 24.400 20260530 105019 1780156223.415 24.390 20260530 105023 1780156227.337 24.400 20260530 105027 1780156231.837 24.390 20260530 105031 1780156235.753 24.400 20260530 105035 1780156240.260 24.390 20260530 105040 1780156244.179 24.420 20260530 105044 1780156248.677 24.400 20260530 105048 1780156252.619 24.400 20260530 105052 1780156254.860 24.410 20260530 105054 1780156257.655 24.400 20260530 105057 1780156262.160 24.390 20260530 105102 1780156266.080 24.430 20260530 105106 1780156270.581 24.420 20260530 105110 1780156273.380 24.420 20260530 105113 1780156277.880 24.400 20260530 105117 1780156280.683 24.420 20260530 105120 1780156284.066 24.410 20260530 105124 1780156287.985 24.420 20260530 105127 1780156292.484 24.410 20260530 105132 1780156296.427 24.410 20260530 105136 1780156299.782 24.410 20260530 105139 1780156303.727 24.400 20260530 105143 1780156307.647 24.380 20260530 105147 1780156312.150 24.420 20260530 105152 1780156314.949 24.410 20260530 105154 1780156319.450 24.410 20260530 105159 1780156323.367 24.430 20260530 105203 1780156327.868 24.430 20260530 105207 1780156331.791 24.450 20260530 105211 1780156336.294 24.440 20260530 105216 1780156340.234 24.430 20260530 105220 1780156344.154 24.450 20260530 105224 1780156346.394 24.440 20260530 105226 1780156350.897 24.450 20260530 105230 1780156354.836 24.440 20260530 105234 1780156358.755 24.440 20260530 105238 1780156363.257 24.440 20260530 105243 1780156367.173 24.460 20260530 105247 1780156371.675 24.460 20260530 105251 1780156375.597 24.460 20260530 105255 1780156378.979 24.460 20260530 105258 1780156382.897 24.460 20260530 105302 1780156387.400 24.450 20260530 105307 1780156391.341 24.430 20260530 105311 1780156394.699 24.430 20260530 105314 1780156398.642 24.410 20260530 105318 1780156400.880 24.400 20260530 105320 1780156403.679 24.410 20260530 105323 1780156408.182 24.390 20260530 105328 1780156410.981 24.400 20260530 105330 1780156414.363 24.410 20260530 105334 1780156418.288 24.400 20260530 105338 1780156422.782 24.400 20260530 105342 1780156426.699 24.420 20260530 105346 1780156430.084 24.410 20260530 105350 1780156435.148 24.420 20260530 105355 1780156439.065 24.450 20260530 105359 1780156442.449 24.440 20260530 105402 1780156446.365 24.400 20260530 105406 1780156450.870 24.440 20260530 105410 1780156454.785 24.450 20260530 105414 1780156459.290 24.430 20260530 105419 1780156463.211 24.450 20260530 105423 1780156467.711 24.450 20260530 105427 1780156471.652 24.420 20260530 105431 1780156475.570 24.430 20260530 105435 1780156480.074 24.400 20260530 105440 1780156482.876 24.410 20260530 105442 1780156487.375 24.400 20260530 105447 1780156491.298 24.400 20260530 105451 1780156493.556 24.400 20260530 105453 1780156496.918 24.390 20260530 105456 1780156500.856 24.410 20260530 105500 1780156504.773 24.410 20260530 105504 1780156509.279 24.410 20260530 105509 1780156512.080 24.400 20260530 105512 1780156516.581 24.400 20260530 105516 1780156520.497 24.400 20260530 105520 1780156523.879 24.400 20260530 105523 1780156527.797 24.410 20260530 105527 1780156532.300 24.380 20260530 105532 1780156536.215 24.420 20260530 105536 1780156540.720 24.420 20260530 105540 1780156544.664 24.390 20260530 105544 1780156548.585 24.400 20260530 105548 1780156553.085 24.400 20260530 105553 1780156557.001 24.400 20260530 105557 1780156561.504 24.420 20260530 105601 1780156563.182 24.420 20260530 105603 1780156569.921 24.400 20260530 105609 1780156573.867 24.390 20260530 105613 1780156577.791 24.390 20260530 105617 1780156582.288 24.420 20260530 105622 1780156586.210 24.380 20260530 105626 1780156589.589 24.390 20260530 105629 1780156592.387 24.400 20260530 105632 1780156596.891 24.390 20260530 105636 1780156600.810 24.390 20260530 105640 1780156605.311 24.400 20260530 105645 1780156609.231 24.390 20260530 105649 1780156613.732 24.410 20260530 105653 1780156616.532 24.400 20260530 105656 1780156621.033 24.410 20260530 105701 1780156624.975 24.390 20260530 105704 1780156628.896 24.380 20260530 105708 1780156633.396 24.380 20260530 105713 1780156635.637 24.380 20260530 105715 1780156639.577 24.350 20260530 105719 1780156643.496 24.380 20260530 105723 1780156647.998 24.380 20260530 105727 1780156651.917 24.330 20260530 105731 1780156656.419 24.350 20260530 105736 1780156660.340 24.350 20260530 105740 1780156662.601 24.350 20260530 105742 1780156666.521 24.360 20260530 105746 1780156671.021 24.330 20260530 105751 1780156673.820 24.310 20260530 105753 1780156678.325 24.320 20260530 105758 1780156682.242 24.330 20260530 105802 1780156685.626 24.360 20260530 105805 1780156688.425 24.330 20260530 105808 1780156691.804 24.350 20260530 105811 1780156694.608 24.340 20260530 105814 1780156699.104 24.360 20260530 105819 1780156703.022 24.350 20260530 105823 1780156706.406 24.340 20260530 105826 1780156710.327 24.350 20260530 105830 1780156714.832 24.380 20260530 105834 1780156717.630 24.380 20260530 105837 1780156722.129 24.380 20260530 105842 1780156723.808 24.390 20260530 105843 1780156728.309 24.380 20260530 105848 1780156732.229 24.390 20260530 105852 1780156735.609 24.390 20260530 105855 1780156739.528 24.400 20260530 105859 1780156744.028 24.400 20260530 105904 1780156745.149 24.410 20260530 105905 1780156749.094 24.420 20260530 105909 1780156753.013 24.440 20260530 105913 1780156755.254 24.420 20260530 105915 1780156759.752 24.430 20260530 105919 1780156762.554 24.420 20260530 105922 1780156767.052 24.420 20260530 105927 1780156770.996 24.400 20260530 105930 1780156774.913 24.430 20260530 105934 1780156777.155 24.420 20260530 105937 1780156782.216 24.430 20260530 105942 1780156786.719 24.420 20260530 105946 1780156790.640 24.410 20260530 105950 1780156795.137 24.400 20260530 105955 1780156799.057 24.410 20260530 105959 1780156800.202 24.400 20260530 110000 1780156807.503 24.410 20260530 110007 1780156811.424 24.400 20260530 110011 1780156814.803 24.400 20260530 110014 1780156818.723 24.400 20260530 110018 1780156822.104 24.400 20260530 110022 1780156826.023 24.400 20260530 110026 1780156829.406 24.400 20260530 110029 1780156833.327 24.400 20260530 110033 1780156837.826 24.400 20260530 110037 1780156841.746 24.410 20260530 110041 1780156846.248 24.390 20260530 110046 1780156850.163 24.410 20260530 110050 1780156854.664 24.400 20260530 110054 1780156858.609 24.410 20260530 110058 1780156862.527 24.410 20260530 110102 1780156867.028 24.400 20260530 110107 1780156870.950 24.410 20260530 110110 1780156875.452 24.430 20260530 110115 1780156879.371 24.400 20260530 110119 1780156880.511 24.430 20260530 110120 1780156884.431 24.420 20260530 110124 1780156888.935 24.410 20260530 110128 1780156892.850 24.410 20260530 110132 1780156897.354 24.410 20260530 110137 1780156901.278 24.420 20260530 110141 1780156905.776 24.420 20260530 110145 1780156909.717 24.430 20260530 110149 1780156913.076 24.400 20260530 110153 1780156917.019 24.430 20260530 110157 1780156920.939 24.400 20260530 110200 1780156925.439 24.410 20260530 110205 1780156928.240 24.410 20260530 110208 1780156932.741 24.410 20260530 110212 1780156936.660 24.410 20260530 110216 1780156937.780 24.420 20260530 110217 1780156942.274 24.400 20260530 110222 1780156946.223 24.430 20260530 110226 1780156950.144 24.410 20260530 110230 1780156954.643 24.440 20260530 110234 1780156958.562 24.430 20260530 110238 1780156963.067 24.410 20260530 110243 1780156966.984 24.430 20260530 110246 1780156971.485 24.460 20260530 110251 1780156975.426 24.460 20260530 110255 1780156979.346 24.460 20260530 110259 1780156983.849 24.480 20260530 110303 1780156986.650 24.450 20260530 110306 1780156990.029 24.470 20260530 110310 1780156992.267 24.450 20260530 110312 1780156996.182 24.460 20260530 110316 1780156997.331 24.450 20260530 110317 1780157001.250 24.440 20260530 110321 1780157005.752 24.450 20260530 110325 1780157008.553 24.440 20260530 110328 1780157013.051 24.440 20260530 110333 1780157015.853 24.420 20260530 110335 1780157020.355 24.420 20260530 110340 1780157025.395 24.440 20260530 110345 1780157028.770 24.430 20260530 110348 1780157032.691 24.460 20260530 110352 1780157037.192 24.420 20260530 110357 1780157039.988 24.420 20260530 110359 1780157044.497 24.410 20260530 110404 1780157046.175 24.420 20260530 110406 1780157051.798 24.430 20260530 110411 1780157054.597 24.420 20260530 110414 1780157059.096 24.410 20260530 110419 1780157063.040 24.450 20260530 110423 1780157066.961 24.460 20260530 110426 1780157068.083 24.440 20260530 110428 1780157073.699 24.430 20260530 110433 1780157077.642 24.440 20260530 110437 1780157079.882 24.450 20260530 110439 1780157083.799 24.420 20260530 110443 1780157088.305 24.430 20260530 110448 1780157091.103 24.420 20260530 110451 1780157095.604 24.430 20260530 110455 1780157099.545 24.420 20260530 110459 1780157103.462 24.430 20260530 110503 1780157106.846 24.440 20260530 110506 1780157110.206 24.420 20260530 110510 1780157113.005 24.430 20260530 110513 1780157117.506 24.440 20260530 110517 1780157121.448 24.440 20260530 110521 1780157125.368 24.440 20260530 110525 1780157128.751 24.450 20260530 110528 1780157132.673 24.430 20260530 110532 1780157137.172 24.430 20260530 110537 1780157141.088 24.430 20260530 110541 1780157145.592 24.420 20260530 110545 1780157147.272 24.400 20260530 110547 1780157151.772 24.400 20260530 110551 1780157155.693 24.380 20260530 110555 1780157159.073 24.380 20260530 110559 1780157166.374 24.390 20260530 110606 1780157169.175 24.380 20260530 110609 1780157173.677 24.380 20260530 110613 1780157177.600 24.340 20260530 110617 1780157182.097 24.360 20260530 110622 1780157186.018 24.350 20260530 110626 1780157190.517 24.330 20260530 110630 1780157194.459 24.350 20260530 110634 1780157197.817 24.380 20260530 110637 1780157200.616 24.380 20260530 110640 1780157205.119 24.400 20260530 110645 1780157209.062 24.410 20260530 110649 1780157212.985 24.410 20260530 110652 1780157217.483 24.410 20260530 110657 1780157221.404 24.400 20260530 110701 1780157225.905 24.410 20260530 110705 1780157229.824 24.400 20260530 110709 1780157234.325 24.380 20260530 110714 1780157240.504 24.390 20260530 110720 1780157243.306 24.380 20260530 110723 1780157247.805 24.380 20260530 110727 1780157250.605 24.360 20260530 110730 1780157255.107 24.390 20260530 110735 1780157257.903 24.380 20260530 110737 1780157262.411 24.390 20260530 110742 1780157266.330 24.360 20260530 110746 1780157270.832 24.380 20260530 110750 1780157274.771 24.340 20260530 110754 1780157278.691 24.380 20260530 110758 1780157283.193 24.350 20260530 110803 1780157287.116 24.340 20260530 110807 1780157291.613 24.360 20260530 110811 1780157295.533 24.400 20260530 110815 1780157300.035 24.380 20260530 110820 1780157301.716 24.380 20260530 110821 1780157306.216 24.360 20260530 110826 1780157310.138 24.400 20260530 110830 1780157314.635 24.380 20260530 110834 1780157318.576 24.380 20260530 110838 1780157322.496 24.390 20260530 110842 1780157326.997 24.410 20260530 110846 1780157330.915 24.400 20260530 110850 1780157335.418 24.400 20260530 110855 1780157339.334 24.410 20260530 110859 1780157342.715 24.390 20260530 110902 1780157346.640 24.390 20260530 110906 1780157351.143 24.380 20260530 110911 1780157355.082 24.400 20260530 110915 1780157358.444 24.400 20260530 110918 1780157362.385 24.400 20260530 110922 1780157366.306 24.400 20260530 110926 1780157370.805 24.410 20260530 110930 1780157373.603 24.390 20260530 110933 1780157378.102 24.400 20260530 110938 1780157379.223 24.390 20260530 110939 1780157383.141 24.380 20260530 110943 1780157387.649 24.390 20260530 110947 1780157390.449 24.400 20260530 110950 1780157394.945 24.410 20260530 110954 1780157398.889 24.400 20260530 110958 1780157402.813 24.410 20260530 111002 1780157406.190 24.400 20260530 111006 1780157410.113 24.400 20260530 111010 1780157414.610 24.420 20260530 111014 1780157418.526 24.360 20260530 111018 1780157421.910 24.400 20260530 111021 1780157425.827 24.380 20260530 111025 1780157430.335 24.420 20260530 111030 1780157434.254 24.400 20260530 111034 1780157438.755 24.410 20260530 111038 1780157442.695 24.400 20260530 111042 1780157446.614 24.400 20260530 111046 1780157451.117 24.390 20260530 111051 1780157455.038 24.400 20260530 111055 1780157459.538 24.410 20260530 111059 1780157463.455 24.420 20260530 111103 1780157467.961 24.400 20260530 111107 1780157471.900 24.390 20260530 111111 1780157475.821 24.390 20260530 111115 1780157480.322 24.390 20260530 111120 1780157484.243 24.390 20260530 111124 1780157488.740 24.410 20260530 111128 1780157491.542 24.410 20260530 111131 1780157496.041 24.410 20260530 111136 1780157499.968 24.390 20260530 111139 1780157502.224 24.400 20260530 111142 1780157508.405 24.420 20260530 111148 1780157512.326 24.400 20260530 111152 1780157516.827 24.420 20260530 111156 1780157520.746 24.420 20260530 111200 1780157525.248 24.420 20260530 111205 1780157528.044 24.420 20260530 111208 1780157532.546 24.400 20260530 111212 1780157534.226 24.410 20260530 111214 1780157538.730 24.410 20260530 111218 1780157541.527 24.400 20260530 111221 1780157544.912 24.410 20260530 111224 1780157548.828 24.420 20260530 111228 1780157553.330 24.410 20260530 111233 1780157557.252 24.410 20260530 111237 1780157560.629 24.420 20260530 111240 1780157564.550 24.420 20260530 111244 1780157569.056 24.420 20260530 111249 1780157571.851 24.440 20260530 111251 1780157575.231 24.440 20260530 111255 1780157578.032 24.410 20260530 111258 1780157582.535 24.430 20260530 111302 1780157585.335 24.420 20260530 111305 1780157589.833 24.410 20260530 111309 1780157593.754 24.420 20260530 111313 1780157598.257 24.420 20260530 111318 1780157601.058 24.410 20260530 111321 1780157605.558 24.420 20260530 111325 1780157609.478 24.410 20260530 111329 1780157613.980 24.400 20260530 111333 1780157619.041 24.390 20260530 111339 1780157622.962 24.390 20260530 111342 1780157627.463 24.380 20260530 111347 1780157629.143 24.400 20260530 111349 1780157633.643 24.390 20260530 111353 1780157637.562 24.400 20260530 111357 1780157642.061 24.390 20260530 111402 1780157645.981 24.400 20260530 111405 1780157650.489 24.400 20260530 111410 1780157654.427 24.400 20260530 111414 1780157659.462 24.390 20260530 111419 1780157663.967 24.410 20260530 111423 1780157665.647 24.410 20260530 111425 1780157672.389 24.440 20260530 111432 1780157674.070 24.420 20260530 111434 1780157678.573 24.420 20260530 111438 1780157681.373 24.420 20260530 111441 1780157683.631 24.410 20260530 111443 1780157687.548 24.430 20260530 111447 1780157692.053 24.400 20260530 111452 1780157694.855 24.420 20260530 111454 1780157699.353 24.410 20260530 111459 1780157701.594 24.420 20260530 111501 1780157705.533 24.400 20260530 111505 1780157709.451 24.410 20260530 111509 1780157713.954 24.430 20260530 111513 1780157717.871 24.410 20260530 111517 1780157721.254 24.420 20260530 111521 1780157725.177 24.410 20260530 111525 1780157729.679 24.410 20260530 111529 1780157732.481 24.410 20260530 111532 1780157736.979 24.410 20260530 111536 1780157739.780 24.420 20260530 111539 1780157743.162 24.400 20260530 111543 1780157747.084 24.400 20260530 111547 1780157751.582 24.410 20260530 111551 1780157755.503 24.390 20260530 111555 1780157759.998 24.420 20260530 111559 1780157763.942 24.400 20260530 111603 1780157767.860 24.400 20260530 111607 1780157772.366 24.400 20260530 111612 1780157776.289 24.400 20260530 111616 1780157779.664 24.410 20260530 111619 1780157783.586 24.400 20260530 111623 1780157786.966 24.420 20260530 111626 1780157790.882 24.420 20260530 111630 1780157795.386 24.420 20260530 111635 1780157799.306 24.410 20260530 111639 1780157803.806 24.420 20260530 111643 1780157807.749 24.410 20260530 111647 1780157811.666 24.390 20260530 111651 1780157813.908 24.400 20260530 111653 1780157818.410 24.400 20260530 111658 1780157820.090 24.410 20260530 111700 1780157824.592 24.390 20260530 111704 1780157827.393 24.400 20260530 111707 1780157831.894 24.410 20260530 111711 1780157835.816 24.420 20260530 111715 1780157840.313 24.410 20260530 111720 1780157844.256 24.400 20260530 111724 1780157848.177 24.420 20260530 111728 1780157851.556 24.420 20260530 111731 1780157855.477 24.400 20260530 111735 1780157857.716 24.400 20260530 111737 1780157862.776 24.410 20260530 111742 1780157867.278 24.400 20260530 111747 1780157871.197 24.400 20260530 111751 1780157875.703 24.410 20260530 111755 1780157879.622 24.420 20260530 111759 1780157884.117 24.400 20260530 111804 1780157886.916 24.390 20260530 111806 1780157891.421 24.410 20260530 111811 1780157895.363 24.420 20260530 111815 1780157898.725 24.420 20260530 111818 1780157902.662 24.420 20260530 111822 1780157906.018 24.420 20260530 111826 1780157909.964 24.430 20260530 111829 1780157913.886 24.410 20260530 111833 1780157918.385 24.410 20260530 111838 1780157922.302 24.410 20260530 111842 1780157926.806 24.400 20260530 111846 1780157930.727 24.400 20260530 111850 1780157935.229 24.380 20260530 111855 1780157939.169 24.410 20260530 111859 1780157943.089 24.410 20260530 111903 1780157945.328 24.410 20260530 111905 1780157948.713 24.430 20260530 111908 1780157952.634 24.440 20260530 111912 1780157957.133 24.450 20260530 111917 1780157958.812 24.420 20260530 111918 1780157963.314 24.420 20260530 111923 1780157967.238 24.400 20260530 111927 1780157971.733 24.420 20260530 111931 1780157975.675 24.400 20260530 111935 1780157979.596 24.440 20260530 111939 1780157982.976 24.420 20260530 111942 1780157988.017 24.410 20260530 111948 1780157991.394 24.410 20260530 111951 1780157995.312 24.410 20260530 111955 1780157999.818 24.410 20260530 111959 1780158003.738 24.420 20260530 112003 1780158005.993 24.420 20260530 112005 1780158009.914 24.410 20260530 112009 1780158013.299 24.410 20260530 112013 1780158017.218 24.420 20260530 112017 1780158021.722 24.430 20260530 112021 1780158024.524 24.420 20260530 112024 1780158030.133 24.410 20260530 112030 1780158034.084 24.390 20260530 112034 1780158038.007 24.400 20260530 112038 1780158042.506 24.390 20260530 112042 1780158046.426 24.400 20260530 112046 1780158050.927 24.390 20260530 112050 1780158054.848 24.390 20260530 112054 1780158055.986 24.400 20260530 112055 1780158059.906 24.390 20260530 112059 1780158063.288 24.400 20260530 112103 1780158067.205 24.390 20260530 112107 1780158071.708 24.420 20260530 112111 1780158075.626 24.400 20260530 112115 1780158080.125 24.400 20260530 112120 1780158084.048 24.410 20260530 112124 1780158087.431 24.410 20260530 112127 1780158091.349 24.400 20260530 112131 1780158094.731 24.420 20260530 112134 1780158098.650 24.410 20260530 112138 1780158102.034 24.420 20260530 112142 1780158105.955 24.400 20260530 112145 1780158108.217 24.410 20260530 112148 1780158112.138 24.420 20260530 112152 1780158116.635 24.430 20260530 112156 1780158120.555 24.420 20260530 112200 1780158123.935 24.430 20260530 112203 1780158127.850 24.420 20260530 112207 1780158132.360 24.420 20260530 112212 1780158136.298 24.420 20260530 112216 1780158139.657 24.440 20260530 112219 1780158143.600 24.420 20260530 112223 1780158147.520 24.420 20260530 112227 1780158150.900 24.420 20260530 112230 1780158154.817 24.410 20260530 112234 1780158159.319 24.390 20260530 112239 1780158163.238 24.360 20260530 112243 1780158167.742 24.400 20260530 112247 1780158171.658 24.380 20260530 112251 1780158175.042 24.350 20260530 112255 1780158178.959 24.340 20260530 112258 1780158183.464 24.340 20260530 112303 1780158187.406 24.330 20260530 112307 1780158190.766 24.320 20260530 112310 1780158194.705 24.320 20260530 112314 1780158198.626 24.360 20260530 112318 1780158203.130 24.340 20260530 112323 1780158207.050 24.340 20260530 112327 1780158211.550 24.380 20260530 112331 1780158215.470 24.380 20260530 112335 1780158219.970 24.380 20260530 112339 1780158223.911 24.390 20260530 112343 1780158227.832 24.410 20260530 112347 1780158228.952 24.400 20260530 112348 1780158233.452 24.390 20260530 112353 1780158237.370 24.420 20260530 112357 1780158238.514 24.400 20260530 112358 1780158243.551 24.420 20260530 112403 1780158246.932 24.400 20260530 112406 1780158250.849 24.390 20260530 112410 1780158255.356 24.380 20260530 112415 1780158259.277 24.400 20260530 112419 1780158264.335 24.380 20260530 112424 1780158268.836 24.390 20260530 112428 1780158272.754 24.410 20260530 112432 1780158277.259 24.400 20260530 112437 1780158280.060 24.420 20260530 112440 1780158283.437 24.420 20260530 112443 1780158287.358 24.420 20260530 112447 1780158291.862 24.420 20260530 112451 1780158295.782 24.450 20260530 112455 1780158300.286 24.460 20260530 112500 1780158303.087 24.450 20260530 112503 1780158307.583 24.450 20260530 112507 1780158311.525 24.440 20260530 112511 1780158315.443 24.440 20260530 112515 1780158319.947 24.430 20260530 112519 1780158322.748 24.430 20260530 112522 1780158327.248 24.440 20260530 112527 1780158330.050 24.460 20260530 112530 1780158334.550 24.460 20260530 112534 1780158338.471 24.450 20260530 112538 1780158342.967 24.460 20260530 112542 1780158346.885 24.460 20260530 112546 1780158351.383 24.460 20260530 112551 1780158355.331 24.460 20260530 112555 1780158358.690 24.460 20260530 112558 1780158361.488 24.440 20260530 112601 1780158365.987 24.470 20260530 112605 1780158368.788 24.440 20260530 112608 1780158373.291 24.440 20260530 112613 1780158376.085 24.440 20260530 112616 1780158379.475 24.440 20260530 112619 1780158383.389 24.450 20260530 112623 1780158387.896 24.430 20260530 112627 1780158391.836 24.430 20260530 112631 1780158392.956 24.420 20260530 112632 1780158397.994 24.410 20260530 112637 1780158402.494 24.430 20260530 112642 1780158404.175 24.430 20260530 112644 1780158408.676 24.430 20260530 112648 1780158411.476 24.440 20260530 112651 1780158415.979 24.430 20260530 112655 1780158419.900 24.400 20260530 112659 1780158424.397 24.420 20260530 112704 1780158428.342 24.400 20260530 112708 1780158432.260 24.410 20260530 112712 1780158436.762 24.400 20260530 112716 1780158440.680 24.410 20260530 112720 1780158442.944 24.400 20260530 112722 1780158446.861 24.400 20260530 112726 1780158451.366 24.390 20260530 112731 1780158455.285 24.400 20260530 112735 1780158459.784 24.430 20260530 112739 1780158463.700 24.410 20260530 112743 1780158468.208 24.420 20260530 112748 1780158472.147 24.430 20260530 112752 1780158476.068 24.420 20260530 112756 1780158478.307 24.430 20260530 112758 1780158482.806 24.430 20260530 112802 1780158485.610 24.420 20260530 112805 1780158490.113 24.450 20260530 112810 1780158494.052 24.440 20260530 112814 1780158497.414 24.430 20260530 112817 1780158501.351 24.460 20260530 112821 1780158505.272 24.440 20260530 112825 1780158509.774 24.430 20260530 112829 1780158512.572 24.430 20260530 112832 1780158517.073 24.430 20260530 112837 1780158520.991 24.410 20260530 112840 1780158525.494 24.420 20260530 112845 1780158529.412 24.410 20260530 112849 1780158533.915 24.420 20260530 112853 1780158537.857 24.430 20260530 112857 1780158541.777 24.440 20260530 112901 1780158546.278 24.400 20260530 112906 1780158550.195 24.400 20260530 112910 1780158554.699 24.410 20260530 112914 1780158555.816 24.420 20260530 112915 1780158559.759 24.430 20260530 112919 1780158563.116 24.430 20260530 112923 1780158567.060 24.430 20260530 112927 1780158570.978 24.440 20260530 112930 1780158575.483 24.420 20260530 112935 1780158579.403 24.450 20260530 112939 1780158583.904 24.440 20260530 112943 1780158586.703 24.450 20260530 112946 1780158591.202 24.460 20260530 112951 1780158595.122 24.450 20260530 112955 1780158599.620 24.470 20260530 112959 1780158601.303 24.450 20260530 113001 1780158605.809 24.440 20260530 113005 1780158609.730 24.450 20260530 113009 1780158614.224 24.460 20260530 113014 1780158618.170 24.430 20260530 113018 1780158622.088 24.430 20260530 113022 1780158626.592 24.450 20260530 113026 1780158630.511 24.420 20260530 113030 1780158635.012 24.420 20260530 113035 1780158638.933 24.430 20260530 113038 1780158643.431 24.430 20260530 113043 1780158647.373 24.440 20260530 113047 1780158651.294 24.420 20260530 113051 1780158655.795 24.420 20260530 113055 1780158659.716 24.420 20260530 113059 1780158663.095 24.430 20260530 113103 1780158667.009 24.430 20260530 113107 1780158668.130 24.420 20260530 113108 1780158672.630 24.440 20260530 113112 1780158676.578 24.450 20260530 113116 1780158679.935 24.440 20260530 113119 1780158681.612 24.450 20260530 113121 1780158686.121 24.460 20260530 113126 1780158690.041 24.450 20260530 113130 1780158694.537 24.460 20260530 113134 1780158698.481 24.450 20260530 113138 1780158702.397 24.440 20260530 113142 1780158705.782 24.460 20260530 113145 1780158709.701 24.430 20260530 113149 1780158714.203 24.420 20260530 113154 1780158717.003 24.420 20260530 113157 1780158720.383 24.400 20260530 113200 1780158727.686 24.380 20260530 113207 1780158729.927 24.380 20260530 113209 1780158734.986 24.360 20260530 113214 1780158738.342 24.380 20260530 113218 1780158742.287 24.360 20260530 113222 1780158745.643 24.360 20260530 113225 1780158750.707 24.400 20260530 113230 1780158754.629 24.390 20260530 113234 1780158759.129 24.390 20260530 113239 1780158763.050 24.390 20260530 113243 1780158765.311 24.400 20260530 113245 1780158769.228 24.410 20260530 113249 1780158773.732 24.420 20260530 113253 1780158777.653 24.410 20260530 113257 1780158782.153 24.400 20260530 113302 1780158786.095 24.420 20260530 113306 1780158790.014 24.420 20260530 113310 1780158793.396 24.420 20260530 113313 1780158796.757 24.410 20260530 113316 1780158799.556 24.410 20260530 113319 1780158804.056 24.380 20260530 113324 1780158807.997 24.400 20260530 113327 1780158811.921 24.390 20260530 113331 1780158816.419 24.420 20260530 113336 1780158820.337 24.410 20260530 113340 1780158824.838 24.440 20260530 113344 1780158828.754 24.420 20260530 113348 1780158833.258 24.420 20260530 113353 1780158837.201 24.400 20260530 113357 1780158839.444 24.410 20260530 113359 1780158843.360 24.400 20260530 113403 1780158847.860 24.410 20260530 113407 1780158851.803 24.420 20260530 113411 1780158855.725 24.420 20260530 113415 1780158860.225 24.390 20260530 113420 1780158864.144 24.390 20260530 113424 1780158868.647 24.400 20260530 113428 1780158871.447 24.400 20260530 113431 1780158875.945 24.380 20260530 113435 1780158879.869 24.410 20260530 113439 1780158884.367 24.410 20260530 113444 1780158888.309 24.430 20260530 113448 1780158890.549 24.400 20260530 113450 1780158893.346 24.410 20260530 113453 1780158897.846 24.400 20260530 113457 1780158901.766 24.420 20260530 113501 1780158906.270 24.410 20260530 113506 1780158910.211 24.420 20260530 113510 1780158914.133 24.420 20260530 113514 1780158918.633 24.430 20260530 113518 1780158922.556 24.410 20260530 113522 1780158925.933 24.410 20260530 113525 1780158929.854 24.430 20260530 113529 1780158934.355 24.420 20260530 113534 1780158936.034 24.400 20260530 113536 1780158940.535 24.390 20260530 113540 1780158943.335 24.400 20260530 113543 1780158946.718 24.400 20260530 113546 1780158950.637 24.390 20260530 113550 1780158955.140 24.400 20260530 113555 1780158959.060 24.410 20260530 113559 1780158963.557 24.410 20260530 113603 1780158967.470 24.390 20260530 113607 1780158973.663 24.420 20260530 113613 1780158978.163 24.390 20260530 113618 1780158982.083 24.410 20260530 113622 1780158985.462 24.400 20260530 113625 1780158989.380 24.400 20260530 113629 1780158992.766 24.400 20260530 113632 1780158996.684 24.380 20260530 113636 1780159001.182 24.400 20260530 113641 1780159005.126 24.380 20260530 113645 1780159009.043 24.400 20260530 113649 1780159013.546 24.380 20260530 113653 1780159017.465 24.390 20260530 113657 1780159020.847 24.400 20260530 113700 1780159028.150 24.410 20260530 113708 1780159032.071 24.430 20260530 113712 1780159036.568 24.410 20260530 113716 1780159040.488 24.440 20260530 113720 1780159044.990 24.420 20260530 113724 1780159046.669 24.430 20260530 113726 1780159051.169 24.430 20260530 113731 1780159055.090 24.440 20260530 113735 1780159059.593 24.450 20260530 113739 1780159063.536 24.430 20260530 113743 1780159067.456 24.450 20260530 113747 1780159071.958 24.420 20260530 113751 1780159074.200 24.420 20260530 113754 1780159078.137 24.430 20260530 113758 1780159082.054 24.420 20260530 113802 1780159084.293 24.430 20260530 113804 1780159088.798 24.420 20260530 113808 1780159092.739 24.440 20260530 113812 1780159096.656 24.420 20260530 113816 1780159101.156 24.440 20260530 113821 1780159103.957 24.440 20260530 113823 1780159108.461 24.430 20260530 113828 1780159111.264 24.450 20260530 113831 1780159114.642 24.450 20260530 113834 1780159118.563 24.450 20260530 113838 1780159123.062 24.430 20260530 113843 1780159126.983 24.420 20260530 113846 1780159131.484 24.450 20260530 113851 1780159133.164 24.450 20260530 113853 1780159137.663 24.450 20260530 113857 1780159141.582 24.450 20260530 113901 1780159146.089 24.430 20260530 113906 1780159150.007 24.430 20260530 113910 1780159153.388 24.430 20260530 113913 1780159156.189 24.420 20260530 113916 1780159160.690 24.420 20260530 113920 1780159164.608 24.420 20260530 113924 1780159169.111 24.420 20260530 113929 1780159173.050 24.400 20260530 113933 1780159176.968 24.380 20260530 113936 1780159178.089 24.400 20260530 113938 1780159182.593 24.380 20260530 113942 1780159186.511 24.390 20260530 113946 1780159191.013 24.390 20260530 113951 1780159191.571 24.380 20260530 113951 1780159197.193 24.400 20260530 113957 1780159201.111 24.390 20260530 114001 1780159205.615 24.390 20260530 114005 1780159209.557 24.430 20260530 114009 1780159213.476 24.420 20260530 114013 1780159217.977 24.440 20260530 114017 1780159221.895 24.420 20260530 114021 1780159226.393 24.400 20260530 114026 1780159230.317 24.400 20260530 114030 1780159234.820 24.400 20260530 114034 1780159238.761 24.400 20260530 114038 1780159242.679 24.420 20260530 114042 1780159247.182 24.410 20260530 114047 1780159249.981 24.420 20260530 114049 1780159253.363 24.420 20260530 114053 1780159257.279 24.430 20260530 114057 1780159261.785 24.420 20260530 114101 1780159265.706 24.410 20260530 114105 1780159269.083 24.420 20260530 114109 1780159273.001 24.420 20260530 114113 1780159276.385 24.420 20260530 114116 1780159280.303 24.400 20260530 114120 1780159283.689 24.430 20260530 114123 1780159287.609 24.450 20260530 114127 1780159292.109 24.420 20260530 114132 1780159296.025 24.420 20260530 114136 1780159300.528 24.410 20260530 114140 1780159303.330 24.430 20260530 114143 1780159307.827 24.410 20260530 114147 1780159311.771 24.410 20260530 114151 1780159315.131 24.400 20260530 114155 1780159319.073 24.420 20260530 114159 1780159322.994 24.410 20260530 114202 1780159327.493 24.420 20260530 114207 1780159330.292 24.420 20260530 114210 1780159333.675 24.400 20260530 114213 1780159337.592 24.400 20260530 114217 1780159340.975 24.400 20260530 114220 1780159344.337 24.420 20260530 114224 1780159348.277 24.420 20260530 114228 1780159352.198 24.390 20260530 114232 1780159356.699 24.410 20260530 114236 1780159359.497 24.400 20260530 114239 1780159363.999 24.410 20260530 114243 1780159367.919 24.400 20260530 114247 1780159372.422 24.390 20260530 114252 1780159376.342 24.380 20260530 114256 1780159380.841 24.400 20260530 114300 1780159384.782 24.380 20260530 114304 1780159388.138 24.380 20260530 114308 1780159392.084 24.390 20260530 114312 1780159394.323 24.380 20260530 114314 1780159400.504 24.360 20260530 114320 1780159405.548 24.390 20260530 114325 1780159408.926 24.380 20260530 114328 1780159412.847 24.400 20260530 114332 1780159417.341 24.360 20260530 114337 1780159421.288 24.390 20260530 114341 1780159425.207 24.380 20260530 114345 1780159428.589 24.390 20260530 114348 1780159432.510 24.390 20260530 114352 1780159434.752 24.400 20260530 114354 1780159439.249 24.400 20260530 114359 1780159440.931 24.400 20260530 114400 1780159446.552 24.390 20260530 114406 1780159449.353 24.420 20260530 114409 1780159453.851 24.410 20260530 114413 1780159457.793 24.360 20260530 114417 1780159461.710 24.340 20260530 114421 1780159466.213 24.310 20260530 114426 1780159470.131 24.330 20260530 114430 1780159473.515 24.340 20260530 114433 1780159476.316 24.320 20260530 114436 1780159480.815 24.330 20260530 114440 1780159484.735 24.330 20260530 114444 1780159489.238 24.340 20260530 114449 1780159492.038 24.350 20260530 114452 1780159496.536 24.360 20260530 114456 1780159500.456 24.360 20260530 114500 1780159504.960 24.360 20260530 114504 1780159508.900 24.380 20260530 114508 1780159512.823 24.340 20260530 114512 1780159517.323 24.350 20260530 114517 1780159520.121 24.350 20260530 114520 1780159524.622 24.350 20260530 114524 1780159528.540 24.390 20260530 114528 1780159533.044 24.360 20260530 114533 1780159536.958 24.350 20260530 114536 1780159541.461 24.360 20260530 114541 1780159544.260 24.340 20260530 114544 1780159548.765 24.350 20260530 114548 1780159550.445 24.360 20260530 114550 1780159554.945 24.350 20260530 114554 1780159558.865 24.360 20260530 114558 1780159563.361 24.360 20260530 114603 1780159567.309 24.380 20260530 114607 1780159570.666 24.380 20260530 114610 1780159574.610 24.360 20260530 114614 1780159577.971 24.350 20260530 114617 1780159581.911 24.340 20260530 114621 1780159585.828 24.350 20260530 114625 1780159589.213 24.340 20260530 114629 1780159593.132 24.340 20260530 114633 1780159597.632 24.350 20260530 114637 1780159600.433 24.340 20260530 114640 1780159604.935 24.340 20260530 114644 1780159608.860 24.360 20260530 114648 1780159613.355 24.380 20260530 114653 1780159616.153 24.400 20260530 114656 1780159620.654 24.400 20260530 114700 1780159624.572 24.420 20260530 114704 1780159629.075 24.420 20260530 114709 1780159633.019 24.440 20260530 114713 1780159635.260 24.410 20260530 114715 1780159639.179 24.400 20260530 114719 1780159643.676 24.410 20260530 114723 1780159647.621 24.400 20260530 114727 1780159651.538 24.380 20260530 114731 1780159656.041 24.390 20260530 114736 1780159659.959 24.390 20260530 114739 1780159664.462 24.400 20260530 114744 1780159668.383 24.380 20260530 114748 1780159672.884 24.400 20260530 114752 1780159675.686 24.420 20260530 114755 1780159680.187 24.420 20260530 114800 1780159682.985 24.420 20260530 114802 1780159687.489 24.420 20260530 114807 1780159691.426 24.430 20260530 114811 1780159694.787 24.400 20260530 114814 1780159699.848 24.410 20260530 114819 1780159703.769 24.400 20260530 114823 1780159708.268 24.400 20260530 114828 1780159714.452 24.420 20260530 114834 1780159718.372 24.400 20260530 114838 1780159722.871 24.390 20260530 114842 1780159726.792 24.380 20260530 114846 1780159730.173 24.390 20260530 114850 1780159732.974 24.400 20260530 114852 1780159737.472 24.400 20260530 114857 1780159741.393 24.390 20260530 114901 1780159745.896 24.420 20260530 114905 1780159749.836 24.410 20260530 114909 1780159753.754 24.400 20260530 114913 1780159758.255 24.400 20260530 114918 1780159762.176 24.420 20260530 114922 1780159766.678 24.400 20260530 114926 1780159770.601 24.420 20260530 114930 1780159775.098 24.420 20260530 114935 1780159777.895 24.430 20260530 114937 1780159782.399 24.430 20260530 114942 1780159786.340 24.430 20260530 114946 1780159790.260 24.440 20260530 114950 1780159794.764 24.410 20260530 114954 1780159798.685 24.440 20260530 114958 1780159803.182 24.440 20260530 115003 1780159807.103 24.450 20260530 115007 1780159811.606 24.450 20260530 115011 1780159815.546 24.430 20260530 115015 1780159819.469 24.400 20260530 115019 1780159823.967 24.410 20260530 115023 1780159827.889 24.410 20260530 115027 1780159832.384 24.420 20260530 115032 1780159835.187 24.420 20260530 115035 1780159838.568 24.420 20260530 115038 1780159842.489 24.420 20260530 115042 1780159846.990 24.430 20260530 115046 1780159850.908 24.430 20260530 115050 1780159855.409 24.430 20260530 115055 1780159858.209 24.440 20260530 115058 1780159862.716 24.440 20260530 115102 1780159866.652 24.430 20260530 115106 1780159870.572 24.440 20260530 115110 1780159872.813 24.430 20260530 115112 1780159877.312 24.430 20260530 115117 1780159880.114 24.450 20260530 115120 1780159882.374 24.460 20260530 115122 1780159886.297 24.460 20260530 115126 1780159890.795 24.430 20260530 115130 1780159894.716 24.440 20260530 115134 1780159899.220 24.420 20260530 115139 1780159902.019 24.440 20260530 115142 1780159906.516 24.430 20260530 115146 1780159910.461 24.430 20260530 115150 1780159914.383 24.420 20260530 115154 1780159918.881 24.420 20260530 115158 1780159921.682 24.420 20260530 115201 1780159926.182 24.410 20260530 115206 1780159930.103 24.430 20260530 115210 1780159934.603 24.400 20260530 115214 1780159938.522 24.410 20260530 115218 1780159943.030 24.400 20260530 115223 1780159946.965 24.430 20260530 115226 1780159950.884 24.440 20260530 115230 1780159953.128 24.430 20260530 115233 1780159957.626 24.430 20260530 115237 1780159960.430 24.420 20260530 115240 1780159962.682 24.410 20260530 115242 1780159966.605 24.410 20260530 115246 1780159971.109 24.400 20260530 115251 1780159975.025 24.410 20260530 115255 1780159978.405 24.400 20260530 115258 1780159981.206 24.400 20260530 115301 1780159985.705 24.380 20260530 115305 1780159988.505 24.380 20260530 115308 1780159990.772 24.390 20260530 115310 1780159994.128 24.380 20260530 115314 1780159998.073 24.380 20260530 115318 1780160001.990 24.360 20260530 115321 1780160006.493 24.390 20260530 115326 1780160010.413 24.360 20260530 115330 1780160012.675 24.380 20260530 115332 1780160016.593 24.340 20260530 115336 1780160019.975 24.380 20260530 115339 1780160023.893 24.380 20260530 115343 1780160028.395 24.390 20260530 115348 1780160032.314 24.380 20260530 115352 1780160037.938 24.340 20260530 115357 1780160039.616 24.380 20260530 115359 1780160044.118 24.360 20260530 115404 1780160048.037 24.380 20260530 115408 1780160052.538 24.380 20260530 115412 1780160056.481 24.340 20260530 115416 1780160059.842 24.360 20260530 115419 1780160062.639 24.380 20260530 115422 1780160066.023 24.390 20260530 115426 1780160069.940 24.380 20260530 115429 1780160074.444 24.400 20260530 115434 1780160078.385 24.400 20260530 115438 1780160082.302 24.420 20260530 115442 1780160085.686 24.420 20260530 115445 1780160089.607 24.410 20260530 115449 1780160094.107 24.410 20260530 115454 1780160098.026 24.400 20260530 115458 1780160102.527 24.420 20260530 115502 1780160106.445 24.400 20260530 115506 1780160108.708 24.410 20260530 115508 1780160113.749 24.400 20260530 115513 1780160118.248 24.420 20260530 115518 1780160122.191 24.410 20260530 115522 1780160126.108 24.390 20260530 115526 1780160130.612 24.380 20260530 115530 1780160133.409 24.380 20260530 115533 1780160137.912 24.390 20260530 115537 1780160141.829 24.390 20260530 115541 1780160146.333 24.400 20260530 115546 1780160150.251 24.380 20260530 115550 1780160153.633 24.390 20260530 115553 1780160157.554 24.410 20260530 115557 1780160162.056 24.420 20260530 115602 1780160164.851 24.430 20260530 115604 1780160168.235 24.400 20260530 115608 1780160171.035 24.400 20260530 115611 1780160174.418 24.400 20260530 115614 1780160179.460 24.410 20260530 115619 1780160183.961 24.410 20260530 115623 1780160187.900 24.400 20260530 115627 1780160191.820 24.400 20260530 115631 1780160197.437 24.410 20260530 115637 1780160201.360 24.390 20260530 115641 1780160205.864 24.400 20260530 115645 1780160207.545 24.420 20260530 115647 1780160215.957 24.400 20260530 115655 1780160218.224 24.400 20260530 115658 1780160221.024 24.420 20260530 115701 1780160225.526 24.430 20260530 115705 1780160229.446 24.400 20260530 115709 1780160233.947 24.400 20260530 115713 1780160237.865 24.410 20260530 115717 1780160242.365 24.390 20260530 115722 1780160245.167 24.390 20260530 115725 1780160249.663 24.400 20260530 115729 1780160252.469 24.400 20260530 115732 1780160255.850 24.410 20260530 115735 1780160257.533 24.420 20260530 115737 1780160262.033 24.420 20260530 115742 1780160264.836 24.410 20260530 115744 1780160269.333 24.410 20260530 115749 1780160273.250 24.410 20260530 115753 1780160275.515 24.410 20260530 115755 1780160279.438 24.430 20260530 115759 1780160283.933 24.440 20260530 115803 1780160287.853 24.420 20260530 115807 1780160291.235 24.430 20260530 115811 1780160294.034 24.420 20260530 115814 1780160297.417 24.410 20260530 115817 1780160300.774 24.430 20260530 115820 1780160304.718 24.410 20260530 115824 1780160305.838 24.420 20260530 115825 1780160309.759 24.410 20260530 115829 1780160314.258 24.410 20260530 115834 1780160318.172 24.380 20260530 115838 1780160322.674 24.400 20260530 115842 1780160325.477 24.380 20260530 115845 1780160328.860 24.350 20260530 115848 1780160332.778 24.330 20260530 115852 1780160337.276 24.340 20260530 115857 1780160341.222 24.360 20260530 115901 1780160344.576 24.390 20260530 115904 1780160348.524 24.410 20260530 115908 1780160351.884 24.410 20260530 115911 1780160355.825 24.400 20260530 115915 1780160359.744 24.400 20260530 115919 1780160363.126 24.420 20260530 115923 1780160366.483 24.410 20260530 115926 1780160369.285 24.400 20260530 115929 1780160372.668 24.420 20260530 115932 1780160376.593 24.430 20260530 115936 1780160378.849 24.430 20260530 115938 1780160381.650 24.420 20260530 115941 1780160385.030 24.430 20260530 115945 1780160388.947 24.430 20260530 115948 1780160391.186 24.430 20260530 115951 1780160395.693 24.420 20260530 115955 1780160399.632 24.430 20260530 115959 1780160403.549 24.420 20260530 120003 1780160406.933 24.410 20260530 120006 1780160410.293 24.420 20260530 120010 1780160414.234 24.410 20260530 120014 1780160418.156 24.420 20260530 120018 1780160422.653 24.420 20260530 120022 1780160425.452 24.420 20260530 120025 1780160428.836 24.400 20260530 120028 1780160432.758 24.410 20260530 120032 1780160437.259 24.420 20260530 120037 1780160439.499 24.420 20260530 120039 1780160443.438 24.410 20260530 120043 1780160447.356 24.400 20260530 120047 1780160450.739 24.420 20260530 120050 1780160454.099 24.420 20260530 120054 1780160459.159 24.410 20260530 120059 1780160463.080 24.420 20260530 120103 1780160467.582 24.430 20260530 120107 1780160470.383 24.440 20260530 120110 1780160472.643 24.430 20260530 120112 1780160476.565 24.430 20260530 120116 1780160479.944 24.430 20260530 120119 1780160483.862 24.450 20260530 120123 1780160487.245 24.420 20260530 120127 1780160490.603 24.420 20260530 120130 1780160495.666 24.410 20260530 120135 1780160498.468 24.420 20260530 120138 1780160502.965 24.420 20260530 120142 1780160505.765 24.420 20260530 120145 1780160509.148 24.410 20260530 120149 1780160513.066 24.400 20260530 120153 1780160517.562 24.430 20260530 120157 1780160521.486 24.420 20260530 120201 1780160525.988 24.420 20260530 120205 1780160528.785 24.390 20260530 120208 1780160533.292 24.400 20260530 120213 1780160537.209 24.380 20260530 120217 1780160540.589 24.420 20260530 120220 1780160544.511 24.400 20260530 120224 1780160549.013 24.410 20260530 120229 1780160552.955 24.390 20260530 120232 1780160556.314 24.430 20260530 120236 1780160560.256 24.440 20260530 120240 1780160564.174 24.460 20260530 120244 1780160568.675 24.450 20260530 120248 1780160571.477 24.470 20260530 120251 1780160575.978 24.470 20260530 120255 1780160579.897 24.460 20260530 120259 1780160584.398 24.450 20260530 120304 1780160588.312 24.450 20260530 120308 1780160592.821 24.430 20260530 120312 1780160596.761 24.440 20260530 120316 1780160600.122 24.420 20260530 120320 1780160604.062 24.430 20260530 120324 1780160607.981 24.410 20260530 120327 1780160612.483 24.430 20260530 120332 1780160616.403 24.420 20260530 120336 1780160620.906 24.400 20260530 120340 1780160625.964 24.420 20260530 120345 1780160629.882 24.400 20260530 120349 1780160632.122 24.400 20260530 120352 1780160636.624 24.380 20260530 120356 1780160640.568 24.410 20260530 120400 1780160644.491 24.410 20260530 120404 1780160648.988 24.390 20260530 120408 1780160652.908 24.390 20260530 120412 1780160657.408 24.390 20260530 120417 1780160661.325 24.350 20260530 120421 1780160662.471 24.380 20260530 120422 1780160666.389 24.360 20260530 120426 1780160670.892 24.360 20260530 120430 1780160674.810 24.360 20260530 120434 1780160679.312 24.360 20260530 120439 1780160683.231 24.360 20260530 120443 1780160687.731 24.380 20260530 120447 1780160691.675 24.380 20260530 120451 1780160695.597 24.390 20260530 120455 1780160700.099 24.360 20260530 120500 1780160704.014 24.360 20260530 120504 1780160708.512 24.360 20260530 120508 1780160712.431 24.360 20260530 120512 1780160715.818 24.350 20260530 120515 1780160719.737 24.350 20260530 120519 1780160721.999 24.350 20260530 120521 1780160725.916 24.350 20260530 120525 1780160730.421 24.340 20260530 120530 1780160734.342 24.360 20260530 120534 1780160736.604 24.380 20260530 120536 1780160740.524 24.380 20260530 120540 1780160745.024 24.380 20260530 120545 1780160751.204 24.350 20260530 120551 1780160754.004 24.390 20260530 120554 1780160758.505 24.380 20260530 120558 1780160761.303 24.400 20260530 120601 1780160765.804 24.390 20260530 120605 1780160769.721 24.390 20260530 120609 1780160774.226 24.410 20260530 120614 1780160777.025 24.420 20260530 120617 1780160781.522 24.400 20260530 120621 1780160784.325 24.390 20260530 120624 1780160786.589 24.400 20260530 120626 1780160789.946 24.390 20260530 120629 1780160793.889 24.380 20260530 120633 1780160797.249 24.380 20260530 120637 1780160801.191 24.400 20260530 120641 1780160805.109 24.400 20260530 120645 1780160808.491 24.380 20260530 120648 1780160811.851 24.380 20260530 120651 1780160815.793 24.400 20260530 120655 1780160819.714 24.420 20260530 120659 1780160823.095 24.400 20260530 120703 1780160826.454 24.400 20260530 120706 1780160829.252 24.410 20260530 120709 1780160833.756 24.400 20260530 120713 1780160837.697 24.420 20260530 120717 1780160841.619 24.400 20260530 120721 1780160846.115 24.420 20260530 120726 1780160848.915 24.420 20260530 120728 1780160852.299 24.410 20260530 120732 1780160855.657 24.420 20260530 120735 1780160860.719 24.430 20260530 120740 1780160864.636 24.410 20260530 120744 1780160869.140 24.410 20260530 120749 1780160873.062 24.430 20260530 120753 1780160876.442 24.440 20260530 120756 1780160880.364 24.430 20260530 120800 1780160884.859 24.460 20260530 120804 1780160886.537 24.460 20260530 120806 1780160891.044 24.450 20260530 120811 1780160893.840 24.460 20260530 120813 1780160900.022 24.470 20260530 120820 1780160904.524 24.480 20260530 120824 1780160908.446 24.510 20260530 120828 1780160914.067 24.530 20260530 120834 1780160918.009 24.550 20260530 120838 1780160921.929 24.550 20260530 120841 1780160926.430 24.560 20260530 120846 1780160930.350 24.540 20260530 120850 1780160934.852 24.550 20260530 120854 1780160936.532 24.560 20260530 120856 1780160941.032 24.560 20260530 120901 1780160943.830 24.560 20260530 120903 1780160948.332 24.560 20260530 120908 1780160952.250 24.580 20260530 120912 1780160956.754 24.560 20260530 120916 1780160960.674 24.550 20260530 120920 1780160964.056 24.570 20260530 120924 1780160967.975 24.580 20260530 120927 1780160969.115 24.570 20260530 120929 1780160973.037 24.560 20260530 120933 1780160977.536 24.570 20260530 120937 1780160981.454 24.600 20260530 120941 1780160983.718 24.580 20260530 120943 1780160987.639 24.570 20260530 120947 1780160992.138 24.540 20260530 120952 1780160996.057 24.570 20260530 120956 1780160999.441 24.530 20260530 120959 1780161003.362 24.550 20260530 121003 1780161007.859 24.560 20260530 121007 1780161011.778 24.560 20260530 121011 1780161016.284 24.550 20260530 121016 1780161020.224 24.560 20260530 121020 1780161024.142 24.540 20260530 121024 1780161028.640 24.580 20260530 121028 1780161032.562 24.590 20260530 121032 1780161034.826 24.570 20260530 121034 1780161038.746 24.570 20260530 121038 1780161042.127 24.570 20260530 121042 1780161046.046 24.570 20260530 121046 1780161048.284 24.570 20260530 121048 1780161052.785 24.580 20260530 121052 1780161055.585 24.580 20260530 121055 1780161060.092 24.580 20260530 121100 1780161064.030 24.580 20260530 121104 1780161067.949 24.560 20260530 121107 1780161072.451 24.580 20260530 121112 1780161076.370 24.550 20260530 121116 1780161079.749 24.570 20260530 121119 1780161081.981 24.560 20260530 121121 1780161089.851 24.530 20260530 121129 1780161094.356 24.550 20260530 121134 1780161098.276 24.530 20260530 121138 1780161102.773 24.510 20260530 121142 1780161105.572 24.510 20260530 121145 1780161110.074 24.530 20260530 121150 1780161112.874 24.490 20260530 121152 1780161117.373 24.500 20260530 121157 1780161121.292 24.480 20260530 121201 1780161123.560 24.510 20260530 121203 1780161129.737 24.500 20260530 121209 1780161133.658 24.510 20260530 121213 1780161138.163 24.490 20260530 121218 1780161142.078 24.490 20260530 121222 1780161143.198 24.480 20260530 121223 1780161148.263 24.490 20260530 121228 1780161151.643 24.480 20260530 121231 1780161155.563 24.450 20260530 121235 1780161160.063 24.470 20260530 121240 1780161163.985 24.450 20260530 121243 1780161166.245 24.450 20260530 121246 1780161170.163 24.470 20260530 121250 1780161174.661 24.430 20260530 121254 1780161177.463 24.420 20260530 121257 1780161180.847 24.410 20260530 121300 1780161184.765 24.430 20260530 121304 1780161189.268 24.420 20260530 121309 1780161193.191 24.430 20260530 121313 1780161197.689 24.400 20260530 121317 1780161201.608 24.400 20260530 121321 1780161206.105 24.420 20260530 121326 1780161210.052 24.400 20260530 121330 1780161213.969 24.430 20260530 121333 1780161218.474 24.450 20260530 121338 1780161222.391 24.430 20260530 121342 1780161226.894 24.450 20260530 121346 1780161230.806 24.430 20260530 121350 1780161235.312 24.440 20260530 121355 1780161238.112 24.430 20260530 121358 1780161242.611 24.470 20260530 121402 1780161244.293 24.450 20260530 121404 1780161248.798 24.460 20260530 121408 1780161251.597 24.450 20260530 121411 1780161256.098 24.450 20260530 121416 1780161260.016 24.450 20260530 121420 1780161264.514 24.430 20260530 121424 1780161268.461 24.440 20260530 121428 1780161272.380 24.440 20260530 121432 1780161276.882 24.420 20260530 121436 1780161280.802 24.420 20260530 121440 1780161285.305 24.420 20260530 121445 1780161289.224 24.410 20260530 121449 1780161293.727 24.410 20260530 121453 1780161294.288 24.400 20260530 121454 1780161298.781 24.410 20260530 121458 1780161301.020 24.400 20260530 121501 1780161303.822 24.390 20260530 121503 1780161308.324 24.420 20260530 121508 1780161311.124 24.420 20260530 121511 1780161315.625 24.410 20260530 121515 1780161319.567 24.400 20260530 121519 1780161323.488 24.430 20260530 121523 1780161326.869 24.430 20260530 121526 1780161330.790 24.420 20260530 121530 1780161335.289 24.430 20260530 121535 1780161339.206 24.440 20260530 121539 1780161343.712 24.440 20260530 121543 1780161346.513 24.430 20260530 121546 1780161351.011 24.440 20260530 121551 1780161354.930 24.420 20260530 121554 1780161359.432 24.450 20260530 121559 1780161363.372 24.440 20260530 121603 1780161367.291 24.410 20260530 121607 1780161371.795 24.450 20260530 121611 1780161375.720 24.430 20260530 121615 1780161380.215 24.420 20260530 121620 1780161384.134 24.410 20260530 121624 1780161387.518 24.420 20260530 121627 1780161391.432 24.410 20260530 121631 1780161395.938 24.390 20260530 121635 1780161397.618 24.420 20260530 121637 1780161402.118 24.420 20260530 121642 1780161404.917 24.420 20260530 121644 1780161409.422 24.420 20260530 121649 1780161413.339 24.420 20260530 121653 1780161416.721 24.400 20260530 121656 1780161420.635 24.390 20260530 121700 1780161425.143 24.380 20260530 121705 1780161429.084 24.390 20260530 121709 1780161433.001 24.360 20260530 121713 1780161437.504 24.380 20260530 121717 1780161441.423 24.380 20260530 121721 1780161443.686 24.400 20260530 121723 1780161447.605 24.400 20260530 121727 1780161452.106 24.420 20260530 121732 1780161456.023 24.430 20260530 121736 1780161459.405 24.430 20260530 121739 1780161463.323 24.420 20260530 121743 1780161467.830 24.410 20260530 121747 1780161471.750 24.400 20260530 121751 1780161476.246 24.410 20260530 121756 1780161480.191 24.420 20260530 121800 1780161484.111 24.430 20260530 121804 1780161488.609 24.450 20260530 121808 1780161491.410 24.430 20260530 121811 1780161495.912 24.440 20260530 121815 1780161499.830 24.420 20260530 121819 1780161504.332 24.450 20260530 121824 1780161508.249 24.460 20260530 121828 1780161511.634 24.460 20260530 121831 1780161514.434 24.450 20260530 121834 1780161518.935 24.450 20260530 121838 1780161521.734 24.450 20260530 121841 1780161525.120 24.460 20260530 121845 1780161529.037 24.450 20260530 121849 1780161533.536 24.420 20260530 121853 1780161537.457 24.420 20260530 121857 1780161541.956 24.400 20260530 121901 1780161544.758 24.400 20260530 121904 1780161549.260 24.410 20260530 121909 1780161553.200 24.390 20260530 121913 1780161557.119 24.390 20260530 121917 1780161561.621 24.390 20260530 121921 1780161565.542 24.420 20260530 121925 1780161570.045 24.420 20260530 121930 1780161573.964 24.390 20260530 121933 1780161578.465 24.420 20260530 121938 1780161581.261 24.420 20260530 121941 1780161584.641 24.420 20260530 121944 1780161588.565 24.410 20260530 121948 1780161593.068 24.420 20260530 121953 1780161595.868 24.420 20260530 121955 1780161600.364 24.420 20260530 122000 1780161604.310 24.430 20260530 122004 1780161608.227 24.430 20260530 122008 1780161612.730 24.420 20260530 122012 1780161616.651 24.420 20260530 122016 1780161621.149 24.430 20260530 122021 1780161625.068 24.430 20260530 122025 1780161628.453 24.440 20260530 122028 1780161632.371 24.450 20260530 122032 1780161636.874 24.430 20260530 122036 1780161639.673 24.460 20260530 122039 1780161644.175 24.450 20260530 122044 1780161648.115 24.450 20260530 122048 1780161652.033 24.450 20260530 122052 1780161656.536 24.450 20260530 122056 1780161660.458 24.420 20260530 122100 1780161664.957 24.420 20260530 122104 1780161668.874 24.420 20260530 122108 1780161672.260 24.430 20260530 122112 1780161676.178 24.420 20260530 122116 1780161682.357 24.440 20260530 122122 1780161686.861 24.420 20260530 122126 1780161688.542 24.420 20260530 122128 1780161693.043 24.420 20260530 122133 1780161696.962 24.420 20260530 122136 1780161701.465 24.420 20260530 122141 1780161705.382 24.400 20260530 122145 1780161709.879 24.410 20260530 122149 1780161713.824 24.400 20260530 122153 1780161716.062 24.420 20260530 122156 1780161719.980 24.400 20260530 122159 1780161722.245 24.420 20260530 122202 1780161726.164 24.410 20260530 122206 1780161727.285 24.420 20260530 122207 1780161732.346 24.430 20260530 122212 1780161736.848 24.410 20260530 122216 1780161740.766 24.410 20260530 122220 1780161745.265 24.440 20260530 122225 1780161749.188 24.420 20260530 122229 1780161752.571 24.420 20260530 122232 1780161757.633 24.430 20260530 122237 1780161761.550 24.450 20260530 122241 1780161766.054 24.440 20260530 122246 1780161769.970 24.440 20260530 122249 1780161774.474 24.440 20260530 122254 1780161777.272 24.440 20260530 122257 1780161779.536 24.430 20260530 122259 1780161783.454 24.410 20260530 122303 1780161787.958 24.450 20260530 122307 1780161791.872 24.420 20260530 122311 1780161796.377 24.450 20260530 122316 1780161800.296 24.430 20260530 122320 1780161805.359 24.400 20260530 122325 1780161808.740 24.420 20260530 122328 1780161816.039 24.430 20260530 122336 1780161819.958 24.420 20260530 122339 1780161826.699 24.410 20260530 122346 1780161830.642 24.410 20260530 122350 1780161834.560 24.400 20260530 122354 1780161839.063 24.410 20260530 122359 1780161842.978 24.410 20260530 122402 1780161845.245 24.400 20260530 122405 1780161848.604 24.410 20260530 122408 1780161852.547 24.390 20260530 122412 1780161854.787 24.380 20260530 122414 1780161858.705 24.400 20260530 122418 1780161860.966 24.390 20260530 122420 1780161863.767 24.400 20260530 122423 1780161868.269 24.380 20260530 122428 1780161873.306 24.400 20260530 122433 1780161877.813 24.380 20260530 122437 1780161879.492 24.390 20260530 122439 1780161882.870 24.400 20260530 122442 1780161885.668 24.390 20260530 122445 1780161890.171 24.420 20260530 122450 1780161894.089 24.420 20260530 122454 1780161896.353 24.420 20260530 122456 1780161900.271 24.420 20260530 122500 1780161904.773 24.420 20260530 122504 1780161907.013 24.420 20260530 122507 1780161909.809 24.440 20260530 122509 1780161914.312 24.420 20260530 122514 1780161918.255 24.400 20260530 122518 1780161921.613 24.420 20260530 122521 1780161925.557 24.430 20260530 122525 1780161929.476 24.420 20260530 122529 1780161933.980 24.430 20260530 122533 1780161937.900 24.440 20260530 122537 1780161940.160 24.440 20260530 122540 1780161944.077 24.420 20260530 122544 1780161947.460 24.420 20260530 122547 1780161951.378 24.440 20260530 122551 1780161955.883 24.410 20260530 122555 1780161959.802 24.410 20260530 122559 1780161964.300 24.400 20260530 122604 1780161968.220 24.400 20260530 122608 1780161972.725 24.400 20260530 122612 1780161976.665 24.440 20260530 122616 1780161980.582 24.410 20260530 122620 1780161985.087 24.410 20260530 122625 1780161987.330 24.420 20260530 122627 1780161992.385 24.440 20260530 122632 1780161996.306 24.440 20260530 122636 1780162000.804 24.440 20260530 122640 1780162004.725 24.440 20260530 122644 1780162009.226 24.450 20260530 122649 1780162013.170 24.440 20260530 122653 1780162016.526 24.440 20260530 122656 1780162020.471 24.460 20260530 122700 1780162024.391 24.440 20260530 122704 1780162028.892 24.460 20260530 122708 1780162031.692 24.450 20260530 122711 1780162036.194 24.440 20260530 122716 1780162040.117 24.420 20260530 122720 1780162044.612 24.390 20260530 122724 1780162046.292 24.380 20260530 122726 1780162050.794 24.390 20260530 122730 1780162054.715 24.340 20260530 122734 1780162059.217 24.350 20260530 122739 1780162063.137 24.340 20260530 122743 1780162066.515 24.330 20260530 122746 1780162070.433 24.330 20260530 122750 1780162074.939 24.360 20260530 122754 1780162078.879 24.360 20260530 122758 1780162082.798 24.360 20260530 122802 1780162086.180 24.380 20260530 122806 1780162090.099 24.380 20260530 122810 1780162094.600 24.380 20260530 122814 1780162098.520 24.380 20260530 122818 1780162103.022 24.360 20260530 122823 1780162106.940 24.390 20260530 122826 1780162111.442 24.410 20260530 122831 1780162115.385 24.420 20260530 122835 1780162120.423 24.430 20260530 122840 1780162124.923 24.430 20260530 122844 1780162128.844 24.420 20260530 122848 1780162133.342 24.450 20260530 122853 1780162137.289 24.420 20260530 122857 1780162140.650 24.420 20260530 122900 1780162143.449 24.420 20260530 122903 1780162147.947 24.430 20260530 122907 1780162151.890 24.410 20260530 122911 1780162155.808 24.400 20260530 122915 1780162160.311 24.420 20260530 122920 1780162164.229 24.410 20260530 122924 1780162168.732 24.400 20260530 122928 1780162172.651 24.400 20260530 122932 1780162177.153 24.400 20260530 122937 1780162181.094 24.420 20260530 122941 1780162184.453 24.420 20260530 122944 1780162188.396 24.410 20260530 122948 1780162192.316 24.400 20260530 122952 1780162196.813 24.400 20260530 122956 1780162200.735 24.430 20260530 123000 1780162201.854 24.420 20260530 123001 1780162206.915 24.430 20260530 123006 1780162211.416 24.450 20260530 123011 1780162215.336 24.440 20260530 123015 1780162219.840 24.420 20260530 123019 1780162222.638 24.410 20260530 123022 1780162227.138 24.410 20260530 123027 1780162231.058 24.400 20260530 123031 1780162233.322 24.410 20260530 123033 1780162237.240 24.410 20260530 123037 1780162241.744 24.410 20260530 123041 1780162244.543 24.420 20260530 123044 1780162247.924 24.410 20260530 123047 1780162250.724 24.410 20260530 123050 1780162255.226 24.420 20260530 123055 1780162259.144 24.410 20260530 123059 1780162263.644 24.420 20260530 123103 1780162266.446 24.450 20260530 123106 1780162270.946 24.440 20260530 123110 1780162274.865 24.430 20260530 123114 1780162278.249 24.450 20260530 123118 1780162279.927 24.430 20260530 123119 1780162284.430 24.430 20260530 123124 1780162288.351 24.460 20260530 123128 1780162292.846 24.430 20260530 123132 1780162296.768 24.420 20260530 123136 1780162300.152 24.430 20260530 123140 1780162304.065 24.440 20260530 123144 1780162308.561 24.460 20260530 123148 1780162310.247 24.460 20260530 123150 1780162314.754 24.460 20260530 123154 1780162318.673 24.470 20260530 123158 1780162322.052 24.470 20260530 123202 1780162325.973 24.480 20260530 123205 1780162330.460 24.470 20260530 123210 1780162332.152 24.470 20260530 123212 1780162336.660 24.490 20260530 123216 1780162340.573 24.480 20260530 123220 1780162345.066 24.460 20260530 123225 1780162349.019 24.470 20260530 123229 1780162352.376 24.450 20260530 123232 1780162356.319 24.460 20260530 123236 1780162360.240 24.450 20260530 123240 1780162364.741 24.420 20260530 123244 1780162367.540 24.440 20260530 123247 1780162372.042 24.450 20260530 123252 1780162374.840 24.420 20260530 123254 1780162379.345 24.420 20260530 123259 1780162383.264 24.430 20260530 123303 1780162387.763 24.420 20260530 123307 1780162390.563 24.420 20260530 123310 1780162395.062 24.400 20260530 123315 1780162398.987 24.400 20260530 123318 1780162402.367 24.410 20260530 123322 1780162406.280 24.420 20260530 123326 1780162410.787 24.430 20260530 123330 1780162414.729 24.420 20260530 123334 1780162418.089 24.420 20260530 123338 1780162422.031 24.410 20260530 123342 1780162425.949 24.400 20260530 123345 1780162430.452 24.400 20260530 123350 1780162434.372 24.430 20260530 123354 1780162438.871 24.400 20260530 123358 1780162442.790 24.400 20260530 123402 1780162447.293 24.410 20260530 123407 1780162451.235 24.390 20260530 123411 1780162455.159 24.380 20260530 123415 1780162459.656 24.350 20260530 123419 1780162460.776 24.400 20260530 123420 1780162464.695 24.390 20260530 123424 1780162469.196 24.420 20260530 123429 1780162473.137 24.380 20260530 123433 1780162477.058 24.400 20260530 123437 1780162480.439 24.400 20260530 123440 1780162484.358 24.390 20260530 123444 1780162488.859 24.410 20260530 123448 1780162492.778 24.380 20260530 123452 1780162496.163 24.420 20260530 123456 1780162500.083 24.420 20260530 123500 1780162504.582 24.450 20260530 123504 1780162508.501 24.440 20260530 123508 1780162512.997 24.440 20260530 123512 1780162516.945 24.460 20260530 123516 1780162520.863 24.470 20260530 123520 1780162524.246 24.460 20260530 123524 1780162528.165 24.460 20260530 123528 1780162532.667 24.460 20260530 123532 1780162535.467 24.460 20260530 123535 1780162539.966 24.450 20260530 123539 1780162543.881 24.460 20260530 123543 1780162548.389 24.450 20260530 123548 1780162552.310 24.460 20260530 123552 1780162556.812 24.450 20260530 123556 1780162560.751 24.460 20260530 123600 1780162564.671 24.430 20260530 123604 1780162569.169 24.420 20260530 123609 1780162573.090 24.450 20260530 123613 1780162576.471 24.440 20260530 123616 1780162578.709 24.450 20260530 123618 1780162581.509 24.440 20260530 123621 1780162583.773 24.430 20260530 123623 1780162587.692 24.410 20260530 123627 1780162592.190 24.430 20260530 123632 1780162596.112 24.420 20260530 123636 1780162600.614 24.420 20260530 123640 1780162604.557 24.420 20260530 123644 1780162608.475 24.420 20260530 123648 1780162611.858 24.420 20260530 123651 1780162615.780 24.420 20260530 123655 1780162620.279 24.440 20260530 123700 1780162623.081 24.420 20260530 123703 1780162628.696 24.410 20260530 123708 1780162632.618 24.450 20260530 123712 1780162637.122 24.420 20260530 123717 1780162638.801 24.420 20260530 123718 1780162644.423 24.400 20260530 123724 1780162648.364 24.410 20260530 123728 1780162652.286 24.410 20260530 123732 1780162656.781 24.400 20260530 123736 1780162660.701 24.390 20260530 123740 1780162662.965 24.390 20260530 123742 1780162666.887 24.390 20260530 123746 1780162668.008 24.400 20260530 123748 1780162672.505 24.390 20260530 123752 1780162676.424 24.400 20260530 123756 1780162680.926 24.410 20260530 123800 1780162684.869 24.420 20260530 123804 1780162688.788 24.430 20260530 123808 1780162693.292 24.420 20260530 123813 1780162697.211 24.420 20260530 123817 1780162701.709 24.420 20260530 123821 1780162705.628 24.460 20260530 123825 1780162710.132 24.440 20260530 123830 1780162714.074 24.440 20260530 123834 1780162717.998 24.450 20260530 123837 1780162722.494 24.440 20260530 123842 1780162726.413 24.430 20260530 123846 1780162729.795 24.450 20260530 123849 1780162733.715 24.450 20260530 123853 1780162735.976 24.450 20260530 123855 1780162741.010 24.440 20260530 123901 1780162745.516 24.440 20260530 123905 1780162749.436 24.420 20260530 123909 1780162753.933 24.420 20260530 123913 1780162757.880 24.430 20260530 123917 1780162761.238 24.420 20260530 123921 1780162765.179 24.430 20260530 123925 1780162768.535 24.430 20260530 123928 1780162772.482 24.430 20260530 123932 1780162775.847 24.440 20260530 123935 1780162779.783 24.430 20260530 123939 1780162783.142 24.420 20260530 123943 1780162787.084 24.410 20260530 123947 1780162791.005 24.420 20260530 123951 1780162795.502 24.390 20260530 123955 1780162796.618 24.400 20260530 123956 1780162800.542 24.380 20260530 124000 1780162805.046 24.380 20260530 124005 1780162808.988 24.380 20260530 124008 1780162812.907 24.380 20260530 124012 1780162817.408 24.360 20260530 124017 1780162821.325 24.360 20260530 124021 1780162825.830 24.360 20260530 124025 1780162829.749 24.380 20260530 124029 1780162834.250 24.410 20260530 124034 1780162838.192 24.390 20260530 124038 1780162841.553 24.400 20260530 124041 1780162845.493 24.420 20260530 124045 1780162849.412 24.400 20260530 124049 1780162853.915 24.380 20260530 124053 1780162856.157 24.400 20260530 124056 1780162860.095 24.400 20260530 124100 1780162864.012 24.400 20260530 124104 1780162867.395 24.380 20260530 124107 1780162871.315 24.400 20260530 124111 1780162875.813 24.390 20260530 124115 1780162879.737 24.400 20260530 124119 1780162883.119 24.380 20260530 124123 1780162887.037 24.360 20260530 124127 1780162891.539 24.360 20260530 124131 1780162895.458 24.340 20260530 124135 1780162898.842 24.380 20260530 124138 1780162902.759 24.380 20260530 124142 1780162906.140 24.360 20260530 124146 1780162910.060 24.380 20260530 124150 1780162913.443 24.380 20260530 124153 1780162916.241 24.380 20260530 124156 1780162920.742 24.350 20260530 124200 1780162924.655 24.340 20260530 124204 1780162929.164 24.380 20260530 124209 1780162931.964 24.350 20260530 124211 1780162936.456 24.390 20260530 124216 1780162939.263 24.380 20260530 124219 1780162943.766 24.400 20260530 124223 1780162946.564 24.390 20260530 124226 1780162951.070 24.420 20260530 124231 1780162955.007 24.400 20260530 124235 1780162958.365 24.410 20260530 124238 1780162960.047 24.420 20260530 124240 1780162965.673 24.440 20260530 124245 1780162969.611 24.420 20260530 124249 1780162973.532 24.430 20260530 124253 1780162975.770 24.440 20260530 124255 1780162980.275 24.450 20260530 124300 1780162984.212 24.440 20260530 124304 1780162988.131 24.430 20260530 124308 1780162989.251 24.440 20260530 124309 1780162993.750 24.430 20260530 124313 1780162995.432 24.450 20260530 124315 1780162999.934 24.420 20260530 124319 1780163003.855 24.400 20260530 124323 1780163007.238 24.440 20260530 124327 1780163011.157 24.420 20260530 124331 1780163013.418 24.450 20260530 124333 1780163017.339 24.450 20260530 124337 1780163020.718 24.460 20260530 124340 1780163024.075 24.460 20260530 124344 1780163028.020 24.430 20260530 124348 1780163031.940 24.450 20260530 124351 1780163036.442 24.430 20260530 124356 1780163040.362 24.430 20260530 124400 1780163044.858 24.430 20260530 124404 1780163048.778 24.430 20260530 124408 1780163053.285 24.420 20260530 124413 1780163057.224 24.420 20260530 124417 1780163061.141 24.390 20260530 124421 1780163065.648 24.410 20260530 124425 1780163069.572 24.410 20260530 124429 1780163072.947 24.410 20260530 124432 1780163076.868 24.420 20260530 124436 1780163081.370 24.430 20260530 124441 1780163086.428 24.420 20260530 124446 1780163090.347 24.430 20260530 124450 1780163091.467 24.420 20260530 124451 1780163095.969 24.410 20260530 124455 1780163098.769 24.410 20260530 124458 1780163103.267 24.400 20260530 124503 1780163107.187 24.390 20260530 124507 1780163111.691 24.390 20260530 124511 1780163114.487 24.380 20260530 124514 1780163118.991 24.380 20260530 124518 1780163122.934 24.380 20260530 124522 1780163126.856 24.340 20260530 124526 1780163131.354 24.350 20260530 124531 1780163135.272 24.330 20260530 124535 1780163139.770 24.310 20260530 124539 1780163143.693 24.340 20260530 124543 1780163148.195 24.320 20260530 124548 1780163152.137 24.330 20260530 124552 1780163156.057 24.350 20260530 124556 1780163160.561 24.340 20260530 124600 1780163164.477 24.350 20260530 124604 1780163168.978 24.340 20260530 124608 1780163172.898 24.350 20260530 124612 1780163177.403 24.380 20260530 124617 1780163181.343 24.380 20260530 124621 1780163185.262 24.380 20260530 124625 1780163189.762 24.380 20260530 124629 1780163193.683 24.410 20260530 124633 1780163198.184 24.390 20260530 124638 1780163202.105 24.420 20260530 124642 1780163205.485 24.420 20260530 124645 1780163209.406 24.420 20260530 124649 1780163213.901 24.430 20260530 124653 1780163216.703 24.420 20260530 124656 1780163221.205 24.410 20260530 124701 1780163225.148 24.440 20260530 124705 1780163229.066 24.420 20260530 124709 1780163232.449 24.430 20260530 124712 1780163236.367 24.450 20260530 124716 1780163240.870 24.450 20260530 124720 1780163244.794 24.450 20260530 124724 1780163248.172 24.460 20260530 124728 1780163256.589 24.480 20260530 124736 1780163260.507 24.480 20260530 124740 1780163265.010 24.460 20260530 124745 1780163267.815 24.480 20260530 124747 1780163272.873 24.470 20260530 124752 1780163277.379 24.480 20260530 124757 1780163281.297 24.460 20260530 124801 1780163285.796 24.480 20260530 124805 1780163288.595 24.470 20260530 124808 1780163293.098 24.460 20260530 124813 1780163297.015 24.470 20260530 124817 1780163299.278 24.470 20260530 124819 1780163303.198 24.480 20260530 124823 1780163307.698 24.470 20260530 124827 1780163311.616 24.460 20260530 124831 1780163316.119 24.480 20260530 124836 1780163320.063 24.450 20260530 124840 1780163323.981 24.430 20260530 124843 1780163328.484 24.450 20260530 124848 1780163331.281 24.430 20260530 124851 1780163335.784 24.460 20260530 124855 1780163339.700 24.460 20260530 124859 1780163344.206 24.450 20260530 124904 1780163348.126 24.440 20260530 124908 1780163352.625 24.470 20260530 124912 1780163356.568 24.450 20260530 124916 1780163359.928 24.480 20260530 124919 1780163363.870 24.490 20260530 124923 1780163367.791 24.470 20260530 124927 1780163372.291 24.490 20260530 124932 1780163376.212 24.480 20260530 124936 1780163380.710 24.480 20260530 124940 1780163384.629 24.490 20260530 124944 1780163389.131 24.470 20260530 124949 1780163391.926 24.480 20260530 124951 1780163396.434 24.490 20260530 124956 1780163396.994 24.480 20260530 124956 1780163401.494 24.510 20260530 125001 1780163405.413 24.480 20260530 125005 1780163411.034 24.490 20260530 125011 1780163411.595 24.480 20260530 125011 1780163416.094 24.490 20260530 125016 1780163420.014 24.500 20260530 125020 1780163424.516 24.490 20260530 125024 1780163428.439 24.480 20260530 125028 1780163432.938 24.490 20260530 125032 1780163435.738 24.450 20260530 125035 1780163440.235 24.440 20260530 125040 1780163440.797 24.420 20260530 125040 1780163447.543 24.430 20260530 125047 1780163451.481 24.410 20260530 125051 1780163455.402 24.410 20260530 125055 1780163457.644 24.400 20260530 125057 1780163462.144 24.420 20260530 125102 1780163464.943 24.400 20260530 125104 1780163468.324 24.390 20260530 125108 1780163471.122 24.400 20260530 125111 1780163474.505 24.390 20260530 125114 1780163478.424 24.420 20260530 125118 1780163482.925 24.380 20260530 125122 1780163485.723 24.430 20260530 125125 1780163489.099 24.410 20260530 125129 1780163493.023 24.410 20260530 125133 1780163497.529 24.440 20260530 125137 1780163501.446 24.410 20260530 125141 1780163505.946 24.400 20260530 125145 1780163509.889 24.410 20260530 125149 1780163513.808 24.440 20260530 125153 1780163519.430 24.430 20260530 125159 1780163523.351 24.450 20260530 125203 1780163526.731 24.440 20260530 125206 1780163530.649 24.460 20260530 125210 1780163534.032 24.460 20260530 125214 1780163537.953 24.420 20260530 125217 1780163541.336 24.420 20260530 125221 1780163545.254 24.420 20260530 125225 1780163549.757 24.440 20260530 125229 1780163553.697 24.440 20260530 125233 1780163557.056 24.420 20260530 125237 1780163559.857 24.430 20260530 125239 1780163564.356 24.420 20260530 125244 1780163568.299 24.460 20260530 125248 1780163572.218 24.430 20260530 125252 1780163576.719 24.420 20260530 125256 1780163579.519 24.420 20260530 125259 1780163582.902 24.400 20260530 125302 1780163586.823 24.410 20260530 125306 1780163590.203 24.380 20260530 125310 1780163594.123 24.380 20260530 125314 1780163598.626 24.340 20260530 125318 1780163602.549 24.350 20260530 125322 1780163607.046 24.340 20260530 125327 1780163610.966 24.380 20260530 125330 1780163615.458 24.400 20260530 125335 1780163617.145 24.400 20260530 125337 1780163621.647 24.390 20260530 125341 1780163624.448 24.390 20260530 125344 1780163628.947 24.400 20260530 125348 1780163632.871 24.400 20260530 125352 1780163636.249 24.400 20260530 125356 1780163640.163 24.390 20260530 125400 1780163643.546 24.400 20260530 125403 1780163647.469 24.400 20260530 125407 1780163651.967 24.420 20260530 125411 1780163653.645 24.400 20260530 125413 1780163658.152 24.400 20260530 125418 1780163660.950 24.400 20260530 125420 1780163664.334 24.410 20260530 125424 1780163668.254 24.410 20260530 125428 1780163672.751 24.400 20260530 125432 1780163676.671 24.430 20260530 125436 1780163681.176 24.400 20260530 125441 1780163685.115 24.410 20260530 125445 1780163689.034 24.420 20260530 125449 1780163693.538 24.400 20260530 125453 1780163696.340 24.410 20260530 125456 1780163699.718 24.420 20260530 125459 1780163703.637 24.400 20260530 125503 1780163708.139 24.420 20260530 125508 1780163710.939 24.420 20260530 125510 1780163715.439 24.410 20260530 125515 1780163719.361 24.420 20260530 125519 1780163723.853 24.420 20260530 125523 1780163727.780 24.420 20260530 125527 1780163732.285 24.420 20260530 125532 1780163736.225 24.430 20260530 125536 1780163740.144 24.410 20260530 125540 1780163744.645 24.410 20260530 125544 1780163748.557 24.450 20260530 125548 1780163753.065 24.430 20260530 125553 1780163755.864 24.420 20260530 125555 1780163760.369 24.430 20260530 125600 1780163763.168 24.430 20260530 125603 1780163766.541 24.430 20260530 125606 1780163769.346 24.440 20260530 125609 1780163773.847 24.420 20260530 125613 1780163777.768 24.410 20260530 125617 1780163780.031 24.400 20260530 125620 1780163783.953 24.420 20260530 125623 1780163788.450 24.410 20260530 125628 1780163792.369 24.420 20260530 125632 1780163795.752 24.410 20260530 125635 1780163797.992 24.420 20260530 125637 1780163800.792 24.430 20260530 125640 1780163805.295 24.430 20260530 125645 1780163808.095 24.420 20260530 125648 1780163812.595 24.430 20260530 125652 1780163816.534 24.440 20260530 125656 1780163818.776 24.400 20260530 125658 1780163822.690 24.400 20260530 125702 1780163827.198 24.410 20260530 125707 1780163831.137 24.400 20260530 125711 1780163835.056 24.400 20260530 125715 1780163839.558 24.360 20260530 125719 1780163843.477 24.380 20260530 125723 1780163846.856 24.360 20260530 125726 1780163849.096 24.380 20260530 125729 1780163853.041 24.400 20260530 125733 1780163856.393 24.380 20260530 125736 1780163860.342 24.380 20260530 125740 1780163864.260 24.380 20260530 125744 1780163868.764 24.380 20260530 125748 1780163872.687 24.360 20260530 125752 1780163877.184 24.400 20260530 125757 1780163881.102 24.380 20260530 125801 1780163884.487 24.380 20260530 125804 1780163887.288 24.360 20260530 125807 1780163891.787 24.330 20260530 125811 1780163895.706 24.360 20260530 125815 1780163900.208 24.350 20260530 125820 1780163904.148 24.380 20260530 125824 1780163908.068 24.380 20260530 125828 1780163912.571 24.400 20260530 125832 1780163915.375 24.400 20260530 125835 1780163919.872 24.380 20260530 125839 1780163923.791 24.380 20260530 125843 1780163928.289 24.410 20260530 125848 1780163931.090 24.410 20260530 125851 1780163935.585 24.420 20260530 125855 1780163939.510 24.430 20260530 125859 1780163941.772 24.420 20260530 125901 1780163945.690 24.400 20260530 125905 1780163949.074 24.430 20260530 125909 1780163952.989 24.440 20260530 125912 1780163957.495 24.420 20260530 125917 1780163961.414 24.460 20260530 125921 1780163965.916 24.440 20260530 125925 1780163968.713 24.430 20260530 125928 1780163973.208 24.450 20260530 125933 1780163977.159 24.460 20260530 125937 1780163981.078 24.420 20260530 125941 1780163985.579 24.440 20260530 125945 1780163989.500 24.430 20260530 125949 1780163993.998 24.450 20260530 125953 1780163997.923 24.420 20260530 125957 1780164001.302 24.430 20260530 130001 1780164005.221 24.420 20260530 130005 1780164009.724 24.440 20260530 130009 1780164012.524 24.430 20260530 130012 1780164017.022 24.450 20260530 130017 1780164019.821 24.430 20260530 130019 1780164024.323 24.420 20260530 130024 1780164028.221 24.420 20260530 130028 1780164030.447 24.420 20260530 130030 1780164034.354 24.430 20260530 130034 1780164038.870 24.420 20260530 130038 1780164042.783 24.400 20260530 130042 1780164047.291 24.410 20260530 130047 1780164051.237 24.410 20260530 130051 1780164054.596 24.400 20260530 130054 1780164057.393 24.400 20260530 130057 1780164061.880 24.400 20260530 130101 1780164065.840 24.360 20260530 130105 1780164069.753 24.380 20260530 130109 1780164074.257 24.350 20260530 130114 1780164078.169 24.380 20260530 130118 1780164081.560 24.360 20260530 130121 1780164085.470 24.390 20260530 130125 1780164089.979 24.380 20260530 130129 1780164093.891 24.400 20260530 130133 1780164097.282 24.380 20260530 130137 1780164098.956 24.390 20260530 130138 1780164103.464 24.380 20260530 130143 1780164107.376 24.400 20260530 130147 1780164111.882 24.410 20260530 130151 1780164112.998 24.400 20260530 130152 1780164116.946 24.420 20260530 130156 1780164120.860 24.400 20260530 130200 1780164125.361 24.400 20260530 130205 1780164129.278 24.410 20260530 130209 1780164133.786 24.400 20260530 130213 1780164136.584 24.410 20260530 130216 1780164139.965 24.430 20260530 130219 1780164142.761 24.440 20260530 130222 1780164147.269 24.400 20260530 130227 1780164150.062 24.420 20260530 130230 1780164154.526 24.400 20260530 130234 1780164158.482 24.410 20260530 130238 1780164162.955 24.410 20260530 130242 1780164166.904 24.420 20260530 130246 1780164171.376 24.420 20260530 130251 1780164175.318 24.420 20260530 130255 1780164179.266 24.400 20260530 130259 1780164183.742 24.410 20260530 130303 1780164185.980 24.430 20260530 130305 1780164188.802 24.420 20260530 130308 1780164193.272 24.400 20260530 130313 1780164196.101 24.400 20260530 130316 1780164200.572 24.410 20260530 130320 1780164205.639 24.390 20260530 130325 1780164209.587 24.390 20260530 130329 1780164214.061 24.380 20260530 130334 1780164216.889 24.380 20260530 130336 1780164220.243 24.380 20260530 130340 1780164224.192 24.360 20260530 130344 1780164227.546 24.380 20260530 130347 1780164231.493 24.390 20260530 130351 1780164235.969 24.400 20260530 130355 1780164238.793 24.390 20260530 130358 1780164241.028 24.400 20260530 130401 1780164244.382 24.420 20260530 130404 1780164248.332 24.410 20260530 130408 1780164252.277 24.420 20260530 130412 1780164256.749 24.410 20260530 130416 1780164259.578 24.400 20260530 130419 1780164264.052 24.420 20260530 130424 1780164267.996 24.420 20260530 130427 1780164272.473 24.400 20260530 130432 1780164275.301 24.410 20260530 130435 1780164279.782 24.410 20260530 130439 1780164283.715 24.380 20260530 130443 1780164284.834 24.400 20260530 130444 1780164289.902 24.410 20260530 130449 1780164292.142 24.400 20260530 130452 1780164297.204 24.410 20260530 130457 1780164300.563 24.390 20260530 130500 1780164304.505 24.410 20260530 130504 1780164308.983 24.440 20260530 130508 1780164312.923 24.410 20260530 130512 1780164317.406 24.400 20260530 130517 1780164321.347 24.390 20260530 130521 1780164325.288 24.400 20260530 130525 1780164326.409 24.420 20260530 130526 1780164330.888 24.430 20260530 130530 1780164334.829 24.430 20260530 130534 1780164339.306 24.460 20260530 130539 1780164343.248 24.480 20260530 130543 1780164347.192 24.460 20260530 130547 1780164350.547 24.450 20260530 130550 1780164354.492 24.450 20260530 130554 1780164358.964 24.460 20260530 130558 1780164361.207 24.460 20260530 130601 1780164365.142 24.470 20260530 130605 1780164369.094 24.450 20260530 130609 1780164373.569 24.460 20260530 130613 1780164377.515 24.450 20260530 130617 1780164381.991 24.460 20260530 130621 1780164384.818 24.460 20260530 130624 1780164389.301 24.460 20260530 130629 1780164390.998 24.450 20260530 130630 1780164395.472 24.450 20260530 130635 1780164399.420 24.450 20260530 130639 1780164403.894 24.460 20260530 130643 1780164405.600 24.440 20260530 130645 1780164410.077 24.450 20260530 130650 1780164414.021 24.440 20260530 130654 1780164418.503 24.420 20260530 130658 1780164422.441 24.420 20260530 130702 1780164426.918 24.430 20260530 130706 1780164430.861 24.460 20260530 130710 1780164434.219 24.450 20260530 130714 1780164438.165 24.450 20260530 130718 1780164442.105 24.460 20260530 130722 1780164446.583 24.450 20260530 130726 1780164450.526 24.470 20260530 130730 1780164455.004 24.450 20260530 130735 1780164458.946 24.470 20260530 130738 1780164463.426 24.460 20260530 130743 1780164466.248 24.480 20260530 130746 1780164470.728 24.470 20260530 130750 1780164474.669 24.450 20260530 130754 1780164475.787 24.460 20260530 130755 1780164479.730 24.440 20260530 130759 1780164483.092 24.470 20260530 130803 1780164485.331 24.460 20260530 130805 1780164490.387 24.470 20260530 130810 1780164494.327 24.460 20260530 130814 1780164496.568 24.460 20260530 130816 1780164501.635 24.480 20260530 130821 1780164506.113 24.470 20260530 130826 1780164510.054 24.490 20260530 130830 1780164514.529 24.460 20260530 130834 1780164517.351 24.470 20260530 130837 1780164521.829 24.490 20260530 130841 1780164524.657 24.470 20260530 130844 1780164529.136 24.470 20260530 130849 1780164529.718 24.480 20260530 130849 1780164534.197 24.460 20260530 130854 1780164538.139 24.470 20260530 130858 1780164541.494 24.480 20260530 130901 1780164544.320 24.480 20260530 130904 1780164548.800 24.470 20260530 130908 1780164552.743 24.450 20260530 130912 1780164554.986 24.480 20260530 130914 1780164558.923 24.480 20260530 130918 1780164561.163 24.460 20260530 130921 1780164564.518 24.470 20260530 130924 1780164568.464 24.470 20260530 130928 1780164572.947 24.460 20260530 130932 1780164576.882 24.440 20260530 130936 1780164580.245 24.420 20260530 130940 1780164584.189 24.430 20260530 130944 1780164585.310 24.420 20260530 130945 1780164589.247 24.410 20260530 130949 1780164593.730 24.420 20260530 130953 1780164597.665 24.430 20260530 130957 1780164602.144 24.430 20260530 131002 1780164606.086 24.420 20260530 131006 1780164610.030 24.440 20260530 131010 1780164614.507 24.450 20260530 131014 1780164618.451 24.420 20260530 131018 1780164622.927 24.430 20260530 131022 1780164626.870 24.430 20260530 131026 1780164627.991 24.440 20260530 131027 1780164631.933 24.430 20260530 131031 1780164636.416 24.450 20260530 131036 1780164640.353 24.460 20260530 131040 1780164644.832 24.440 20260530 131044 1780164648.768 24.460 20260530 131048 1780164653.249 24.470 20260530 131053 1780164657.195 24.460 20260530 131057 1780164661.137 24.460 20260530 131101 1780164665.613 24.490 20260530 131105 1780164669.560 24.490 20260530 131109 1780164674.039 24.480 20260530 131114 1780164677.977 24.460 20260530 131117 1780164681.338 24.480 20260530 131121 1780164685.280 24.460 20260530 131125 1780164686.400 24.470 20260530 131126 1780164690.342 24.460 20260530 131130 1780164694.821 24.460 20260530 131134 1780164698.761 24.460 20260530 131138 1780164703.240 24.430 20260530 131143 1780164707.182 24.460 20260530 131147 1780164710.540 24.450 20260530 131150 1780164714.488 24.460 20260530 131154 1780164718.965 24.440 20260530 131158 1780164719.546 24.460 20260530 131159 1780164724.022 24.450 20260530 131204 1780164726.847 24.460 20260530 131206 1780164730.205 24.460 20260530 131210 1780164735.267 24.450 20260530 131215 1780164739.745 24.450 20260530 131219 1780164743.685 24.430 20260530 131223 1780164748.165 24.420 20260530 131228 1780164750.986 24.420 20260530 131230 1780164755.469 24.400 20260530 131235 1780164759.414 24.410 20260530 131239 1780164763.353 24.420 20260530 131243 1780164767.829 24.410 20260530 131247 1780164770.654 24.400 20260530 131250 1780164775.133 24.400 20260530 131255 1780164779.075 24.410 20260530 131259 1780164783.550 24.390 20260530 131303 1780164785.256 24.420 20260530 131305 1780164789.732 24.410 20260530 131309 1780164793.676 24.390 20260530 131313 1780164798.153 24.400 20260530 131318 1780164802.097 24.410 20260530 131322 1780164806.573 24.380 20260530 131326 1780164808.281 24.400 20260530 131328 1780164812.763 24.410 20260530 131332 1780164816.702 24.390 20260530 131336 1780164821.174 24.400 20260530 131341 1780164825.119 24.400 20260530 131345 1780164829.063 24.400 20260530 131349 1780164833.546 24.390 20260530 131353 1780164837.484 24.400 20260530 131357 1780164841.965 24.400 20260530 131401 1780164844.782 24.410 20260530 131404 1780164849.260 24.430 20260530 131409 1780164853.204 24.410 20260530 131413 1780164857.684 24.420 20260530 131417 1780164861.630 24.420 20260530 131421 1780164865.568 24.400 20260530 131425 1780164870.047 24.410 20260530 131430 1780164872.283 24.410 20260530 131432 1780164876.228 24.410 20260530 131436 1780164880.170 24.410 20260530 131440 1780164884.647 24.420 20260530 131444 1780164887.471 24.400 20260530 131447 1780164890.827 24.420 20260530 131450 1780164894.772 24.410 20260530 131454 1780164899.250 24.420 20260530 131459 1780164903.191 24.420 20260530 131503 1780164907.670 24.400 20260530 131507 1780164911.613 24.420 20260530 131511 1780164916.097 24.400 20260530 131516 1780164921.157 24.360 20260530 131521 1780164925.097 24.390 20260530 131525 1780164929.579 24.390 20260530 131529 1780164933.511 24.410 20260530 131533 1780164937.992 24.400 20260530 131537 1780164940.819 24.400 20260530 131540 1780164945.294 24.430 20260530 131545 1780164949.242 24.450 20260530 131549 1780164953.181 24.420 20260530 131553 1780164956.536 24.440 20260530 131556 1780164960.482 24.430 20260530 131600 1780164964.958 24.420 20260530 131604 1780164967.783 24.420 20260530 131607 1780164970.021 24.450 20260530 131610 1780164974.491 24.460 20260530 131614 1780164976.198 24.450 20260530 131616 1780164980.678 24.440 20260530 131620 1780164984.625 24.420 20260530 131624 1780164989.103 24.440 20260530 131629 1780164993.041 24.430 20260530 131633 1780164996.987 24.460 20260530 131636 1780165001.466 24.440 20260530 131641 1780165005.410 24.440 20260530 131645 1780165009.888 24.410 20260530 131649 1780165013.823 24.420 20260530 131653 1780165018.306 24.470 20260530 131658 1780165022.253 24.450 20260530 131702 1780165026.192 24.450 20260530 131706 1780165029.550 24.460 20260530 131709 1780165033.492 24.440 20260530 131713 1780165039.086 24.450 20260530 131719 1780165043.036 24.440 20260530 131723 1780165046.397 24.460 20260530 131726 1780165049.216 24.440 20260530 131729 1780165052.572 24.440 20260530 131732 1780165056.518 24.430 20260530 131736 1780165059.877 24.450 20260530 131739 1780165062.697 24.430 20260530 131742 1780165067.178 24.450 20260530 131747 1780165069.998 24.440 20260530 131749 1780165074.480 24.440 20260530 131754 1780165077.299 24.440 20260530 131757 1780165081.774 24.420 20260530 131801 1780165085.718 24.440 20260530 131805 1780165090.198 24.430 20260530 131810 1780165091.319 24.450 20260530 131811 1780165095.260 24.460 20260530 131815 1780165099.202 24.480 20260530 131819 1780165103.682 24.460 20260530 131823 1780165106.503 24.480 20260530 131826 1780165110.984 24.510 20260530 131830 1780165114.923 24.490 20260530 131834 1780165119.400 24.510 20260530 131839 1780165124.463 24.540 20260530 131844 1780165126.705 24.530 20260530 131846 1780165130.646 24.500 20260530 131850 1780165134.007 24.510 20260530 131854 1780165136.829 24.510 20260530 131856 1780165141.313 24.510 20260530 131901 1780165145.250 24.490 20260530 131905 1780165149.730 24.480 20260530 131909 1780165153.671 24.480 20260530 131913 1780165157.611 24.480 20260530 131917 1780165162.091 24.500 20260530 131922 1780165164.912 24.510 20260530 131924 1780165168.273 24.480 20260530 131928 1780165171.631 24.500 20260530 131931 1780165175.564 24.480 20260530 131935 1780165179.514 24.490 20260530 131939 1780165183.989 24.500 20260530 131943 1780165187.935 24.480 20260530 131947 1780165191.291 24.470 20260530 131951 1780165195.236 24.460 20260530 131955 1780165199.715 24.500 20260530 131959 1780165202.538 24.500 20260530 132002 1780165207.018 24.480 20260530 132007 1780165210.959 24.490 20260530 132010 1780165215.440 24.480 20260530 132015 1780165219.374 24.460 20260530 132019 1780165221.616 24.460 20260530 132021 1780165225.558 24.460 20260530 132025 1780165230.040 24.460 20260530 132030 1780165235.103 24.470 20260530 132035 1780165239.044 24.470 20260530 132039 1780165243.521 24.450 20260530 132043 1780165246.345 24.450 20260530 132046 1780165250.828 24.460 20260530 132050 1780165254.766 24.440 20260530 132054 1780165259.247 24.450 20260530 132059 1780165263.183 24.450 20260530 132103 1780165266.542 24.440 20260530 132106 1780165270.487 24.450 20260530 132110 1780165274.428 24.460 20260530 132114 1780165278.910 24.470 20260530 132118 1780165281.150 24.460 20260530 132121 1780165283.966 24.480 20260530 132123 1780165290.149 24.490 20260530 132130 1780165294.633 24.460 20260530 132134 1780165298.572 24.460 20260530 132138 1780165303.051 24.450 20260530 132143 1780165305.871 24.460 20260530 132145 1780165310.350 24.460 20260530 132150 1780165313.169 24.460 20260530 132153 1780165315.409 24.450 20260530 132155 1780165318.235 24.440 20260530 132158 1780165322.714 24.450 20260530 132202 1780165326.656 24.450 20260530 132206 1780165331.138 24.460 20260530 132211 1780165335.075 24.460 20260530 132215 1780165340.138 24.440 20260530 132220 1780165344.618 24.440 20260530 132224 1780165346.857 24.450 20260530 132226 1780165350.798 24.440 20260530 132230 1780165354.740 24.450 20260530 132234 1780165359.217 24.460 20260530 132239 1780165363.161 24.460 20260530 132243 1780165367.639 24.450 20260530 132247 1780165371.577 24.460 20260530 132251 1780165376.058 24.470 20260530 132256 1780165379.996 24.480 20260530 132259 1780165383.944 24.480 20260530 132303 1780165387.304 24.460 20260530 132307 1780165391.245 24.460 20260530 132311 1780165395.720 24.470 20260530 132315 1780165398.546 24.490 20260530 132318 1780165401.895 24.490 20260530 132321 1780165405.262 24.510 20260530 132325 1780165409.213 24.490 20260530 132329 1780165413.148 24.490 20260530 132333 1780165417.630 24.510 20260530 132337 1780165419.870 24.510 20260530 132339 1780165423.809 24.510 20260530 132343 1780165427.168 24.510 20260530 132347 1780165431.114 24.510 20260530 132351 1780165434.472 24.500 20260530 132354 1780165438.408 24.510 20260530 132358 1780165442.353 24.500 20260530 132402 1780165445.708 24.490 20260530 132405 1780165449.654 24.470 20260530 132409 1780165454.139 24.500 20260530 132414 1780165456.955 24.490 20260530 132416 1780165460.316 24.490 20260530 132420 1780165465.375 24.510 20260530 132425 1780165467.615 24.510 20260530 132427 1780165472.677 24.500 20260530 132432 1780165477.157 24.490 20260530 132437 1780165478.858 24.490 20260530 132438 1780165483.335 24.470 20260530 132443 1780165486.159 24.480 20260530 132446 1780165490.638 24.480 20260530 132450 1780165493.460 24.460 20260530 132453 1780165496.817 24.450 20260530 132456 1780165500.762 24.450 20260530 132500 1780165504.128 24.430 20260530 132504 1780165508.063 24.430 20260530 132508 1780165511.425 24.410 20260530 132511 1780165515.364 24.410 20260530 132515 1780165519.851 24.390 20260530 132519 1780165522.090 24.400 20260530 132522 1780165526.023 24.390 20260530 132526 1780165527.145 24.380 20260530 132527 1780165531.085 24.350 20260530 132531 1780165535.566 24.380 20260530 132535 1780165539.503 24.380 20260530 132539 1780165542.866 24.390 20260530 132542 1780165546.808 24.420 20260530 132546 1780165551.289 24.440 20260530 132551 1780165555.225 24.440 20260530 132555 1780165559.170 24.440 20260530 132559 1780165563.647 24.430 20260530 132603 1780165567.591 24.460 20260530 132607 1780165572.070 24.460 20260530 132612 1780165574.892 24.450 20260530 132614 1780165580.489 24.460 20260530 132620 1780165584.430 24.450 20260530 132624 1780165588.375 24.440 20260530 132628 1780165591.734 24.410 20260530 132631 1780165595.676 24.400 20260530 132635 1780165599.038 24.390 20260530 132639 1780165602.399 24.390 20260530 132642 1780165606.334 24.400 20260530 132646 1780165610.278 24.390 20260530 132650 1780165614.761 24.400 20260530 132654 1780165617.002 24.410 20260530 132657 1780165620.938 24.410 20260530 132700 1780165624.880 24.420 20260530 132704 1780165629.356 24.410 20260530 132709 1780165633.302 24.430 20260530 132713 1780165637.782 24.430 20260530 132717 1780165641.721 24.420 20260530 132721 1780165646.205 24.460 20260530 132726 1780165650.140 24.480 20260530 132730 1780165653.497 24.470 20260530 132733 1780165655.204 24.460 20260530 132735 1780165659.683 24.470 20260530 132739 1780165662.504 24.460 20260530 132742 1780165666.979 24.480 20260530 132746 1780165670.922 24.450 20260530 132750 1780165674.283 24.440 20260530 132754 1780165678.226 24.460 20260530 132758 1780165682.706 24.460 20260530 132802 1780165686.644 24.480 20260530 132806 1780165690.590 24.440 20260530 132810 1780165695.068 24.470 20260530 132815 1780165699.011 24.460 20260530 132819 1780165703.492 24.480 20260530 132823 1780165706.313 24.450 20260530 132826 1780165710.788 24.470 20260530 132830 1780165714.732 24.470 20260530 132834 1780165719.213 24.470 20260530 132839 1780165723.151 24.480 20260530 132843 1780165727.095 24.480 20260530 132847 1780165730.454 24.480 20260530 132850 1780165735.516 24.470 20260530 132855 1780165739.992 24.460 20260530 132859 1780165743.933 24.470 20260530 132903 1780165748.416 24.460 20260530 132908 1780165752.349 24.480 20260530 132912 1780165755.701 24.480 20260530 132915 1780165759.652 24.470 20260530 132919 1780165763.600 24.470 20260530 132923 1780165768.076 24.460 20260530 132928 1780165772.021 24.460 20260530 132932 1780165776.501 24.480 20260530 132936 1780165779.322 24.480 20260530 132939 1780165784.911 24.470 20260530 132944 1780165788.865 24.470 20260530 132948 1780165789.985 24.480 20260530 132949 1780165793.925 24.470 20260530 132953 1780165798.404 24.470 20260530 132958 1780165802.346 24.460 20260530 133002 1780165806.825 24.450 20260530 133006 1780165810.764 24.450 20260530 133010 1780165814.708 24.450 20260530 133014 1780165819.187 24.430 20260530 133019 1780165822.009 24.450 20260530 133022 1780165826.487 24.460 20260530 133026 1780165830.430 24.450 20260530 133030 1780165834.908 24.450 20260530 133034 1780165838.849 24.460 20260530 133038 1780165841.090 24.440 20260530 133041 1780165845.029 24.420 20260530 133045 1780165847.264 24.430 20260530 133047 1780165851.213 24.430 20260530 133051 1780165855.691 24.440 20260530 133055 1780165859.633 24.440 20260530 133059 1780165864.109 24.430 20260530 133104 1780165868.051 24.420 20260530 133108 1780165872.534 24.410 20260530 133112 1780165875.349 24.400 20260530 133115 1780165879.833 24.400 20260530 133119 1780165883.777 24.400 20260530 133123 1780165887.719 24.400 20260530 133127 1780165891.080 24.400 20260530 133131 1780165895.020 24.400 20260530 133135 1780165897.260 24.410 20260530 133137 1780165900.618 24.420 20260530 133140 1780165903.441 24.400 20260530 133143 1780165907.918 24.420 20260530 133147 1780165911.857 24.430 20260530 133151 1780165914.099 24.420 20260530 133154 1780165918.043 24.420 20260530 133158 1780165922.521 24.410 20260530 133202 1780165926.460 24.420 20260530 133206 1780165929.822 24.430 20260530 133209 1780165933.759 24.430 20260530 133213 1780165937.124 24.460 20260530 133217 1780165941.068 24.440 20260530 133221 1780165945.542 24.430 20260530 133225 1780165949.482 24.430 20260530 133229 1780165953.429 24.460 20260530 133233 1780165957.905 24.480 20260530 133237 1780165961.848 24.460 20260530 133241 1780165965.207 24.480 20260530 133245 1780165967.440 24.470 20260530 133247 1780165970.270 24.480 20260530 133250 1780165973.627 24.460 20260530 133253 1780165976.452 24.460 20260530 133256 1780165979.809 24.460 20260530 133259 1780165982.633 24.440 20260530 133302 1780165987.111 24.440 20260530 133307 1780165991.056 24.440 20260530 133311 1780165995.534 24.460 20260530 133315 1780165999.476 24.430 20260530 133319 1780166002.826 24.450 20260530 133322 1780166005.656 24.440 20260530 133325 1780166010.131 24.450 20260530 133330 1780166012.956 24.430 20260530 133332 1780166016.315 24.450 20260530 133336 1780166020.257 24.460 20260530 133340 1780166023.615 24.450 20260530 133343 1780166027.554 24.450 20260530 133347 1780166032.035 24.420 20260530 133352 1780166035.979 24.420 20260530 133355 1780166039.339 24.430 20260530 133359 1780166043.279 24.430 20260530 133403 1780166046.635 24.430 20260530 133406 1780166049.459 24.420 20260530 133409 1780166053.938 24.400 20260530 133413 1780166057.883 24.410 20260530 133417 1780166060.127 24.410 20260530 133420 1780166064.062 24.420 20260530 133424 1780166068.543 24.440 20260530 133428 1780166072.478 24.410 20260530 133432 1780166076.959 24.420 20260530 133436 1780166078.665 24.450 20260530 133438 1780166083.144 24.430 20260530 133443 1780166085.969 24.440 20260530 133445 1780166090.446 24.430 20260530 133450 1780166094.386 24.440 20260530 133454 1780166098.867 24.420 20260530 133458 1780166101.690 24.420 20260530 133501 1780166106.167 24.430 20260530 133506 1780166110.103 24.440 20260530 133510 1780166114.052 24.430 20260530 133514 1780166117.412 24.420 20260530 133517 1780166121.353 24.420 20260530 133521 1780166124.706 24.420 20260530 133524 1780166128.067 24.420 20260530 133528 1780166130.895 24.420 20260530 133530 1780166135.371 24.440 20260530 133535 1780166139.314 24.450 20260530 133539 1780166143.256 24.430 20260530 133543 1780166147.738 24.420 20260530 133547 1780166151.677 24.430 20260530 133551 1780166156.156 24.440 20260530 133556 1780166158.978 24.450 20260530 133558 1780166163.455 24.460 20260530 133603 1780166167.396 24.460 20260530 133607 1780166171.878 24.450 20260530 133611 1780166175.816 24.470 20260530 133615 1780166179.175 24.460 20260530 133619 1780166183.119 24.440 20260530 133623 1780166187.063 24.440 20260530 133627 1780166191.541 24.450 20260530 133631 1780166195.482 24.430 20260530 133635 1780166199.965 24.430 20260530 133639 1780166203.904 24.450 20260530 133643 1780166207.260 24.470 20260530 133647 1780166211.205 24.470 20260530 133651 1780166214.563 24.490 20260530 133654 1780166217.386 24.510 20260530 133657 1780166221.864 24.490 20260530 133701 1780166225.809 24.500 20260530 133705 1780166230.284 24.510 20260530 133710 1780166233.108 24.490 20260530 133713 1780166237.586 24.480 20260530 133717 1780166241.529 24.470 20260530 133721 1780166245.472 24.480 20260530 133725 1780166249.949 24.460 20260530 133729 1780166253.891 24.460 20260530 133733 1780166258.373 24.470 20260530 133738 1780166262.310 24.460 20260530 133742 1780166265.672 24.450 20260530 133745 1780166267.375 24.460 20260530 133747 1780166271.853 24.440 20260530 133751 1780166275.796 24.430 20260530 133755 1780166280.273 24.440 20260530 133800 1780166281.977 24.480 20260530 133801 1780166286.453 24.480 20260530 133806 1780166290.400 24.480 20260530 133810 1780166293.757 24.470 20260530 133813 1780166297.699 24.480 20260530 133817 1780166299.938 24.460 20260530 133819 1780166303.880 24.460 20260530 133823 1780166306.117 24.440 20260530 133826 1780166310.591 24.450 20260530 133830 1780166314.536 24.420 20260530 133834 1780166318.482 24.430 20260530 133838 1780166322.959 24.430 20260530 133842 1780166325.187 24.430 20260530 133845 1780166329.139 24.440 20260530 133849 1780166333.084 24.410 20260530 133853 1780166335.321 24.430 20260530 133855 1780166339.790 24.420 20260530 133859 1780166343.745 24.440 20260530 133903 1780166347.687 24.420 20260530 133907 1780166352.165 24.430 20260530 133912 1780166354.987 24.430 20260530 133914 1780166359.466 24.450 20260530 133919 1780166362.289 24.450 20260530 133922 1780166366.771 24.430 20260530 133926 1780166370.712 24.460 20260530 133930 1780166375.191 24.460 20260530 133935 1780166376.891 24.460 20260530 133936 1780166381.373 24.440 20260530 133941 1780166385.312 24.490 20260530 133945 1780166389.793 24.480 20260530 133949 1780166392.613 24.500 20260530 133952 1780166397.091 24.500 20260530 133957 1780166401.034 24.480 20260530 134001 1780166405.509 24.490 20260530 134005 1780166411.693 24.500 20260530 134011 1780166413.396 24.500 20260530 134013 1780166417.874 24.530 20260530 134017 1780166421.815 24.560 20260530 134021 1780166426.297 24.560 20260530 134026 1780166430.235 24.570 20260530 134030 1780166431.354 24.560 20260530 134031 1780166436.419 24.570 20260530 134036 1780166439.776 24.540 20260530 134039 1780166443.720 24.560 20260530 134043 1780166448.199 24.540 20260530 134048 1780166452.142 24.550 20260530 134052 1780166456.626 24.560 20260530 134056 1780166459.440 24.540 20260530 134059 1780166463.919 24.550 20260530 134103 1780166467.860 24.560 20260530 134107 1780166471.804 24.550 20260530 134111 1780166475.160 24.550 20260530 134115 1780166479.106 24.560 20260530 134119 1780166483.583 24.570 20260530 134123 1780166485.821 24.560 20260530 134125 1780166489.764 24.550 20260530 134129 1780166493.708 24.550 20260530 134133 1780166498.187 24.580 20260530 134138 1780166502.129 24.590 20260530 134142 1780166506.602 24.570 20260530 134146 1780166510.550 24.540 20260530 134150 1780166515.026 24.550 20260530 134155 1780166518.973 24.560 20260530 134158 1780166522.331 24.540 20260530 134202 1780166526.270 24.560 20260530 134206 1780166528.510 24.560 20260530 134208 1780166532.454 24.580 20260530 134212 1780166533.573 24.560 20260530 134213 1780166538.635 24.570 20260530 134218 1780166540.877 24.560 20260530 134220 1780166544.816 24.530 20260530 134224 1780166545.935 24.550 20260530 134225 1780166550.412 24.540 20260530 134230 1780166554.352 24.510 20260530 134234 1780166558.828 24.540 20260530 134238 1780166562.778 24.560 20260530 134242 1780166566.139 24.560 20260530 134246 1780166570.077 24.570 20260530 134250 1780166574.020 24.560 20260530 134254 1780166578.499 24.550 20260530 134258 1780166582.441 24.550 20260530 134302 1780166585.799 24.540 20260530 134305 1780166589.742 24.550 20260530 134309 1780166594.220 24.530 20260530 134314 1780166598.163 24.560 20260530 134318 1780166600.399 24.560 20260530 134320 1780166605.460 24.560 20260530 134325 1780166608.819 24.580 20260530 134328 1780166612.765 24.570 20260530 134332 1780166616.125 24.560 20260530 134336 1780166620.063 24.550 20260530 134340 1780166624.541 24.560 20260530 134344 1780166628.484 24.540 20260530 134348 1780166632.429 24.560 20260530 134352 1780166636.911 24.530 20260530 134356 1780166640.851 24.530 20260530 134400 1780166645.331 24.540 20260530 134405 1780166649.271 24.540 20260530 134409 1780166653.753 24.510 20260530 134413 1780166657.693 24.510 20260530 134417 1780166661.633 24.500 20260530 134421 1780166666.112 24.500 20260530 134426 1780166668.350 24.490 20260530 134428 1780166672.292 24.480 20260530 134432 1780166676.235 24.480 20260530 134436 1780166679.593 24.510 20260530 134439 1780166683.536 24.500 20260530 134443 1780166688.015 24.510 20260530 134448 1780166691.956 24.540 20260530 134451 1780166696.434 24.560 20260530 134456 1780166700.376 24.510 20260530 134500 1780166701.494 24.560 20260530 134501 1780166705.440 24.570 20260530 134505 1780166709.914 24.560 20260530 134509 1780166713.861 24.560 20260530 134513 1780166717.221 24.570 20260530 134517 1780166721.160 24.580 20260530 134521 1780166725.640 24.580 20260530 134525 1780166729.583 24.580 20260530 134529 1780166734.065 24.570 20260530 134534 1780166738.006 24.560 20260530 134538 1780166741.945 24.550 20260530 134541 1780166746.425 24.560 20260530 134546 1780166749.246 24.550 20260530 134549 1780166753.729 24.540 20260530 134553 1780166755.968 24.560 20260530 134555 1780166759.906 24.560 20260530 134559 1780166762.147 24.540 20260530 134602 1780166766.087 24.540 20260530 134606 1780166769.446 24.540 20260530 134609 1780166773.389 24.540 20260530 134613 1780166777.863 24.510 20260530 134617 1780166781.807 24.540 20260530 134621 1780166785.751 24.510 20260530 134625 1780166789.110 24.550 20260530 134629 1780166793.052 24.500 20260530 134633 1780166797.530 24.560 20260530 134637 1780166801.473 24.530 20260530 134641 1780166805.951 24.550 20260530 134645 1780166809.895 24.540 20260530 134649 1780166812.139 24.530 20260530 134652 1780166816.076 24.560 20260530 134656 1780166819.437 24.550 20260530 134659 1780166822.257 24.530 20260530 134702 1780166827.856 24.540 20260530 134707 1780166831.799 24.490 20260530 134711 1780166836.280 24.530 20260530 134716 1780166840.215 24.500 20260530 134720 1780166843.578 24.490 20260530 134723 1780166847.519 24.480 20260530 134727 1780166851.461 24.510 20260530 134731 1780166855.938 24.480 20260530 134735 1780166859.880 24.480 20260530 134739 1780166863.243 24.510 20260530 134743 1780166867.187 24.500 20260530 134747 1780166871.665 24.480 20260530 134751 1780166876.715 24.470 20260530 134756 1780166880.082 24.480 20260530 134800 1780166884.024 24.490 20260530 134804 1780166887.966 24.500 20260530 134807 1780166892.446 24.490 20260530 134812 1780166895.267 24.490 20260530 134815 1780166897.505 24.480 20260530 134817 1780166901.979 24.500 20260530 134821 1780166905.920 24.480 20260530 134825 1780166909.870 24.470 20260530 134829 1780166913.229 24.470 20260530 134833 1780166917.171 24.470 20260530 134837 1780166921.651 24.470 20260530 134841 1780166925.587 24.490 20260530 134845 1780166926.708 24.510 20260530 134846 1780166931.773 24.500 20260530 134851 1780166936.256 24.530 20260530 134856 1780166940.193 24.510 20260530 134900 1780166942.433 24.510 20260530 134902 1780166946.375 24.490 20260530 134906 1780166950.857 24.500 20260530 134910 1780166954.797 24.480 20260530 134914 1780166959.274 24.490 20260530 134919 1780166960.977 24.500 20260530 134920 1780166964.339 24.510 20260530 134924 1780166969.397 24.500 20260530 134929 1780166973.875 24.530 20260530 134933 1780166977.818 24.530 20260530 134937 1780166982.293 24.510 20260530 134942 1780166986.238 24.490 20260530 134946 1780166990.181 24.500 20260530 134950 1780166992.419 24.480 20260530 134952 1780166996.895 24.480 20260530 134956 1780167000.839 24.460 20260530 135000 1780167004.784 24.450 20260530 135004 1780167008.136 24.460 20260530 135008 1780167012.085 24.450 20260530 135012 1780167016.562 24.440 20260530 135016 1780167020.501 24.440 20260530 135020 1780167024.981 24.460 20260530 135024 1780167027.806 24.420 20260530 135027 1780167032.283 24.410 20260530 135032 1780167036.226 24.450 20260530 135036 1780167040.702 24.420 20260530 135040 1780167044.643 24.430 20260530 135044 1780167048.590 24.440 20260530 135048 1780167053.068 24.450 20260530 135053 1780167057.011 24.440 20260530 135057 1780167060.373 24.440 20260530 135100 1780167064.309 24.430 20260530 135104 1780167067.669 24.440 20260530 135107 1780167071.613 24.470 20260530 135111 1780167076.088 24.450 20260530 135116 1780167080.033 24.480 20260530 135120 1780167084.507 24.470 20260530 135124 1780167088.452 24.470 20260530 135128 1780167092.396 24.460 20260530 135132 1780167095.753 24.460 20260530 135135 1780167101.935 24.430 20260530 135141 1780167105.292 24.460 20260530 135145 1780167106.999 24.450 20260530 135146 1780167111.476 24.470 20260530 135151 1780167115.419 24.470 20260530 135155 1780167118.778 24.470 20260530 135158 1780167122.721 24.450 20260530 135202 1780167126.081 24.480 20260530 135206 1780167130.021 24.470 20260530 135210 1780167134.502 24.450 20260530 135214 1780167138.436 24.460 20260530 135218 1780167142.920 24.470 20260530 135222 1780167146.863 24.430 20260530 135226 1780167150.805 24.450 20260530 135230 1780167155.283 24.460 20260530 135235 1780167159.225 24.440 20260530 135239 1780167162.583 24.460 20260530 135242 1780167167.647 24.480 20260530 135247 1780167169.885 24.440 20260530 135249 1780167173.828 24.440 20260530 135253 1780167178.305 24.470 20260530 135258 1780167182.242 24.450 20260530 135302 1780167187.310 24.470 20260530 135307 1780167191.790 24.450 20260530 135311 1780167194.611 24.460 20260530 135314 1780167199.088 24.460 20260530 135319 1780167203.029 24.460 20260530 135323 1780167207.511 24.490 20260530 135327 1780167210.330 24.490 20260530 135330 1780167214.810 24.480 20260530 135334 1780167217.634 24.480 20260530 135337 1780167222.113 24.470 20260530 135342 1780167226.053 24.480 20260530 135346 1780167230.531 24.470 20260530 135350 1780167233.356 24.470 20260530 135353 1780167236.712 24.480 20260530 135356 1780167240.658 24.470 20260530 135400 1780167245.134 24.480 20260530 135405 1780167249.076 24.470 20260530 135409 1780167253.020 24.490 20260530 135413 1780167257.498 24.500 20260530 135417 1780167260.321 24.490 20260530 135420 1780167264.800 24.500 20260530 135424 1780167267.622 24.500 20260530 135427 1780167272.105 24.500 20260530 135432 1780167276.043 24.490 20260530 135436 1780167278.282 24.490 20260530 135438 1780167282.225 24.500 20260530 135442 1780167285.578 24.500 20260530 135445 1780167288.934 24.500 20260530 135448 1780167291.757 24.490 20260530 135451 1780167296.239 24.480 20260530 135456 1780167300.186 24.460 20260530 135500 1780167302.422 24.460 20260530 135502 1780167306.360 24.470 20260530 135506 1780167310.842 24.460 20260530 135510 1780167314.785 24.450 20260530 135514 1780167318.730 24.450 20260530 135518 1780167323.208 24.470 20260530 135523 1780167327.151 24.460 20260530 135527 1780167331.627 24.470 20260530 135531 1780167335.569 24.500 20260530 135535 1780167338.925 24.500 20260530 135538 1780167341.754 24.490 20260530 135541 1780167343.987 24.480 20260530 135543 1780167347.934 24.470 20260530 135547 1780167352.412 24.480 20260530 135552 1780167358.587 24.470 20260530 135558 1780167359.711 24.480 20260530 135559 1780167363.652 24.470 20260530 135603 1780167368.135 24.490 20260530 135608 1780167370.956 24.480 20260530 135610 1780167375.431 24.460 20260530 135615 1780167379.375 24.490 20260530 135619 1780167383.853 24.480 20260530 135623 1780167387.796 24.500 20260530 135627 1780167391.740 24.480 20260530 135631 1780167396.216 24.480 20260530 135636 1780167399.042 24.480 20260530 135639 1780167403.519 24.460 20260530 135643 1780167407.462 24.470 20260530 135647 1780167411.931 24.470 20260530 135651 1780167415.883 24.460 20260530 135655 1780167420.359 24.450 20260530 135700 1780167424.301 24.450 20260530 135704 1780167428.246 24.440 20260530 135708 1780167432.723 24.460 20260530 135712 1780167436.667 24.450 20260530 135716 1780167442.264 24.440 20260530 135722 1780167443.967 24.460 20260530 135723 1780167448.445 24.460 20260530 135728 1780167452.385 24.460 20260530 135732 1780167456.864 24.460 20260530 135736 1780167459.690 24.490 20260530 135739 1780167464.162 24.500 20260530 135744 1780167466.992 24.480 20260530 135746 1780167471.466 24.490 20260530 135751 1780167475.409 24.490 20260530 135755 1780167479.354 24.490 20260530 135759 1780167483.831 24.470 20260530 135803 1780167487.777 24.500 20260530 135807 1780167488.896 24.480 20260530 135808 1780167493.368 24.460 20260530 135813 1780167496.196 24.480 20260530 135816 1780167500.670 24.470 20260530 135820 1780167505.734 24.480 20260530 135825 1780167509.677 24.480 20260530 135829 1780167514.155 24.450 20260530 135834 1780167515.859 24.450 20260530 135835 1780167520.336 24.460 20260530 135840 1780167524.279 24.460 20260530 135844 1780167526.517 24.460 20260530 135846 1780167530.461 24.430 20260530 135850 1780167534.942 24.460 20260530 135854 1780167538.881 24.440 20260530 135858 1780167543.358 24.430 20260530 135903 1780167547.301 24.430 20260530 135907 1780167551.781 24.440 20260530 135911 1780167554.604 24.440 20260530 135914 1780167559.079 24.440 20260530 135919 1780167563.020 24.440 20260530 135923 1780167566.967 24.420 20260530 135926 1780167570.318 24.430 20260530 135930 1780167573.685 24.430 20260530 135933 1780167577.611 24.440 20260530 135937 1780167581.569 24.440 20260530 135941 1780167586.046 24.430 20260530 135946 1780167589.990 24.450 20260530 135949 1780167593.347 24.430 20260530 135953 1780167597.290 24.460 20260530 135957 1780167598.409 24.450 20260530 135958 1780167602.884 24.460 20260530 140002 1780167606.833 24.450 20260530 140006 1780167610.773 24.420 20260530 140010 1780167613.015 24.420 20260530 140013 1780167617.490 24.440 20260530 140017 1780167621.433 24.430 20260530 140021 1780167625.375 24.430 20260530 140025 1780167629.852 24.440 20260530 140029 1780167633.795 24.420 20260530 140033 1780167638.270 24.410 20260530 140038 1780167642.217 24.420 20260530 140042 1780167645.572 24.440 20260530 140045 1780167649.514 24.440 20260530 140049 1780167653.994 24.440 20260530 140053 1780167657.931 24.460 20260530 140057 1780167661.881 24.450 20260530 140101 1780167666.358 24.460 20260530 140106 1780167669.182 24.450 20260530 140109 1780167674.778 24.460 20260530 140114 1780167678.719 24.440 20260530 140118 1780167679.836 24.430 20260530 140119 1780167683.784 24.420 20260530 140123 1780167688.261 24.440 20260530 140128 1780167692.204 24.400 20260530 140132 1780167696.681 24.410 20260530 140136 1780167700.627 24.420 20260530 140140 1780167705.106 24.460 20260530 140145 1780167709.047 24.450 20260530 140149 1780167712.988 24.450 20260530 140152 1780167717.466 24.450 20260530 140157 1780167721.409 24.420 20260530 140201 1780167725.881 24.420 20260530 140205 1780167729.827 24.430 20260530 140209 1780167733.187 24.410 20260530 140213 1780167737.130 24.410 20260530 140217 1780167741.602 24.420 20260530 140221 1780167745.545 24.410 20260530 140225 1780167749.493 24.420 20260530 140229 1780167753.972 24.410 20260530 140233 1780167757.908 24.410 20260530 140237 1780167762.392 24.410 20260530 140242 1780167766.333 24.400 20260530 140246 1780167769.692 24.410 20260530 140249 1780167773.639 24.400 20260530 140253 1780167778.115 24.390 20260530 140258 1780167782.056 24.410 20260530 140302 1780167785.999 24.350 20260530 140305 1780167789.361 24.380 20260530 140309 1780167795.533 24.360 20260530 140315 1780167800.016 24.380 20260530 140320 1780167803.960 24.390 20260530 140323 1780167810.141 24.400 20260530 140330 1780167814.623 24.390 20260530 140334 1780167816.322 24.410 20260530 140336 1780167820.800 24.410 20260530 140340 1780167824.736 24.420 20260530 140344 1780167829.220 24.440 20260530 140349 1780167833.164 24.430 20260530 140353 1780167837.106 24.470 20260530 140357 1780167841.587 24.450 20260530 140401 1780167845.524 24.480 20260530 140405 1780167848.886 24.470 20260530 140408 1780167852.826 24.460 20260530 140412 1780167857.307 24.470 20260530 140417 1780167861.250 24.450 20260530 140421 1780167865.723 24.460 20260530 140425 1780167869.669 24.470 20260530 140429 1780167873.612 24.470 20260530 140433 1780167880.326 24.450 20260530 140440 1780167884.265 24.440 20260530 140444 1780167887.630 24.430 20260530 140447 1780167890.446 24.430 20260530 140450 1780167893.813 24.420 20260530 140453 1780167897.748 24.420 20260530 140457 1780167902.228 24.400 20260530 140502 1780167902.816 24.430 20260530 140502 1780167907.294 24.440 20260530 140507 1780167911.236 24.450 20260530 140511 1780167913.474 24.450 20260530 140513 1780167917.418 24.450 20260530 140517 1780167921.894 24.450 20260530 140521 1780167924.719 24.460 20260530 140524 1780167929.196 24.460 20260530 140529 1780167933.138 24.450 20260530 140533 1780167937.619 24.430 20260530 140537 1780167940.439 24.460 20260530 140540 1780167944.919 24.460 20260530 140544 1780167948.862 24.430 20260530 140548 1780167953.334 24.440 20260530 140553 1780167956.158 24.440 20260530 140556 1780167960.638 24.440 20260530 140600 1780167963.465 24.420 20260530 140603 1780167967.940 24.440 20260530 140607 1780167971.884 24.430 20260530 140611 1780167975.827 24.470 20260530 140615 1780167979.182 24.450 20260530 140619 1780167983.128 24.460 20260530 140623 1780167986.486 24.460 20260530 140626 1780167990.429 24.460 20260530 140630 1780167991.549 24.480 20260530 140631 1780167997.136 24.490 20260530 140637 1780167999.963 24.480 20260530 140639 1780168004.444 24.500 20260530 140644 1780168008.390 24.490 20260530 140648 1780168012.332 24.500 20260530 140652 1780168015.690 24.500 20260530 140655 1780168019.633 24.490 20260530 140659 1780168022.991 24.500 20260530 140702 1780168026.935 24.470 20260530 140706 1780168031.414 24.490 20260530 140711 1780168032.532 24.480 20260530 140712 1780168038.713 24.460 20260530 140718 1780168041.537 24.460 20260530 140721 1780168046.014 24.460 20260530 140726 1780168047.134 24.470 20260530 140727 1780168052.194 24.490 20260530 140732 1780168055.558 24.470 20260530 140735 1780168059.497 24.460 20260530 140739 1780168063.440 24.490 20260530 140743 1780168067.917 24.480 20260530 140747 1780168071.858 24.480 20260530 140751 1780168076.335 24.460 20260530 140756 1780168079.163 24.460 20260530 140759 1780168083.638 24.470 20260530 140803 1780168086.462 24.470 20260530 140806 1780168089.820 24.460 20260530 140809 1780168093.763 24.470 20260530 140813 1780168098.241 24.460 20260530 140818 1780168102.182 24.430 20260530 140822 1780168105.541 24.440 20260530 140825 1780168109.485 24.460 20260530 140829 1780168111.723 24.460 20260530 140831 1780168115.666 24.470 20260530 140835 1780168120.142 24.460 20260530 140840 1780168122.968 24.460 20260530 140842 1780168127.442 24.480 20260530 140847 1780168131.390 24.470 20260530 140851 1780168135.868 24.430 20260530 140855 1780168139.809 24.450 20260530 140859 1780168143.752 24.440 20260530 140903 1780168148.228 24.440 20260530 140908 1780168150.460 24.440 20260530 140910 1780168154.406 24.420 20260530 140914 1780168157.762 24.440 20260530 140917 1780168160.593 24.430 20260530 140920 1780168165.065 24.470 20260530 140925 1780168169.013 24.460 20260530 140929 1780168172.956 24.450 20260530 140932 1780168177.433 24.440 20260530 140937 1780168181.377 24.420 20260530 140941 1780168185.853 24.450 20260530 140945 1780168189.795 24.420 20260530 140949 1780168193.148 24.420 20260530 140953 1780168198.208 24.400 20260530 140958 1780168201.574 24.420 20260530 141001 1780168205.513 24.440 20260530 141005 1780168209.461 24.420 20260530 141009 1780168213.936 24.400 20260530 141013 1780168216.763 24.400 20260530 141016 1780168221.237 24.420 20260530 141021 1780168225.183 24.400 20260530 141025 1780168229.657 24.410 20260530 141029 1780168233.604 24.380 20260530 141033 1780168236.959 24.390 20260530 141036 1780168240.900 24.390 20260530 141040 1780168245.380 24.390 20260530 141045 1780168249.325 24.360 20260530 141049 1780168253.268 24.390 20260530 141053 1780168256.623 24.380 20260530 141056 1780168260.569 24.340 20260530 141100 1780168265.047 24.360 20260530 141105 1780168268.985 24.340 20260530 141108 1780168273.466 24.380 20260530 141113 1780168277.407 24.330 20260530 141117 1780168281.886 24.330 20260530 141121 1780168284.705 24.330 20260530 141124 1780168289.188 24.340 20260530 141129 1780168293.131 24.350 20260530 141133 1780168297.074 24.340 20260530 141137 1780168301.551 24.330 20260530 141141 1780168305.490 24.360 20260530 141145 1780168309.969 24.360 20260530 141149 1780168311.677 24.340 20260530 141151 1780168316.154 24.350 20260530 141156 1780168320.098 24.340 20260530 141200 1780168324.574 24.360 20260530 141204 1780168328.517 24.340 20260530 141208 1780168332.990 24.350 20260530 141212 1780168335.819 24.380 20260530 141215 1780168339.175 24.350 20260530 141219 1780168340.881 24.380 20260530 141220 1780168347.595 24.350 20260530 141227 1780168351.544 24.360 20260530 141231 1780168355.483 24.360 20260530 141235 1780168359.962 24.390 20260530 141239 1780168362.784 24.380 20260530 141242 1780168367.260 24.410 20260530 141247 1780168370.085 24.400 20260530 141250 1780168374.562 24.390 20260530 141254 1780168378.505 24.410 20260530 141258 1780168382.982 24.390 20260530 141302 1780168386.926 24.400 20260530 141306 1780168390.285 24.380 20260530 141310 1780168394.227 24.380 20260530 141314 1780168398.706 24.390 20260530 141318 1780168402.646 24.400 20260530 141322 1780168406.591 24.380 20260530 141326 1780168411.069 24.380 20260530 141331 1780168415.011 24.360 20260530 141335 1780168418.369 24.380 20260530 141338 1780168422.312 24.350 20260530 141342 1780168426.790 24.380 20260530 141346 1780168429.613 24.380 20260530 141349 1780168434.091 24.390 20260530 141354 1780168440.274 24.380 20260530 141400 1780168442.511 24.390 20260530 141402 1780168446.453 24.390 20260530 141406 1780168450.397 24.390 20260530 141410 1780168454.874 24.410 20260530 141414 1780168457.698 24.390 20260530 141417 1780168462.175 24.380 20260530 141422 1780168464.999 24.360 20260530 141424 1780168469.476 24.380 20260530 141429 1780168472.300 24.390 20260530 141432 1780168476.777 24.400 20260530 141436 1780168480.714 24.390 20260530 141440 1780168485.196 24.390 20260530 141445 1780168489.139 24.390 20260530 141449 1780168491.379 24.380 20260530 141451 1780168495.318 24.390 20260530 141455 1780168499.799 24.400 20260530 141459 1780168503.746 24.390 20260530 141503 1780168508.222 24.390 20260530 141508 1780168511.043 24.390 20260530 141511 1780168515.523 24.400 20260530 141515 1780168519.458 24.420 20260530 141519 1780168522.810 24.410 20260530 141522 1780168525.645 24.420 20260530 141525 1780168529.004 24.400 20260530 141529 1780168532.946 24.400 20260530 141532 1780168537.424 24.420 20260530 141537 1780168541.367 24.410 20260530 141541 1780168545.311 24.420 20260530 141545 1780168549.791 24.400 20260530 141549 1780168553.730 24.420 20260530 141553 1780168558.208 24.420 20260530 141558 1780168561.033 24.440 20260530 141601 1780168565.508 24.430 20260530 141605 1780168569.453 24.420 20260530 141609 1780168573.925 24.460 20260530 141613 1780168577.870 24.460 20260530 141617 1780168581.816 24.460 20260530 141621 1780168586.293 24.460 20260530 141626 1780168589.118 24.450 20260530 141629 1780168592.476 24.440 20260530 141632 1780168596.419 24.460 20260530 141636 1780168600.896 24.420 20260530 141640 1780168604.838 24.430 20260530 141644 1780168609.311 24.410 20260530 141649 1780168613.261 24.410 20260530 141653 1780168615.502 24.390 20260530 141655 1780168619.441 24.410 20260530 141659 1780168623.918 24.390 20260530 141703 1780168627.861 24.440 20260530 141707 1780168632.338 24.380 20260530 141712 1780168634.039 24.400 20260530 141714 1780168638.520 24.400 20260530 141718 1780168641.343 24.380 20260530 141721 1780168646.941 24.360 20260530 141726 1780168649.763 24.360 20260530 141729 1780168652.003 24.380 20260530 141732 1780168655.946 24.380 20260530 141735 1780168660.426 24.380 20260530 141740 1780168664.367 24.390 20260530 141744 1780168668.846 24.390 20260530 141748 1780168671.667 24.390 20260530 141751 1780168676.147 24.400 20260530 141756 1780168678.961 24.390 20260530 141758 1780168683.445 24.400 20260530 141803 1780168687.387 24.360 20260530 141807 1780168690.748 24.360 20260530 141810 1780168692.450 24.350 20260530 141812 1780168696.929 24.380 20260530 141816 1780168699.753 24.360 20260530 141819 1780168704.226 24.350 20260530 141824 1780168708.174 24.330 20260530 141828 1780168712.650 24.350 20260530 141832 1780168716.585 24.350 20260530 141836 1780168720.537 24.340 20260530 141840 1780168725.015 24.340 20260530 141845 1780168728.954 24.380 20260530 141848 1780168733.434 24.350 20260530 141853 1780168736.259 24.350 20260530 141856 1780168740.736 24.360 20260530 141900 1780168741.853 24.380 20260530 141901 1780168748.038 24.360 20260530 141908 1780168750.860 24.380 20260530 141910 1780168755.339 24.380 20260530 141915 1780168759.272 24.390 20260530 141919 1780168762.639 24.380 20260530 141922 1780168765.463 24.400 20260530 141925 1780168769.942 24.380 20260530 141929 1780168772.761 24.390 20260530 141932 1780168777.243 24.400 20260530 141937 1780168781.184 24.410 20260530 141941 1780168785.662 24.400 20260530 141945 1780168789.597 24.400 20260530 141949 1780168790.724 24.420 20260530 141950 1780168794.666 24.410 20260530 141954 1780168799.146 24.400 20260530 141959 1780168803.088 24.420 20260530 142003 1780168807.557 24.420 20260530 142007 1780168811.506 24.430 20260530 142011 1780168812.626 24.420 20260530 142012 1780168816.568 24.440 20260530 142016 1780168821.045 24.450 20260530 142021 1780168824.990 24.430 20260530 142024 1780168828.350 24.430 20260530 142028 1780168832.293 24.410 20260530 142032 1780168836.771 24.400 20260530 142036 1780168839.591 24.410 20260530 142039 1780168844.072 24.430 20260530 142044 1780168848.015 24.410 20260530 142048 1780168851.956 24.430 20260530 142051 1780168856.435 24.430 20260530 142056 1780168860.376 24.430 20260530 142100 1780168864.856 24.430 20260530 142104 1780168868.798 24.420 20260530 142108 1780168873.274 24.440 20260530 142113 1780168877.218 24.420 20260530 142117 1780168881.160 24.440 20260530 142121 1780168885.640 24.460 20260530 142125 1780168889.583 24.460 20260530 142129 1780168892.942 24.440 20260530 142132 1780168896.882 24.430 20260530 142136 1780168901.358 24.430 20260530 142141 1780168905.299 24.410 20260530 142145 1780168909.774 24.430 20260530 142149 1780168913.722 24.410 20260530 142153 1780168917.666 24.420 20260530 142157 1780168922.143 24.430 20260530 142202 1780168923.262 24.420 20260530 142203 1780168927.206 24.410 20260530 142207 1780168931.684 24.440 20260530 142211 1780168935.624 24.420 20260530 142215 1780168939.569 24.420 20260530 142219 1780168944.044 24.410 20260530 142224 1780168946.870 24.430 20260530 142226 1780168951.347 24.420 20260530 142231 1780168954.171 24.420 20260530 142234 1780168958.649 24.410 20260530 142238 1780168962.591 24.420 20260530 142242 1780168967.070 24.420 20260530 142247 1780168969.889 24.420 20260530 142249 1780168974.372 24.420 20260530 142254 1780168978.316 24.420 20260530 142258 1780168981.672 24.420 20260530 142301 1780168984.494 24.420 20260530 142304 1780168987.852 24.430 20260530 142307 1780168990.677 24.410 20260530 142310 1780168995.157 24.390 20260530 142315 1780168999.099 24.410 20260530 142319 1780169003.579 24.390 20260530 142323 1780169007.517 24.420 20260530 142327 1780169011.995 24.400 20260530 142331 1780169015.932 24.400 20260530 142335 1780169019.881 24.420 20260530 142339 1780169024.364 24.390 20260530 142344 1780169028.301 24.420 20260530 142348 1780169031.663 24.400 20260530 142351 1780169035.602 24.410 20260530 142355 1780169037.839 24.400 20260530 142357 1780169041.784 24.400 20260530 142401 1780169046.259 24.390 20260530 142406 1780169050.206 24.390 20260530 142410 1780169053.564 24.380 20260530 142413 1780169057.508 24.400 20260530 142417 1780169061.982 24.380 20260530 142421 1780169063.688 24.400 20260530 142423 1780169069.286 24.380 20260530 142429 1780169073.229 24.390 20260530 142433 1780169075.466 24.400 20260530 142435 1780169080.529 24.380 20260530 142440 1780169085.004 24.400 20260530 142445 1780169088.949 24.410 20260530 142448 1780169092.892 24.400 20260530 142452 1780169097.372 24.400 20260530 142457 1780169101.314 24.420 20260530 142501 1780169105.794 24.410 20260530 142505 1780169109.732 24.410 20260530 142509 1780169111.974 24.430 20260530 142511 1780169121.523 24.440 20260530 142521 1780169125.458 24.420 20260530 142525 1780169127.699 24.450 20260530 142527 1780169130.520 24.440 20260530 142530 1780169135.001 24.440 20260530 142535 1780169138.937 24.430 20260530 142538 1780169143.422 24.460 20260530 142543 1780169147.353 24.460 20260530 142547 1780169151.301 24.430 20260530 142551 1780169155.781 24.430 20260530 142555 1780169159.722 24.420 20260530 142559 1780169164.198 24.410 20260530 142604 1780169167.024 24.420 20260530 142607 1780169170.383 24.420 20260530 142610 1780169173.204 24.400 20260530 142613 1780169181.626 24.390 20260530 142621 1780169186.109 24.400 20260530 142626 1780169190.048 24.410 20260530 142630 1780169192.288 24.410 20260530 142632 1780169196.229 24.410 20260530 142636 1780169200.704 24.440 20260530 142640 1780169204.646 24.420 20260530 142644 1780169209.129 24.420 20260530 142649 1780169213.067 24.440 20260530 142653 1780169216.427 24.410 20260530 142656 1780169220.368 24.420 20260530 142700 1780169223.731 24.450 20260530 142703 1780169227.670 24.450 20260530 142707 1780169231.612 24.440 20260530 142711 1780169234.970 24.460 20260530 142714 1780169238.913 24.460 20260530 142718 1780169242.274 24.450 20260530 142722 1780169246.215 24.460 20260530 142726 1780169250.693 24.450 20260530 142730 1780169254.636 24.450 20260530 142734 1780169259.117 24.430 20260530 142739 1780169263.053 24.440 20260530 142743 1780169267.529 24.440 20260530 142747 1780169271.477 24.460 20260530 142751 1780169274.840 24.460 20260530 142754 1780169278.780 24.460 20260530 142758 1780169282.720 24.480 20260530 142802 1780169287.196 24.500 20260530 142807 1780169291.140 24.490 20260530 142811 1780169295.616 24.490 20260530 142815 1780169299.562 24.500 20260530 142819 1780169302.922 24.500 20260530 142822 1780169305.743 24.500 20260530 142825 1780169310.218 24.500 20260530 142830 1780169314.163 24.480 20260530 142834 1780169318.639 24.500 20260530 142838 1780169321.463 24.480 20260530 142841 1780169323.699 24.460 20260530 142843 1780169327.647 24.460 20260530 142847 1780169332.133 24.460 20260530 142852 1780169336.070 24.470 20260530 142856 1780169340.542 24.440 20260530 142900 1780169344.486 24.450 20260530 142904 1780169346.723 24.440 20260530 142906 1780169350.666 24.450 20260530 142910 1780169355.145 24.440 20260530 142915 1780169359.091 24.410 20260530 142919 1780169363.032 24.410 20260530 142923 1780169366.391 24.410 20260530 142926 1780169369.754 24.420 20260530 142929 1780169372.569 24.410 20260530 142932 1780169377.045 24.400 20260530 142937 1780169378.754 24.420 20260530 142938 1780169384.935 24.410 20260530 142944 1780169389.411 24.420 20260530 142949 1780169392.236 24.430 20260530 142952 1780169396.715 24.420 20260530 142956 1780169400.657 24.430 20260530 143000 1780169405.138 24.430 20260530 143005 1780169407.959 24.440 20260530 143007 1780169412.434 24.450 20260530 143012 1780169416.378 24.460 20260530 143016 1780169420.857 24.450 20260530 143020 1780169424.801 24.440 20260530 143024 1780169428.741 24.470 20260530 143028 1780169433.225 24.480 20260530 143033 1780169437.166 24.470 20260530 143037 1780169441.650 24.490 20260530 143041 1780169445.586 24.490 20260530 143045 1780169450.067 24.490 20260530 143050 1780169454.000 24.480 20260530 143053 1780169457.946 24.500 20260530 143057 1780169462.426 24.510 20260530 143102 1780169466.368 24.510 20260530 143106 1780169470.847 24.500 20260530 143110 1780169474.789 24.540 20260530 143114 1780169479.272 24.510 20260530 143119 1780169482.088 24.510 20260530 143122 1780169485.445 24.530 20260530 143125 1780169488.271 24.540 20260530 143128 1780169492.751 24.510 20260530 143132 1780169496.691 24.510 20260530 143136 1780169500.046 24.510 20260530 143140 1780169502.872 24.500 20260530 143142 1780169507.353 24.500 20260530 143147 1780169511.291 24.480 20260530 143151 1780169514.650 24.480 20260530 143154 1780169518.591 24.470 20260530 143158 1780169520.831 24.470 20260530 143200 1780169525.896 24.460 20260530 143205 1780169530.372 24.480 20260530 143210 1780169534.316 24.460 20260530 143214 1780169538.258 24.470 20260530 143218 1780169541.613 24.460 20260530 143221 1780169545.559 24.460 20260530 143225 1780169550.038 24.450 20260530 143230 1780169553.979 24.460 20260530 143233 1780169558.452 24.440 20260530 143238 1780169562.401 24.460 20260530 143242 1780169565.763 24.460 20260530 143245 1780169568.582 24.450 20260530 143248 1780169571.940 24.470 20260530 143251 1780169575.881 24.470 20260530 143255 1780169580.356 24.470 20260530 143300 1780169584.294 24.470 20260530 143304 1780169588.773 24.460 20260530 143308 1780169592.727 24.470 20260530 143312 1780169596.666 24.480 20260530 143316 1780169601.146 24.480 20260530 143321 1780169605.088 24.500 20260530 143325 1780169607.326 24.480 20260530 143327 1780169611.268 24.490 20260530 143331 1780169615.742 24.480 20260530 143335 1780169619.691 24.490 20260530 143339 1780169623.054 24.490 20260530 143343 1780169626.989 24.490 20260530 143346 1780169631.459 24.480 20260530 143351 1780169635.409 24.480 20260530 143355 1780169638.772 24.470 20260530 143358 1780169642.712 24.470 20260530 143402 1780169646.072 24.490 20260530 143406 1780169648.894 24.470 20260530 143408 1780169653.372 24.480 20260530 143413 1780169657.315 24.460 20260530 143417 1780169661.793 24.480 20260530 143421 1780169665.738 24.480 20260530 143425 1780169669.677 24.500 20260530 143429 1780169673.034 24.480 20260530 143433 1780169676.978 24.450 20260530 143436 1780169681.454 24.450 20260530 143441 1780169685.398 24.430 20260530 143445 1780169689.872 24.440 20260530 143449 1780169693.822 24.400 20260530 143453 1780169698.295 24.380 20260530 143458 1780169701.120 24.400 20260530 143501 1780169705.594 24.390 20260530 143505 1780169709.541 24.360 20260530 143509 1780169712.894 24.390 20260530 143512 1780169716.833 24.390 20260530 143516 1780169720.785 24.390 20260530 143520 1780169725.264 24.420 20260530 143525 1780169729.206 24.420 20260530 143529 1780169733.683 24.420 20260530 143533 1780169735.387 24.410 20260530 143535 1780169739.862 24.430 20260530 143539 1780169743.807 24.460 20260530 143543 1780169748.286 24.450 20260530 143548 1780169752.229 24.470 20260530 143552 1780169754.466 24.460 20260530 143554 1780169758.409 24.470 20260530 143558 1780169762.887 24.490 20260530 143602 1780169766.814 24.480 20260530 143606 1780169771.290 24.470 20260530 143611 1780169775.246 24.450 20260530 143615 1780169779.193 24.460 20260530 143619 1780169783.662 24.430 20260530 143623 1780169787.597 24.440 20260530 143627 1780169792.072 24.430 20260530 143632 1780169794.303 24.420 20260530 143634 1780169798.254 24.430 20260530 143638 1780169800.491 24.420 20260530 143640 1780169804.439 24.420 20260530 143644 1780169807.798 24.420 20260530 143647 1780169811.731 24.400 20260530 143651 1780169816.206 24.420 20260530 143656 1780169820.163 24.420 20260530 143700 1780169824.103 24.410 20260530 143704 1780169828.576 24.400 20260530 143708 1780169831.404 24.400 20260530 143711 1780169835.876 24.400 20260530 143715 1780169839.825 24.400 20260530 143719 1780169844.283 24.410 20260530 143724 1780169845.392 24.390 20260530 143725 1780169849.325 24.400 20260530 143729 1780169852.684 24.400 20260530 143732 1780169862.817 24.430 20260530 143742 1780169867.287 24.430 20260530 143747 1780169871.238 24.420 20260530 143751 1780169875.180 24.430 20260530 143755 1780169878.537 24.420 20260530 143758 1780169882.481 24.450 20260530 143802 1780169886.957 24.440 20260530 143806 1780169889.782 24.430 20260530 143809 1780169894.243 24.450 20260530 143814 1780169898.170 24.450 20260530 143818 1780169902.642 24.450 20260530 143822 1780169906.561 24.440 20260530 143826 1780169911.028 24.430 20260530 143831 1780169914.957 24.420 20260530 143834 1780169918.309 24.440 20260530 143838 1780169922.259 24.420 20260530 143842 1780169926.734 24.460 20260530 143846 1780169930.680 24.440 20260530 143850 1780169934.037 24.450 20260530 143854 1780169937.979 24.450 20260530 143857 1780169941.329 24.420 20260530 143901 1780169945.280 24.450 20260530 143905 1780169948.638 24.450 20260530 143908 1780169951.466 24.450 20260530 143911 1780169955.939 24.430 20260530 143915 1780169959.882 24.430 20260530 143919 1780169964.362 24.460 20260530 143924 1780169967.184 24.450 20260530 143927 1780169971.663 24.450 20260530 143931 1780169975.604 24.460 20260530 143935 1780169979.547 24.460 20260530 143939 1780169982.904 24.460 20260530 143942 1780169986.253 24.450 20260530 143946 1780169990.206 24.460 20260530 143950 1780169994.150 24.430 20260530 143954 1780169998.620 24.420 20260530 143958 1780170002.543 24.420 20260530 144002 1780170006.990 24.430 20260530 144006 1780170010.930 24.420 20260530 144010 1780170014.281 24.440 20260530 144014 1780170018.230 24.420 20260530 144018 1780170022.702 24.450 20260530 144022 1780170026.649 24.460 20260530 144026 1780170031.128 24.470 20260530 144031 1780170032.829 24.470 20260530 144032 1780170037.297 24.460 20260530 144037 1780170041.254 24.490 20260530 144041 1780170044.611 24.480 20260530 144044 1780170048.554 24.510 20260530 144048 1780170053.027 24.480 20260530 144053 1780170056.977 24.480 20260530 144056 1780170060.920 24.510 20260530 144100 1780170065.397 24.500 20260530 144105 1780170068.220 24.470 20260530 144108 1780170072.683 24.460 20260530 144112 1780170076.642 24.480 20260530 144116 1780170078.881 24.480 20260530 144118 1780170083.942 24.450 20260530 144123 1780170088.420 24.460 20260530 144128 1780170092.362 24.450 20260530 144132 1780170095.720 24.450 20260530 144135 1780170099.659 24.420 20260530 144139 1780170104.139 24.410 20260530 144144 1780170108.087 24.400 20260530 144148 1780170110.321 24.400 20260530 144150 1780170114.266 24.410 20260530 144154 1780170118.739 24.400 20260530 144158 1780170122.689 24.410 20260530 144202 1780170126.630 24.410 20260530 144206 1780170131.110 24.420 20260530 144211 1780170135.051 24.430 20260530 144215 1780170139.526 24.410 20260530 144219 1780170143.471 24.440 20260530 144223 1780170147.949 24.450 20260530 144227 1780170151.889 24.450 20260530 144231 1780170155.834 24.440 20260530 144235 1780170160.311 24.460 20260530 144240 1780170164.256 24.450 20260530 144244 1780170168.738 24.460 20260530 144248 1780170172.674 24.450 20260530 144252 1780170177.154 24.450 20260530 144257 1780170181.097 24.470 20260530 144301 1780170185.039 24.470 20260530 144305 1780170188.398 24.460 20260530 144308 1780170192.339 24.480 20260530 144312 1780170196.820 24.460 20260530 144316 1780170200.760 24.440 20260530 144320 1780170205.241 24.460 20260530 144325 1780170209.179 24.460 20260530 144329 1780170213.661 24.440 20260530 144333 1780170215.361 24.430 20260530 144335 1780170219.839 24.410 20260530 144339 1780170223.784 24.430 20260530 144343 1780170228.262 24.430 20260530 144348 1780170231.084 24.420 20260530 144351 1780170235.558 24.420 20260530 144355 1780170239.497 24.440 20260530 144359 1780170243.447 24.420 20260530 144403 1780170247.920 24.430 20260530 144407 1780170250.747 24.420 20260530 144410 1780170255.211 24.400 20260530 144415 1780170259.138 24.420 20260530 144419 1780170262.497 24.420 20260530 144422 1780170266.441 24.400 20260530 144426 1780170270.913 24.430 20260530 144430 1780170273.746 24.440 20260530 144433 1780170278.223 24.460 20260530 144438 1780170282.164 24.420 20260530 144442 1780170286.625 24.430 20260530 144446 1780170290.588 24.400 20260530 144450 1780170294.529 24.420 20260530 144454 1780170299.009 24.410 20260530 144459 1780170301.830 24.400 20260530 144501 1780170304.073 24.410 20260530 144504 1780170308.553 24.410 20260530 144508 1780170312.494 24.420 20260530 144512 1780170316.432 24.390 20260530 144516 1780170320.900 24.410 20260530 144520 1780170322.023 24.420 20260530 144522 1780170327.089 24.410 20260530 144527 1780170331.034 24.420 20260530 144531 1780170335.515 24.430 20260530 144535 1780170339.455 24.420 20260530 144539 1780170343.938 24.430 20260530 144543 1780170347.874 24.450 20260530 144547 1780170352.351 24.430 20260530 144552 1780170356.291 24.460 20260530 144556 1780170360.238 24.460 20260530 144600 1780170363.596 24.460 20260530 144603 1780170366.956 24.440 20260530 144606 1780170370.900 24.430 20260530 144610 1780170374.840 24.440 20260530 144614 1780170379.315 24.440 20260530 144619 1780170383.259 24.430 20260530 144623 1780170387.735 24.430 20260530 144627 1780170391.685 24.420 20260530 144631 1780170395.044 24.410 20260530 144635 1780170396.744 24.420 20260530 144636 1780170401.223 24.410 20260530 144641 1780170405.164 24.430 20260530 144645 1780170409.637 24.440 20260530 144649 1780170413.583 24.430 20260530 144653 1780170416.939 24.460 20260530 144656 1780170420.888 24.460 20260530 144700 1780170425.368 24.480 20260530 144705 1780170429.307 24.470 20260530 144709 1780170433.249 24.470 20260530 144713 1780170437.721 24.460 20260530 144717 1780170441.672 24.460 20260530 144721 1780170446.150 24.470 20260530 144726 1780170447.851 24.460 20260530 144727 1780170451.212 24.470 20260530 144731 1780170455.152 24.450 20260530 144735 1780170459.625 24.470 20260530 144739 1780170463.576 24.470 20260530 144743 1780170468.056 24.460 20260530 144748 1780170471.997 24.450 20260530 144751 1780170476.474 24.470 20260530 144756 1780170480.408 24.480 20260530 144800 1780170484.357 24.470 20260530 144804 1780170488.830 24.450 20260530 144808 1780170492.777 24.440 20260530 144812 1780170497.253 24.440 20260530 144817 1780170500.079 24.420 20260530 144820 1780170504.556 24.430 20260530 144824 1780170508.501 24.420 20260530 144828 1780170512.979 24.440 20260530 144832 1780170516.920 24.410 20260530 144836 1780170520.277 24.420 20260530 144840 1780170524.225 24.410 20260530 144844 1780170528.163 24.410 20260530 144848 1780170532.643 24.430 20260530 144852 1780170536.584 24.420 20260530 144856 1780170541.063 24.420 20260530 144901 1780170545.004 24.420 20260530 144905 1780170549.483 24.440 20260530 144909 1780170553.422 24.440 20260530 144913 1780170557.368 24.460 20260530 144917 1780170561.848 24.450 20260530 144921 1780170565.789 24.450 20260530 144925 1780170570.264 24.460 20260530 144930 1780170574.208 24.440 20260530 144934 1780170578.685 24.440 20260530 144938 1780170581.505 24.450 20260530 144941 1780170585.980 24.450 20260530 144945 1780170589.933 24.460 20260530 144949 1780170593.873 24.450 20260530 144953 1780170598.350 24.450 20260530 144958 1780170602.293 24.430 20260530 145002 1780170605.655 24.440 20260530 145005 1780170608.475 24.440 20260530 145008 1780170612.948 24.430 20260530 145012 1780170616.897 24.420 20260530 145016 1780170620.260 24.430 20260530 145020 1780170624.199 24.440 20260530 145024 1780170628.677 24.440 20260530 145028 1780170631.498 24.430 20260530 145031 1780170635.974 24.410 20260530 145035 1780170639.920 24.430 20260530 145039 1780170644.400 24.440 20260530 145044 1780170647.222 24.430 20260530 145047 1780170650.582 24.430 20260530 145050 1780170653.404 24.430 20260530 145053 1780170656.764 24.440 20260530 145056 1780170660.701 24.430 20260530 145100 1780170662.941 24.450 20260530 145102 1780170666.884 24.430 20260530 145106 1780170671.362 24.460 20260530 145111 1780170674.184 24.450 20260530 145114 1780170678.665 24.420 20260530 145118 1780170682.606 24.430 20260530 145122 1780170687.084 24.450 20260530 145127 1780170691.026 24.420 20260530 145131 1780170694.388 24.440 20260530 145134 1780170698.330 24.420 20260530 145138 1780170701.691 24.430 20260530 145141 1780170705.628 24.420 20260530 145145 1780170708.984 24.430 20260530 145148 1780170711.810 24.430 20260530 145151 1780170719.113 24.450 20260530 145159 1780170723.593 24.440 20260530 145203 1780170727.535 24.440 20260530 145207 1780170732.010 24.440 20260530 145212 1780170735.957 24.450 20260530 145215 1780170739.895 24.440 20260530 145219 1780170744.378 24.490 20260530 145224 1780170746.618 24.450 20260530 145226 1780170750.555 24.440 20260530 145230 1780170754.497 24.440 20260530 145234 1780170758.975 24.440 20260530 145238 1780170762.914 24.420 20260530 145242 1780170767.397 24.430 20260530 145247 1780170771.341 24.430 20260530 145251 1780170774.699 24.420 20260530 145254 1780170777.521 24.420 20260530 145257 1780170781.995 24.400 20260530 145301 1780170784.819 24.420 20260530 145304 1780170788.175 24.400 20260530 145308 1780170791.002 24.410 20260530 145311 1780170795.481 24.430 20260530 145315 1780170798.303 24.410 20260530 145318 1780170802.774 24.400 20260530 145322 1780170806.724 24.390 20260530 145326 1780170811.207 24.410 20260530 145331 1780170815.147 24.380 20260530 145335 1780170818.502 24.380 20260530 145338 1780170822.444 24.400 20260530 145342 1780170826.924 24.410 20260530 145346 1780170830.864 24.400 20260530 145350 1780170834.809 24.410 20260530 145354 1780170839.284 24.400 20260530 145359 1780170843.231 24.400 20260530 145403 1780170847.711 24.420 20260530 145407 1780170851.652 24.410 20260530 145411 1780170856.134 24.400 20260530 145416 1780170860.073 24.400 20260530 145420 1780170864.013 24.380 20260530 145424 1780170868.496 24.400 20260530 145428 1780170872.434 24.390 20260530 145432 1780170874.675 24.400 20260530 145434 1780170878.615 24.400 20260530 145438 1780170883.095 24.390 20260530 145443 1780170887.037 24.400 20260530 145447 1780170891.517 24.410 20260530 145451 1780170895.455 24.440 20260530 145455 1780170898.814 24.420 20260530 145458 1780170902.748 24.440 20260530 145502 1780170906.106 24.440 20260530 145506 1780170910.061 24.430 20260530 145510 1780170913.418 24.440 20260530 145513 1780170916.239 24.460 20260530 145516 1780170920.711 24.420 20260530 145520 1780170924.657 24.440 20260530 145524 1780170929.138 24.460 20260530 145529 1780170933.081 24.460 20260530 145533 1780170937.024 24.430 20260530 145537 1780170941.505 24.450 20260530 145541 1780170945.444 24.450 20260530 145545 1780170949.926 24.450 20260530 145549 1780170953.864 24.430 20260530 145553 1780170956.102 24.430 20260530 145556 1780170960.047 24.430 20260530 145600 1780170962.289 24.420 20260530 145602 1780170966.228 24.430 20260530 145606 1780170970.706 24.400 20260530 145610 1780170974.652 24.410 20260530 145614 1780170979.136 24.410 20260530 145619 1780170983.070 24.400 20260530 145623 1780170987.552 24.400 20260530 145627 1780170991.490 24.400 20260530 145631 1780170995.432 24.410 20260530 145635 1780170998.793 24.400 20260530 145638 1780171002.733 24.420 20260530 145642 1780171007.215 24.410 20260530 145647 1780171011.155 24.420 20260530 145651 1780171012.274 24.430 20260530 145652 1780171018.455 24.420 20260530 145658 1780171022.936 24.430 20260530 145702 1780171026.877 24.440 20260530 145706 1780171031.358 24.440 20260530 145711 1780171035.298 24.420 20260530 145715 1780171039.239 24.420 20260530 145719 1780171043.719 24.410 20260530 145723 1780171047.659 24.410 20260530 145727 1780171052.144 24.410 20260530 145732 1780171056.080 24.410 20260530 145736 1780171059.442 24.410 20260530 145739 1780171063.383 24.410 20260530 145743 1780171067.864 24.400 20260530 145747 1780171071.805 24.390 20260530 145751 1780171075.744 24.410 20260530 145755 1780171080.223 24.420 20260530 145800 1780171084.165 24.420 20260530 145804 1780171088.648 24.450 20260530 145808 1780171092.589 24.430 20260530 145812 1780171097.066 24.420 20260530 145817 1780171101.008 24.430 20260530 145821 1780171103.246 24.430 20260530 145823 1780171107.186 24.390 20260530 145827 1780171111.667 24.410 20260530 145831 1780171115.613 24.390 20260530 145835 1780171119.551 24.410 20260530 145839 1780171124.025 24.390 20260530 145844 1780171127.970 24.400 20260530 145847 1780171132.448 24.420 20260530 145852 1780171136.394 24.420 20260530 145856 1780171140.868 24.400 20260530 145900 1780171143.691 24.410 20260530 145903 1780171147.048 24.410 20260530 145907 1780171150.996 24.400 20260530 145910 1780171155.466 24.390 20260530 145915 1780171158.297 24.420 20260530 145918 1780171162.775 24.420 20260530 145922 1780171165.598 24.400 20260530 145925 1780171168.958 24.400 20260530 145928 1780171171.779 24.400 20260530 145931 1780171176.257 24.380 20260530 145936 1780171180.199 24.390 20260530 145940 1780171184.679 24.400 20260530 145944 1780171188.618 24.420 20260530 145948 1780171191.974 24.410 20260530 145951 1780171193.678 24.420 20260530 145953 1780171197.035 24.410 20260530 145957 1780171199.862 24.430 20260530 145959 1780171204.343 24.400 20260530 150004 1780171208.286 24.410 20260530 150008 1780171212.763 24.410 20260530 150012 1780171214.465 24.420 20260530 150014 1780171218.939 24.400 20260530 150018 1780171222.886 24.410 20260530 150022 1780171226.245 24.400 20260530 150026 1780171230.187 24.400 20260530 150030 1780171234.666 24.410 20260530 150034 1780171238.608 24.400 20260530 150038 1780171243.086 24.380 20260530 150043 1780171245.906 24.380 20260530 150045 1780171249.271 24.400 20260530 150049 1780171253.212 24.360 20260530 150053 1780171257.693 24.380 20260530 150057 1780171261.630 24.400 20260530 150101 1780171265.572 24.400 20260530 150105 1780171270.053 24.400 20260530 150110 1780171273.991 24.390 20260530 150113 1780171278.470 24.410 20260530 150118 1780171282.415 24.390 20260530 150122 1780171286.899 24.410 20260530 150126 1780171290.836 24.400 20260530 150130 1780171294.777 24.420 20260530 150134 1780171299.254 24.430 20260530 150139 1780171303.198 24.430 20260530 150143 1780171307.682 24.440 20260530 150147 1780171311.619 24.430 20260530 150151 1780171316.098 24.450 20260530 150156 1780171318.919 24.430 20260530 150158 1780171323.398 24.440 20260530 150203 1780171327.342 24.430 20260530 150207 1780171331.282 24.460 20260530 150211 1780171335.765 24.450 20260530 150215 1780171339.704 24.470 20260530 150219 1780171344.178 24.450 20260530 150224 1780171348.124 24.440 20260530 150228 1780171352.608 24.440 20260530 150232 1780171356.544 24.430 20260530 150236 1780171359.905 24.430 20260530 150239 1780171362.727 24.450 20260530 150242 1780171367.208 24.450 20260530 150247 1780171371.150 24.420 20260530 150251 1780171375.088 24.440 20260530 150255 1780171378.449 24.430 20260530 150258 1780171380.691 24.420 20260530 150300 1780171384.628 24.430 20260530 150304 1780171389.103 24.440 20260530 150309 1780171393.053 24.440 20260530 150313 1780171396.412 24.410 20260530 150316 1780171400.353 24.420 20260530 150320 1780171403.711 24.430 20260530 150323 1780171406.526 24.420 20260530 150326 1780171411.005 24.420 20260530 150331 1780171413.834 24.420 20260530 150333 1780171418.314 24.420 20260530 150338 1780171422.257 24.400 20260530 150342 1780171426.196 24.410 20260530 150346 1780171430.678 24.420 20260530 150350 1780171433.497 24.410 20260530 150353 1780171436.855 24.410 20260530 150356 1780171440.798 24.410 20260530 150400 1780171445.277 24.420 20260530 150405 1780171448.099 24.420 20260530 150408 1780171451.457 24.430 20260530 150411 1780171455.400 24.430 20260530 150415 1780171459.880 24.410 20260530 150419 1780171463.820 24.400 20260530 150423 1780171468.300 24.410 20260530 150428 1780171472.238 24.440 20260530 150432 1780171476.710 24.440 20260530 150436 1780171480.665 24.450 20260530 150440 1780171484.604 24.460 20260530 150444 1780171489.081 24.450 20260530 150449 1780171493.028 24.450 20260530 150453 1780171495.267 24.460 20260530 150455 1780171501.445 24.470 20260530 150501 1780171505.928 24.450 20260530 150505 1780171508.748 24.460 20260530 150508 1780171512.108 24.460 20260530 150512 1780171516.050 24.470 20260530 150516 1780171517.169 24.460 20260530 150517 1780171522.232 24.450 20260530 150522 1780171526.712 24.460 20260530 150526 1780171530.651 24.460 20260530 150530 1780171535.132 24.460 20260530 150535 1780171539.074 24.450 20260530 150539 1780171541.316 24.460 20260530 150541 1780171544.134 24.470 20260530 150544 1780171548.608 24.470 20260530 150548 1780171551.434 24.460 20260530 150551 1780171554.796 24.480 20260530 150554 1780171557.615 24.480 20260530 150557 1780171562.097 24.480 20260530 150602 1780171566.033 24.480 20260530 150606 1780171570.514 24.490 20260530 150610 1780171572.217 24.480 20260530 150612 1780171576.699 24.510 20260530 150616 1780171580.639 24.490 20260530 150620 1780171585.119 24.490 20260530 150625 1780171587.940 24.500 20260530 150627 1780171592.419 24.510 20260530 150632 1780171593.539 24.490 20260530 150633 1780171598.599 24.480 20260530 150638 1780171602.545 24.500 20260530 150642 1780171607.023 24.480 20260530 150647 1780171610.962 24.490 20260530 150650 1780171615.445 24.490 20260530 150655 1780171619.380 24.470 20260530 150659 1780171622.740 24.480 20260530 150702 1780171625.553 24.460 20260530 150705 1780171630.031 24.440 20260530 150710 1780171633.986 24.440 20260530 150713 1780171635.108 24.460 20260530 150715 1780171642.403 24.470 20260530 150722 1780171645.228 24.460 20260530 150725 1780171649.709 24.480 20260530 150729 1780171651.951 24.450 20260530 150731 1780171655.885 24.450 20260530 150735 1780171659.830 24.460 20260530 150739 1780171664.305 24.450 20260530 150744 1780171667.131 24.460 20260530 150747 1780171671.606 24.460 20260530 150751 1780171675.554 24.450 20260530 150755 1780171678.913 24.460 20260530 150758 1780171682.850 24.430 20260530 150802 1780171687.329 24.450 20260530 150807 1780171691.277 24.460 20260530 150811 1780171694.638 24.460 20260530 150814 1780171698.568 24.440 20260530 150818 1780171703.046 24.450 20260530 150823 1780171705.877 24.440 20260530 150825 1780171710.352 24.430 20260530 150830 1780171714.301 24.410 20260530 150834 1780171717.658 24.410 20260530 150837 1780171720.483 24.420 20260530 150840 1780171723.843 24.420 20260530 150843 1780171727.776 24.420 20260530 150847 1780171732.257 24.420 20260530 150852 1780171736.200 24.430 20260530 150856 1780171739.562 24.420 20260530 150859 1780171743.501 24.430 20260530 150903 1780171747.443 24.460 20260530 150907 1780171751.923 24.420 20260530 150911 1780171754.744 24.420 20260530 150914 1780171759.219 24.420 20260530 150919 1780171763.165 24.420 20260530 150923 1780171767.644 24.440 20260530 150927 1780171771.586 24.460 20260530 150931 1780171776.065 24.410 20260530 150936 1780171780.007 24.400 20260530 150940 1780171783.368 24.410 20260530 150943 1780171787.312 24.410 20260530 150947 1780171791.250 24.410 20260530 150951 1780171795.731 24.400 20260530 150955 1780171799.671 24.400 20260530 150959 1780171804.151 24.400 20260530 151004 1780171808.091 24.380 20260530 151008 1780171812.564 24.390 20260530 151012 1780171816.511 24.380 20260530 151016 1780171820.454 24.380 20260530 151020 1780171824.934 24.360 20260530 151024 1780171827.755 24.340 20260530 151027 1780171831.119 24.350 20260530 151031 1780171835.056 24.390 20260530 151035 1780171838.418 24.350 20260530 151038 1780171842.357 24.340 20260530 151042 1780171846.836 24.350 20260530 151046 1780171849.658 24.350 20260530 151049 1780171854.138 24.350 20260530 151054 1780171858.081 24.400 20260530 151058 1780171861.444 24.410 20260530 151101 1780171865.382 24.410 20260530 151105 1780171869.859 24.430 20260530 151109 1780171872.680 24.440 20260530 151112 1780171877.160 24.440 20260530 151117 1780171881.101 24.450 20260530 151121 1780171885.580 24.450 20260530 151125 1780171889.525 24.440 20260530 151129 1780171893.465 24.450 20260530 151133 1780171897.942 24.430 20260530 151137 1780171901.887 24.440 20260530 151141 1780171906.361 24.460 20260530 151146 1780171910.306 24.430 20260530 151150 1780171912.547 24.460 20260530 151152 1780171916.489 24.460 20260530 151156 1780171920.968 24.460 20260530 151200 1780171924.911 24.450 20260530 151204 1780171929.391 24.480 20260530 151209 1780171933.333 24.460 20260530 151213 1780171936.692 24.460 20260530 151216 1780171940.630 24.440 20260530 151220 1780171944.572 24.460 20260530 151224 1780171949.056 24.470 20260530 151229 1780171952.995 24.460 20260530 151232 1780171957.475 24.450 20260530 151237 1780171961.414 24.480 20260530 151241 1780171965.897 24.470 20260530 151245 1780171970.954 24.480 20260530 151250 1780171973.194 24.480 20260530 151253 1780171976.015 24.460 20260530 151256 1780171978.257 24.480 20260530 151258 1780171982.197 24.470 20260530 151302 1780171985.557 24.470 20260530 151305 1780171989.495 24.460 20260530 151309 1780171992.855 24.460 20260530 151312 1780171996.800 24.430 20260530 151316 1780172001.282 24.470 20260530 151321 1780172005.219 24.440 20260530 151325 1780172006.339 24.460 20260530 151326 1780172011.402 24.480 20260530 151331 1780172014.759 24.460 20260530 151334 1780172018.703 24.470 20260530 151338 1780172023.187 24.470 20260530 151343 1780172027.121 24.460 20260530 151347 1780172032.185 24.430 20260530 151352 1780172036.666 24.440 20260530 151356 1780172039.486 24.450 20260530 151359 1780172042.843 24.450 20260530 151402 1780172046.787 24.430 20260530 151406 1780172051.271 24.400 20260530 151411 1780172055.208 24.420 20260530 151415 1780172059.690 24.400 20260530 151419 1780172063.631 24.400 20260530 151423 1780172068.108 24.430 20260530 151428 1780172072.052 24.410 20260530 151432 1780172074.292 24.410 20260530 151434 1780172077.113 24.420 20260530 151437 1780172080.475 24.420 20260530 151440 1780172083.293 24.430 20260530 151443 1780172087.764 24.430 20260530 151447 1780172091.714 24.420 20260530 151451 1780172095.072 24.420 20260530 151455 1780172099.016 24.430 20260530 151459 1780172103.497 24.420 20260530 151503 1780172107.439 24.430 20260530 151507 1780172110.800 24.410 20260530 151510 1780172113.619 24.410 20260530 151513 1780172116.979 24.410 20260530 151516 1780172120.919 24.410 20260530 151520 1780172125.395 24.420 20260530 151525 1780172129.338 24.440 20260530 151529 1780172132.698 24.430 20260530 151532 1780172136.644 24.440 20260530 151536 1780172138.886 24.440 20260530 151538 1780172142.822 24.450 20260530 151542 1780172147.304 24.440 20260530 151547 1780172150.124 24.450 20260530 151550 1780172154.607 24.460 20260530 151554 1780172157.424 24.440 20260530 151557 1780172161.903 24.440 20260530 151601 1780172165.841 24.450 20260530 151605 1780172169.201 24.440 20260530 151609 1780172170.906 24.460 20260530 151610 1780172176.506 24.450 20260530 151616 1780172179.328 24.420 20260530 151619 1780172183.810 24.420 20260530 151623 1780172185.508 24.420 20260530 151625 1780172189.990 24.420 20260530 151629 1780172193.929 24.440 20260530 151633 1780172198.407 24.440 20260530 151638 1780172202.352 24.450 20260530 151642 1780172207.411 24.460 20260530 151647 1780172211.887 24.460 20260530 151651 1780172215.832 24.460 20260530 151655 1780172219.194 24.430 20260530 151659 1780172223.135 24.420 20260530 151703 1780172226.495 24.420 20260530 151706 1780172230.435 24.420 20260530 151710 1780172233.799 24.420 20260530 151713 1780172237.739 24.420 20260530 151717 1780172242.217 24.420 20260530 151722 1780172245.039 24.410 20260530 151725 1780172249.520 24.420 20260530 151729 1780172253.458 24.420 20260530 151733 1780172257.939 24.420 20260530 151737 1780172261.876 24.400 20260530 151741 1780172265.820 24.410 20260530 151745 1780172270.303 24.410 20260530 151750 1780172274.241 24.410 20260530 151754 1780172278.724 24.420 20260530 151758 1780172282.661 24.450 20260530 151802 1780172284.901 24.430 20260530 151804 1780172288.844 24.430 20260530 151808 1780172291.083 24.420 20260530 151811 1780172296.146 24.430 20260530 151816 1780172300.625 24.420 20260530 151820 1780172305.690 24.430 20260530 151825 1780172309.052 24.450 20260530 151829 1780172312.983 24.430 20260530 151832 1780172316.927 24.450 20260530 151836 1780172321.401 24.440 20260530 151841 1780172325.350 24.440 20260530 151845 1780172329.833 24.450 20260530 151849 1780172333.769 24.440 20260530 151853 1780172338.253 24.440 20260530 151858 1780172342.193 24.460 20260530 151902 1780172346.132 24.450 20260530 151906 1780172350.610 24.430 20260530 151910 1780172353.433 24.460 20260530 151913 1780172359.036 24.470 20260530 151919 1780172362.975 24.430 20260530 151922 1780172367.458 24.450 20260530 151927 1780172371.397 24.430 20260530 151931 1780172375.336 24.420 20260530 151935 1780172379.820 24.410 20260530 151939 1780172383.757 24.410 20260530 151943 1780172387.114 24.400 20260530 151947 1780172391.058 24.410 20260530 151951 1780172395.538 24.400 20260530 151955 1780172399.478 24.410 20260530 151959 1780172402.841 24.420 20260530 152002 1780172411.263 24.430 20260530 152011 1780172415.202 24.420 20260530 152015 1780172419.142 24.460 20260530 152019 1780172422.502 24.450 20260530 152022 1780172425.861 24.430 20260530 152025 1780172429.800 24.430 20260530 152029 1780172433.745 24.470 20260530 152033 1780172437.107 24.430 20260530 152037 1780172441.046 24.450 20260530 152041 1780172445.524 24.450 20260530 152045 1780172449.467 24.440 20260530 152049 1780172453.945 24.450 20260530 152053 1780172455.065 24.440 20260530 152055 1780172459.000 24.450 20260530 152058 1780172462.949 24.420 20260530 152102 1780172467.429 24.440 20260530 152107 1780172471.369 24.450 20260530 152111 1780172475.852 24.440 20260530 152115 1780172479.794 24.440 20260530 152119 1780172484.268 24.440 20260530 152124 1780172488.212 24.450 20260530 152128 1780172491.568 24.440 20260530 152131 1780172495.510 24.440 20260530 152135 1780172499.454 24.420 20260530 152139 1780172503.931 24.430 20260530 152143 1780172506.755 24.420 20260530 152146 1780172511.232 24.450 20260530 152151 1780172514.056 24.460 20260530 152154 1780172521.358 24.480 20260530 152201 1780172524.712 24.470 20260530 152204 1780172528.659 24.470 20260530 152208 1780172533.139 24.470 20260530 152213 1780172537.082 24.480 20260530 152217 1780172540.441 24.490 20260530 152220 1780172544.383 24.480 20260530 152224 1780172547.744 24.490 20260530 152227 1780172550.562 24.470 20260530 152230 1780172553.922 24.460 20260530 152233 1780172557.863 24.440 20260530 152237 1780172562.342 24.430 20260530 152242 1780172566.280 24.430 20260530 152246 1780172570.760 24.430 20260530 152250 1780172574.705 24.430 20260530 152254 1780172579.180 24.440 20260530 152259 1780172583.127 24.420 20260530 152303 1780172586.486 24.440 20260530 152306 1780172590.426 24.420 20260530 152310 1780172594.368 24.460 20260530 152314 1780172598.849 24.420 20260530 152318 1780172602.791 24.440 20260530 152322 1780172607.273 24.440 20260530 152327 1780172611.210 24.440 20260530 152331 1780172615.688 24.470 20260530 152335 1780172618.513 24.460 20260530 152338 1780172622.993 24.480 20260530 152342 1780172626.929 24.480 20260530 152346 1780172630.290 24.460 20260530 152350 1780172634.229 24.460 20260530 152354 1780172638.175 24.450 20260530 152358 1780172642.652 24.450 20260530 152402 1780172646.596 24.440 20260530 152406 1780172651.080 24.440 20260530 152411 1780172657.254 24.430 20260530 152417 1780172661.198 24.450 20260530 152421 1780172665.675 24.440 20260530 152425 1780172669.618 24.420 20260530 152429 1780172674.097 24.400 20260530 152434 1780172678.038 24.400 20260530 152438 1780172681.981 24.420 20260530 152441 1780172686.454 24.400 20260530 152446 1780172688.698 24.410 20260530 152448 1780172692.643 24.390 20260530 152452 1780172696.583 24.420 20260530 152456 1780172701.064 24.400 20260530 152501 1780172703.884 24.420 20260530 152503 1780172708.367 24.430 20260530 152508 1780172712.304 24.430 20260530 152512 1780172716.784 24.460 20260530 152516 1780172720.729 24.450 20260530 152520 1780172725.207 24.440 20260530 152525 1780172729.145 24.420 20260530 152529 1780172733.089 24.410 20260530 152533 1780172737.566 24.410 20260530 152537 1780172741.510 24.400 20260530 152541 1780172745.991 24.420 20260530 152545 1780172749.929 24.420 20260530 152549 1780172754.409 24.390 20260530 152554 1780172758.349 24.400 20260530 152558 1780172762.293 24.420 20260530 152602 1780172766.766 24.420 20260530 152606 1780172770.714 24.420 20260530 152610 1780172775.195 24.420 20260530 152615 1780172778.015 24.400 20260530 152618 1780172782.496 24.400 20260530 152622 1780172786.435 24.380 20260530 152626 1780172790.914 24.400 20260530 152630 1780172794.858 24.400 20260530 152634 1780172798.221 24.390 20260530 152638 1780172799.919 24.400 20260530 152639 1780172804.397 24.420 20260530 152644 1780172807.220 24.400 20260530 152647 1780172811.702 24.420 20260530 152651 1780172815.641 24.440 20260530 152655 1780172820.123 24.430 20260530 152700 1780172824.058 24.440 20260530 152704 1780172827.417 24.440 20260530 152707 1780172830.246 24.430 20260530 152710 1780172832.481 24.440 20260530 152712 1780172836.425 24.450 20260530 152716 1780172840.890 24.460 20260530 152720 1780172844.844 24.460 20260530 152724 1780172849.324 24.480 20260530 152729 1780172853.268 24.490 20260530 152733 1780172857.207 24.460 20260530 152737 1780172861.683 24.470 20260530 152741 1780172865.628 24.470 20260530 152745 1780172870.110 24.460 20260530 152750 1780172874.048 24.460 20260530 152754 1780172878.524 24.450 20260530 152758 1780172882.467 24.470 20260530 152802 1780172886.411 24.470 20260530 152806 1780172890.888 24.480 20260530 152810 1780172893.127 24.460 20260530 152813 1780172897.070 24.460 20260530 152817 1780172900.432 24.460 20260530 152820 1780172905.493 24.470 20260530 152825 1780172909.437 24.460 20260530 152829 1780172913.917 24.470 20260530 152833 1780172917.853 24.470 20260530 152837 1780172922.330 24.480 20260530 152842 1780172925.156 24.480 20260530 152845 1780172928.514 24.460 20260530 152848 1780172931.340 24.480 20260530 152851 1780172935.819 24.470 20260530 152855 1780172939.754 24.480 20260530 152859 1780172944.234 24.460 20260530 152904 1780172947.061 24.460 20260530 152907 1780172950.423 24.480 20260530 152910 1780172954.360 24.480 20260530 152914 1780172956.601 24.480 20260530 152916 1780172960.538 24.490 20260530 152920 1780172963.892 24.500 20260530 152923 1780172967.843 24.480 20260530 152927 1780172972.325 24.500 20260530 152932 1780172976.265 24.470 20260530 152936 1780172980.746 24.460 20260530 152940 1780172983.565 24.480 20260530 152943 1780172988.048 24.450 20260530 152948 1780172988.627 24.460 20260530 152948 1780172995.346 24.470 20260530 152955 1780172998.170 24.440 20260530 152958 1780173002.646 24.450 20260530 153002 1780173004.349 24.460 20260530 153004 1780173009.948 24.480 20260530 153009 1780173012.771 24.480 20260530 153012 1780173017.253 24.480 20260530 153017 1780173021.188 24.460 20260530 153021 1780173024.547 24.450 20260530 153024 1780173027.372 24.460 20260530 153027 1780173030.731 24.460 20260530 153030 1780173034.674 24.440 20260530 153034 1780173039.156 24.450 20260530 153039 1780173043.097 24.440 20260530 153043 1780173046.458 24.420 20260530 153046 1780173050.394 24.450 20260530 153050 1780173053.753 24.430 20260530 153053 1780173057.695 24.400 20260530 153057 1780173061.637 24.420 20260530 153101 1780173066.116 24.450 20260530 153106 1780173070.059 24.440 20260530 153110 1780173074.535 24.450 20260530 153114 1780173078.480 24.430 20260530 153118 1780173082.958 24.460 20260530 153122 1780173086.898 24.470 20260530 153126 1780173090.842 24.490 20260530 153130 1780173091.964 24.480 20260530 153131 1780173100.385 24.470 20260530 153140 1780173103.746 24.480 20260530 153143 1780173107.685 24.460 20260530 153147 1780173112.166 24.470 20260530 153152 1780173114.988 24.470 20260530 153154 1780173121.166 24.480 20260530 153201 1780173124.526 24.460 20260530 153204 1780173127.347 24.460 20260530 153207 1780173131.821 24.450 20260530 153211 1780173135.767 24.450 20260530 153215 1780173140.242 24.440 20260530 153220 1780173144.184 24.430 20260530 153224 1780173148.637 24.450 20260530 153228 1780173152.580 24.440 20260530 153232 1780173157.059 24.450 20260530 153237 1780173161.007 24.440 20260530 153241 1780173164.950 24.450 20260530 153244 1780173169.434 24.420 20260530 153249 1780173173.367 24.460 20260530 153253 1780173177.849 24.450 20260530 153257 1780173181.789 24.440 20260530 153301 1780173186.271 24.460 20260530 153306 1780173189.096 24.450 20260530 153309 1780173193.577 24.460 20260530 153313 1780173197.514 24.470 20260530 153317 1780173201.456 24.460 20260530 153321 1780173205.936 24.470 20260530 153325 1780173209.878 24.480 20260530 153329 1780173214.355 24.490 20260530 153334 1780173217.179 24.470 20260530 153337 1780173221.654 24.470 20260530 153341 1780173224.477 24.470 20260530 153344 1780173228.959 24.440 20260530 153348 1780173232.901 24.470 20260530 153352 1780173236.259 24.460 20260530 153356 1780173240.205 24.450 20260530 153400 1780173243.563 24.460 20260530 153403 1780173247.503 24.470 20260530 153407 1780173251.980 24.440 20260530 153411 1780173255.917 24.450 20260530 153415 1780173259.864 24.450 20260530 153419 1780173263.227 24.450 20260530 153423 1780173266.587 24.450 20260530 153426 1780173269.404 24.450 20260530 153429 1780173273.881 24.440 20260530 153433 1780173277.827 24.440 20260530 153437 1780173281.769 24.420 20260530 153441 1780173286.250 24.420 20260530 153446 1780173290.189 24.460 20260530 153450 1780173294.671 24.440 20260530 153454 1780173297.489 24.440 20260530 153457 1780173301.969 24.430 20260530 153501 1780173305.910 24.460 20260530 153505 1780173310.391 24.450 20260530 153510 1780173313.214 24.440 20260530 153513 1780173317.692 24.450 20260530 153517 1780173321.632 24.450 20260530 153521 1780173324.991 24.460 20260530 153524 1780173328.936 24.460 20260530 153528 1780173332.293 24.450 20260530 153532 1780173336.235 24.440 20260530 153536 1780173339.596 24.450 20260530 153539 1780173343.530 24.440 20260530 153543 1780173347.477 24.450 20260530 153547 1780173351.959 24.470 20260530 153551 1780173355.898 24.470 20260530 153555 1780173360.377 24.460 20260530 153600 1780173364.319 24.450 20260530 153604 1780173368.794 24.470 20260530 153608 1780173372.741 24.470 20260530 153612 1780173376.683 24.450 20260530 153616 1780173381.167 24.440 20260530 153621 1780173385.105 24.420 20260530 153625 1780173389.586 24.480 20260530 153629 1780173392.403 24.470 20260530 153632 1780173396.881 24.460 20260530 153636 1780173399.705 24.480 20260530 153639 1780173404.185 24.480 20260530 153644 1780173408.126 24.480 20260530 153648 1780173412.604 24.460 20260530 153652 1780173415.427 24.480 20260530 153655 1780173419.902 24.460 20260530 153659 1780173423.848 24.460 20260530 153703 1780173427.788 24.490 20260530 153707 1780173432.268 24.470 20260530 153712 1780173436.211 24.460 20260530 153716 1780173440.689 24.460 20260530 153720 1780173443.512 24.480 20260530 153723 1780173447.991 24.470 20260530 153727 1780173449.692 24.480 20260530 153729 1780173454.170 24.490 20260530 153734 1780173458.114 24.480 20260530 153738 1780173460.353 24.480 20260530 153740 1780173464.295 24.480 20260530 153744 1780173468.771 24.490 20260530 153748 1780173472.715 24.480 20260530 153752 1780173477.196 24.490 20260530 153757 1780173481.134 24.480 20260530 153801 1780173485.606 24.510 20260530 153805 1780173489.559 24.500 20260530 153809 1780173493.499 24.510 20260530 153813 1780173497.978 24.480 20260530 153817 1780173501.922 24.470 20260530 153821 1780173505.279 24.470 20260530 153825 1780173508.101 24.470 20260530 153828 1780173512.579 24.450 20260530 153832 1780173515.401 24.450 20260530 153835 1780173519.873 24.460 20260530 153839 1780173522.702 24.460 20260530 153842 1780173527.177 24.450 20260530 153847 1780173530.004 24.460 20260530 153850 1780173534.485 24.450 20260530 153854 1780173538.423 24.460 20260530 153858 1780173540.661 24.460 20260530 153900 1780173544.017 24.450 20260530 153904 1780173547.967 24.430 20260530 153907 1780173551.907 24.440 20260530 153911 1780173556.386 24.450 20260530 153916 1780173560.329 24.460 20260530 153920 1780173564.808 24.450 20260530 153924 1780173568.751 24.460 20260530 153928 1780173573.233 24.450 20260530 153933 1780173577.169 24.470 20260530 153937 1780173581.111 24.480 20260530 153941 1780173587.823 24.500 20260530 153947 1780173590.652 24.490 20260530 153950 1780173592.889 24.480 20260530 153952 1780173596.835 24.470 20260530 153956 1780173601.313 24.470 20260530 154001 1780173605.258 24.460 20260530 154005 1780173610.316 24.440 20260530 154010 1780173614.793 24.460 20260530 154014 1780173618.737 24.460 20260530 154018 1780173623.215 24.470 20260530 154023 1780173627.159 24.460 20260530 154027 1780173629.398 24.460 20260530 154029 1780173633.334 24.480 20260530 154033 1780173636.690 24.480 20260530 154036 1780173641.758 24.460 20260530 154041 1780173646.234 24.500 20260530 154046 1780173650.183 24.480 20260530 154050 1780173654.123 24.480 20260530 154054 1780173658.603 24.500 20260530 154058 1780173662.543 24.480 20260530 154102 1780173667.024 24.500 20260530 154107 1780173670.965 24.500 20260530 154110 1780173675.441 24.490 20260530 154115 1780173679.384 24.500 20260530 154119 1780173683.327 24.530 20260530 154123 1780173687.805 24.510 20260530 154127 1780173691.746 24.530 20260530 154131 1780173696.225 24.540 20260530 154136 1780173700.166 24.530 20260530 154140 1780173704.645 24.510 20260530 154144 1780173708.588 24.500 20260530 154148 1780173711.941 24.500 20260530 154151 1780173715.891 24.480 20260530 154155 1780173719.832 24.480 20260530 154159 1780173724.309 24.500 20260530 154204 1780173728.252 24.500 20260530 154208 1780173729.372 24.480 20260530 154209 1780173734.435 24.490 20260530 154214 1780173737.790 24.480 20260530 154217 1780173741.150 24.480 20260530 154221 1780173745.098 24.500 20260530 154225 1780173748.459 24.480 20260530 154228 1780173751.274 24.480 20260530 154231 1780173755.747 24.500 20260530 154235 1780173759.694 24.510 20260530 154239 1780173763.639 24.530 20260530 154243 1780173764.759 24.510 20260530 154244 1780173770.361 24.530 20260530 154250 1780173774.301 24.530 20260530 154254 1780173778.241 24.510 20260530 154258 1780173782.721 24.540 20260530 154302 1780173786.660 24.490 20260530 154306 1780173791.143 24.530 20260530 154311 1780173795.083 24.510 20260530 154315 1780173799.563 24.510 20260530 154319 1780173803.502 24.530 20260530 154323 1780173807.444 24.500 20260530 154327 1780173811.920 24.500 20260530 154331 1780173815.862 24.530 20260530 154335 1780173819.220 24.510 20260530 154339 1780173822.047 24.500 20260530 154342 1780173826.520 24.490 20260530 154346 1780173829.349 24.480 20260530 154349 1780173833.824 24.480 20260530 154353 1780173837.769 24.470 20260530 154357 1780173842.251 24.470 20260530 154402 1780173846.190 24.470 20260530 154406 1780173850.669 24.460 20260530 154410 1780173854.610 24.480 20260530 154414 1780173856.849 24.480 20260530 154416 1780173860.791 24.480 20260530 154420 1780173865.269 24.450 20260530 154425 1780173869.214 24.460 20260530 154429 1780173872.572 24.480 20260530 154432 1780173875.394 24.480 20260530 154435 1780173879.872 24.480 20260530 154439 1780173883.819 24.500 20260530 154443 1780173887.757 24.500 20260530 154447 1780173889.997 24.500 20260530 154449 1780173893.356 24.510 20260530 154453 1780173895.059 24.530 20260530 154455 1780173899.537 24.540 20260530 154459 1780173903.479 24.490 20260530 154503 1780173907.946 24.480 20260530 154507 1780173911.901 24.490 20260530 154511 1780173916.383 24.510 20260530 154516 1780173919.201 24.510 20260530 154519 1780173923.684 24.530 20260530 154523 1780173926.501 24.490 20260530 154526 1780173930.975 24.500 20260530 154530 1780173934.926 24.480 20260530 154534 1780173938.865 24.480 20260530 154538 1780173941.107 24.480 20260530 154541 1780173945.582 24.480 20260530 154545 1780173949.519 24.480 20260530 154549 1780173952.876 24.470 20260530 154552 1780173956.824 24.470 20260530 154556 1780173960.766 24.470 20260530 154600 1780173965.236 24.450 20260530 154605 1780173969.187 24.460 20260530 154609 1780173972.545 24.460 20260530 154612 1780173976.490 24.470 20260530 154616 1780173980.972 24.450 20260530 154620 1780173982.671 24.470 20260530 154622 1780173987.152 24.480 20260530 154627 1780173989.972 24.440 20260530 154629 1780173994.450 24.470 20260530 154634 1780173998.392 24.460 20260530 154638 1780174002.872 24.460 20260530 154642 1780174005.692 24.430 20260530 154645 1780174010.166 24.460 20260530 154650 1780174012.994 24.460 20260530 154652 1780174017.471 24.440 20260530 154657 1780174021.407 24.440 20260530 154701 1780174025.883 24.430 20260530 154705 1780174028.718 24.430 20260530 154708 1780174033.199 24.450 20260530 154713 1780174037.136 24.450 20260530 154717 1780174041.079 24.480 20260530 154721 1780174045.558 24.440 20260530 154725 1780174048.381 24.460 20260530 154728 1780174052.860 24.450 20260530 154732 1780174056.801 24.460 20260530 154736 1780174061.281 24.440 20260530 154741 1780174065.225 24.460 20260530 154745 1780174069.703 24.460 20260530 154749 1780174073.642 24.450 20260530 154753 1780174077.585 24.430 20260530 154757 1780174082.061 24.430 20260530 154802 1780174086.006 24.450 20260530 154806 1780174090.484 24.430 20260530 154810 1780174094.423 24.450 20260530 154814 1780174097.783 24.460 20260530 154817 1780174101.726 24.460 20260530 154821 1780174105.083 24.420 20260530 154825 1780174109.030 24.440 20260530 154829 1780174113.505 24.420 20260530 154833 1780174117.445 24.400 20260530 154837 1780174121.391 24.400 20260530 154841 1780174123.631 24.420 20260530 154843 1780174128.108 24.440 20260530 154848 1780174132.047 24.450 20260530 154852 1780174135.991 24.420 20260530 154855 1780174140.460 24.420 20260530 154900 1780174144.415 24.420 20260530 154904 1780174148.891 24.430 20260530 154908 1780174152.834 24.420 20260530 154912 1780174157.311 24.420 20260530 154917 1780174161.251 24.430 20260530 154921 1780174165.198 24.410 20260530 154925 1780174168.557 24.420 20260530 154928 1780174172.497 24.410 20260530 154932 1780174176.975 24.400 20260530 154936 1780174180.918 24.400 20260530 154940 1780174185.396 24.440 20260530 154945 1780174189.337 24.410 20260530 154949 1780174191.576 24.420 20260530 154951 1780174195.520 24.400 20260530 154955 1780174200.003 24.400 20260530 155000 1780174203.943 24.420 20260530 155003 1780174208.422 24.430 20260530 155008 1780174211.248 24.410 20260530 155011 1780174215.721 24.420 20260530 155015 1780174219.664 24.440 20260530 155019 1780174223.607 24.410 20260530 155023 1780174228.088 24.410 20260530 155028 1780174232.027 24.420 20260530 155032 1780174236.505 24.450 20260530 155036 1780174240.447 24.430 20260530 155040 1780174244.918 24.420 20260530 155044 1780174246.629 24.420 20260530 155046 1780174251.107 24.400 20260530 155051 1780174255.044 24.410 20260530 155055 1780174259.522 24.410 20260530 155059 1780174263.466 24.430 20260530 155103 1780174267.413 24.430 20260530 155107 1780174271.887 24.440 20260530 155111 1780174275.834 24.430 20260530 155115 1780174280.313 24.440 20260530 155120 1780174284.258 24.440 20260530 155124 1780174288.739 24.430 20260530 155128 1780174292.675 24.430 20260530 155132 1780174296.617 24.400 20260530 155136 1780174301.098 24.420 20260530 155141 1780174305.039 24.400 20260530 155145 1780174309.521 24.410 20260530 155149 1780174313.463 24.400 20260530 155153 1780174316.824 24.400 20260530 155156 1780174319.642 24.400 20260530 155159 1780174324.121 24.390 20260530 155204 1780174328.063 24.400 20260530 155208 1780174332.538 24.380 20260530 155212 1780174335.364 24.410 20260530 155215 1780174339.843 24.390 20260530 155219 1780174340.424 24.400 20260530 155220 1780174346.021 24.410 20260530 155226 1780174349.968 24.390 20260530 155229 1780174354.444 24.420 20260530 155234 1780174358.384 24.420 20260530 155238 1780174361.741 24.410 20260530 155241 1780174365.685 24.420 20260530 155245 1780174369.628 24.420 20260530 155249 1780174374.102 24.390 20260530 155254 1780174378.046 24.400 20260530 155258 1780174385.350 24.410 20260530 155305 1780174387.587 24.400 20260530 155307 1780174391.530 24.400 20260530 155311 1780174396.004 24.410 20260530 155316 1780174399.954 24.420 20260530 155319 1780174404.431 24.410 20260530 155324 1780174407.253 24.400 20260530 155327 1780174410.616 24.380 20260530 155330 1780174414.554 24.380 20260530 155334 1780174419.036 24.380 20260530 155339 1780174422.971 24.380 20260530 155342 1780174426.331 24.350 20260530 155346 1780174430.275 24.330 20260530 155350 1780174434.748 24.360 20260530 155354 1780174438.696 24.350 20260530 155358 1780174442.639 24.340 20260530 155402 1780174447.122 24.380 20260530 155407 1780174451.056 24.350 20260530 155411 1780174455.533 24.380 20260530 155415 1780174459.480 24.380 20260530 155419 1780174463.959 24.360 20260530 155423 1780174466.783 24.390 20260530 155426 1780174471.259 24.390 20260530 155431 1780174475.200 24.400 20260530 155435 1780174479.144 24.410 20260530 155439 1780174483.621 24.410 20260530 155443 1780174487.563 24.390 20260530 155447 1780174492.047 24.400 20260530 155452 1780174495.987 24.360 20260530 155455 1780174500.466 24.390 20260530 155500 1780174501.048 24.380 20260530 155501 1780174505.526 24.390 20260530 155505 1780174509.469 24.410 20260530 155509 1780174513.947 24.420 20260530 155513 1780174517.888 24.410 20260530 155517 1780174522.369 24.390 20260530 155522 1780174524.073 24.390 20260530 155524 1780174527.432 24.360 20260530 155527 1780174530.253 24.380 20260530 155530 1780174534.730 24.350 20260530 155534 1780174538.671 24.380 20260530 155538 1780174543.153 24.360 20260530 155543 1780174547.096 24.380 20260530 155547 1780174551.568 24.360 20260530 155551 1780174555.517 24.360 20260530 155555 1780174558.872 24.380 20260530 155558 1780174562.816 24.360 20260530 155602 1780174566.755 24.380 20260530 155606 1780174568.985 24.390 20260530 155608 1780174572.350 24.380 20260530 155612 1780174575.177 24.400 20260530 155615 1780174579.658 24.400 20260530 155619 1780174583.596 24.400 20260530 155623 1780174588.071 24.380 20260530 155628 1780174590.902 24.420 20260530 155630 1780174595.382 24.430 20260530 155635 1780174597.083 24.440 20260530 155637 1780174601.562 24.430 20260530 155641 1780174605.500 24.460 20260530 155645 1780174609.981 24.420 20260530 155649 1780174613.927 24.440 20260530 155653 1780174617.865 24.450 20260530 155657 1780174622.341 24.440 20260530 155702 1780174626.283 24.420 20260530 155706 1780174630.760 24.410 20260530 155710 1780174633.586 24.440 20260530 155713 1780174636.944 24.430 20260530 155716 1780174639.768 24.410 20260530 155719 1780174644.245 24.410 20260530 155724 1780174647.068 24.420 20260530 155727 1780174651.548 24.410 20260530 155731 1780174654.370 24.420 20260530 155734 1780174657.727 24.420 20260530 155737 1780174661.671 24.410 20260530 155741 1780174666.150 24.420 20260530 155746 1780174668.972 24.420 20260530 155748 1780174673.456 24.420 20260530 155753 1780174677.395 24.430 20260530 155757 1780174680.757 24.410 20260530 155800 1780174684.696 24.400 20260530 155804 1780174688.054 24.390 20260530 155808 1780174691.997 24.380 20260530 155811 1780174696.479 24.360 20260530 155816 1780174700.418 24.380 20260530 155820 1780174704.899 24.360 20260530 155824 1780174708.835 24.380 20260530 155828 1780174712.779 24.390 20260530 155832 1780174717.260 24.400 20260530 155837 1780174720.080 24.360 20260530 155840 1780174723.437 24.390 20260530 155843 1780174725.674 24.400 20260530 155845 1780174729.620 24.390 20260530 155849 1780174734.097 24.400 20260530 155854 1780174736.921 24.410 20260530 155856 1780174741.398 24.420 20260530 155901 1780174743.104 24.420 20260530 155903 1780174747.579 24.430 20260530 155907 1780174751.523 24.420 20260530 155911 1780174755.996 24.430 20260530 155915 1780174758.822 24.430 20260530 155918 1780174763.301 24.430 20260530 155923 1780174766.121 24.440 20260530 155926 1780174770.600 24.430 20260530 155930 1780174773.428 24.460 20260530 155933 1780174777.903 24.430 20260530 155937 1780174781.846 24.420 20260530 155941 1780174785.790 24.460 20260530 155945 1780174789.153 24.430 20260530 155949 1780174793.091 24.430 20260530 155953 1780174797.565 24.420 20260530 155957 1780174801.511 24.430 20260530 160001 1780174805.987 24.410 20260530 160005 1780174808.814 24.410 20260530 160008 1780174813.298 24.400 20260530 160013 1780174816.114 24.400 20260530 160016 1780174821.712 24.390 20260530 160021 1780174825.655 24.390 20260530 160025 1780174829.595 24.420 20260530 160029 1780174834.073 24.390 20260530 160034 1780174836.897 24.400 20260530 160036 1780174841.372 24.400 20260530 160041 1780174845.318 24.400 20260530 160045 1780174849.796 24.400 20260530 160049 1780174853.741 24.420 20260530 160053 1780174858.222 24.400 20260530 160058 1780174862.162 24.390 20260530 160102 1780174866.102 24.420 20260530 160106 1780174869.459 24.390 20260530 160109 1780174873.403 24.400 20260530 160113 1780174877.875 24.400 20260530 160117 1780174880.120 24.400 20260530 160120 1780174882.942 24.390 20260530 160122 1780174887.426 24.380 20260530 160127 1780174890.248 24.360 20260530 160130 1780174894.727 24.390 20260530 160134 1780174898.663 24.390 20260530 160138 1780174902.607 24.400 20260530 160142 1780174907.084 24.400 20260530 160147 1780174911.027 24.410 20260530 160151 1780174915.506 24.420 20260530 160155 1780174918.327 24.440 20260530 160158 1780174922.805 24.430 20260530 160202 1780174926.751 24.430 20260530 160206 1780174927.872 24.420 20260530 160207 1780174931.811 24.440 20260530 160211 1780174936.288 24.420 20260530 160216 1780174940.232 24.420 20260530 160220 1780174943.591 24.420 20260530 160223 1780174946.413 24.420 20260530 160226 1780174950.887 24.390 20260530 160230 1780174952.007 24.420 20260530 160232 1780174955.946 24.400 20260530 160235 1780174960.433 24.410 20260530 160240 1780174964.378 24.440 20260530 160244 1780174968.317 24.440 20260530 160248 1780174972.797 24.420 20260530 160252 1780174975.618 24.420 20260530 160255 1780174982.335 24.440 20260530 160302 1780174985.157 24.410 20260530 160305 1780174989.633 24.410 20260530 160309 1780174993.580 24.420 20260530 160313 1780174995.820 24.430 20260530 160315 1780174999.759 24.450 20260530 160319 1780175004.242 24.470 20260530 160324 1780175008.182 24.470 20260530 160328 1780175012.123 24.470 20260530 160332 1780175016.600 24.470 20260530 160336 1780175022.781 24.460 20260530 160342 1780175026.140 24.470 20260530 160346 1780175027.846 24.460 20260530 160347 1780175032.330 24.480 20260530 160352 1780175036.267 24.480 20260530 160356 1780175040.742 24.460 20260530 160400 1780175044.680 24.480 20260530 160404 1780175048.038 24.460 20260530 160408 1780175051.985 24.490 20260530 160411 1780175053.106 24.480 20260530 160413 1780175057.049 24.490 20260530 160417 1780175058.171 24.480 20260530 160418 1780175067.709 24.490 20260530 160427 1780175071.652 24.490 20260530 160431 1780175072.773 24.480 20260530 160432 1780175077.833 24.490 20260530 160437 1780175081.189 24.480 20260530 160441 1780175085.133 24.470 20260530 160445 1780175091.841 24.480 20260530 160451 1780175095.796 24.470 20260530 160455 1780175099.736 24.460 20260530 160459 1780175104.214 24.470 20260530 160504 1780175107.036 24.460 20260530 160507 1780175111.510 24.470 20260530 160511 1780175115.458 24.470 20260530 160515 1780175119.939 24.460 20260530 160519 1780175122.758 24.460 20260530 160522 1780175126.116 24.460 20260530 160526 1780175128.352 24.470 20260530 160528 1780175131.172 24.460 20260530 160531 1780175135.650 24.470 20260530 160535 1780175139.591 24.500 20260530 160539 1780175140.710 24.480 20260530 160540 1780175145.776 24.490 20260530 160545 1780175150.257 24.500 20260530 160550 1780175156.437 24.490 20260530 160556 1780175160.385 24.490 20260530 160600 1780175164.861 24.500 20260530 160604 1780175168.803 24.500 20260530 160608 1780175172.747 24.500 20260530 160612 1780175176.108 24.500 20260530 160616 1780175180.048 24.550 20260530 160620 1780175184.526 24.510 20260530 160624 1780175187.348 24.550 20260530 160627 1780175191.826 24.540 20260530 160631 1780175195.770 24.540 20260530 160635 1780175200.253 24.540 20260530 160640 1780175204.191 24.560 20260530 160644 1780175207.551 24.540 20260530 160647 1780175211.492 24.540 20260530 160651 1780175215.972 24.550 20260530 160655 1780175219.908 24.540 20260530 160659 1780175223.268 24.550 20260530 160703 1780175227.209 24.560 20260530 160707 1780175231.156 24.580 20260530 160711 1780175235.635 24.560 20260530 160715 1780175239.577 24.550 20260530 160719 1780175244.060 24.540 20260530 160724 1780175247.993 24.560 20260530 160727 1780175251.347 24.550 20260530 160731 1780175254.179 24.580 20260530 160734 1780175258.662 24.580 20260530 160738 1780175262.601 24.580 20260530 160742 1780175267.080 24.600 20260530 160747 1780175271.019 24.600 20260530 160751 1780175274.382 24.610 20260530 160754 1780175278.321 24.610 20260530 160758 1780175282.261 24.630 20260530 160802 1780175286.742 24.640 20260530 160806 1780175290.684 24.630 20260530 160810 1780175294.048 24.610 20260530 160814 1780175297.981 24.600 20260530 160817 1780175302.456 24.610 20260530 160822 1780175303.576 24.600 20260530 160823 1780175309.757 24.630 20260530 160829 1780175313.703 24.630 20260530 160833 1780175317.059 24.630 20260530 160837 1780175319.888 24.630 20260530 160839 1780175326.069 24.620 20260530 160846 1780175330.548 24.620 20260530 160850 1780175334.492 24.620 20260530 160854 1780175338.973 24.630 20260530 160858 1780175341.791 24.620 20260530 160901 1780175346.270 24.610 20260530 160906 1780175347.973 24.610 20260530 160907 1780175352.456 24.610 20260530 160912 1780175356.393 24.610 20260530 160916 1780175360.873 24.620 20260530 160920 1780175364.817 24.600 20260530 160924 1780175368.176 24.600 20260530 160928 1780175369.876 24.620 20260530 160929 1780175374.358 24.620 20260530 160934 1780175377.176 24.610 20260530 160937 1780175381.657 24.620 20260530 160941 1780175385.598 24.610 20260530 160945 1780175390.080 24.580 20260530 160950 1780175394.017 24.590 20260530 160954 1780175398.492 24.600 20260530 160958 1780175402.442 24.590 20260530 161002 1780175406.381 24.600 20260530 161006 1780175410.859 24.590 20260530 161010 1780175414.801 24.580 20260530 161014 1780175415.923 24.600 20260530 161015 1780175420.983 24.580 20260530 161020 1780175425.461 24.620 20260530 161025 1780175429.405 24.610 20260530 161029 1780175433.887 24.610 20260530 161033 1780175436.705 24.610 20260530 161036 1780175441.185 24.620 20260530 161041 1780175445.129 24.630 20260530 161045 1780175449.608 24.640 20260530 161049 1780175453.545 24.640 20260530 161053 1780175456.906 24.640 20260530 161056 1780175460.845 24.640 20260530 161100 1780175464.790 24.640 20260530 161104 1780175469.263 24.650 20260530 161109 1780175473.208 24.660 20260530 161113 1780175477.684 24.660 20260530 161117 1780175481.631 24.650 20260530 161121 1780175486.105 24.650 20260530 161126 1780175490.052 24.630 20260530 161130 1780175493.410 24.640 20260530 161133 1780175497.352 24.650 20260530 161137 1780175500.713 24.640 20260530 161140 1780175503.529 24.630 20260530 161143 1780175505.767 24.620 20260530 161145 1780175509.713 24.600 20260530 161149 1780175513.070 24.610 20260530 161153 1780175515.898 24.630 20260530 161155 1780175520.372 24.630 20260530 161200 1780175524.316 24.620 20260530 161204 1780175528.790 24.610 20260530 161208 1780175531.619 24.620 20260530 161211 1780175537.220 24.600 20260530 161217 1780175540.040 24.620 20260530 161220 1780175544.517 24.620 20260530 161224 1780175548.460 24.600 20260530 161228 1780175552.402 24.610 20260530 161232 1780175554.641 24.610 20260530 161234 1780175559.118 24.620 20260530 161239 1780175561.937 24.600 20260530 161241 1780175566.418 24.610 20260530 161246 1780175570.360 24.620 20260530 161250 1780175574.305 24.590 20260530 161254 1780175578.778 24.600 20260530 161258 1780175583.844 24.610 20260530 161303 1780175588.320 24.640 20260530 161308 1780175591.149 24.620 20260530 161311 1780175595.625 24.620 20260530 161315 1780175599.573 24.610 20260530 161319 1780175603.510 24.600 20260530 161323 1780175607.989 24.630 20260530 161327 1780175611.931 24.620 20260530 161331 1780175616.412 24.610 20260530 161336 1780175619.232 24.580 20260530 161339 1780175621.472 24.610 20260530 161341 1780175624.830 24.600 20260530 161344 1780175628.774 24.600 20260530 161348 1780175632.715 24.590 20260530 161352 1780175637.195 24.600 20260530 161357 1780175641.136 24.600 20260530 161401 1780175645.616 24.610 20260530 161405 1780175649.557 24.630 20260530 161409 1780175651.796 24.600 20260530 161411 1780175655.737 24.620 20260530 161415 1780175659.090 24.590 20260530 161419 1780175663.036 24.590 20260530 161423 1780175667.509 24.600 20260530 161427 1780175670.342 24.590 20260530 161430 1780175674.823 24.580 20260530 161434 1780175683.822 24.560 20260530 161443 1780175688.299 24.550 20260530 161448 1780175690.539 24.560 20260530 161450 1780175694.481 24.570 20260530 161454 1780175698.424 24.560 20260530 161458 1780175702.898 24.560 20260530 161502 1780175706.844 24.570 20260530 161506 1780175711.321 24.540 20260530 161511 1780175714.148 24.550 20260530 161514 1780175718.628 24.550 20260530 161518 1780175721.447 24.570 20260530 161521 1780175725.926 24.570 20260530 161525 1780175729.867 24.560 20260530 161529 1780175734.340 24.580 20260530 161534 1780175738.284 24.570 20260530 161538 1780175742.230 24.570 20260530 161542 1780175744.471 24.560 20260530 161544 1780175748.951 24.570 20260530 161548 1780175752.891 24.570 20260530 161552 1780175756.833 24.570 20260530 161556 1780175760.192 24.550 20260530 161600 1780175764.133 24.540 20260530 161604 1780175768.612 24.530 20260530 161608 1780175772.554 24.550 20260530 161612 1780175777.032 24.550 20260530 161617 1780175780.975 24.550 20260530 161620 1780175785.453 24.540 20260530 161625 1780175789.395 24.510 20260530 161629 1780175792.747 24.510 20260530 161632 1780175796.694 24.540 20260530 161636 1780175800.639 24.500 20260530 161640 1780175803.999 24.510 20260530 161643 1780175807.359 24.530 20260530 161647 1780175811.300 24.490 20260530 161651 1780175815.241 24.490 20260530 161655 1780175819.716 24.480 20260530 161659 1780175823.661 24.510 20260530 161703 1780175827.022 24.490 20260530 161707 1780175830.962 24.510 20260530 161710 1780175835.438 24.490 20260530 161715 1780175839.383 24.510 20260530 161719 1780175841.623 24.510 20260530 161721 1780175845.566 24.510 20260530 161725 1780175848.928 24.550 20260530 161728 1780175852.868 24.530 20260530 161732 1780175857.343 24.540 20260530 161737 1780175860.166 24.540 20260530 161740 1780175865.765 24.550 20260530 161745 1780175868.584 24.550 20260530 161748 1780175873.065 24.550 20260530 161753 1780175875.883 24.550 20260530 161755 1780175880.358 24.550 20260530 161800 1780175884.309 24.540 20260530 161804 1780175888.251 24.540 20260530 161808 1780175892.729 24.550 20260530 161812 1780175896.673 24.530 20260530 161816 1780175901.146 24.530 20260530 161821 1780175903.974 24.540 20260530 161823 1780175908.455 24.540 20260530 161828 1780175912.397 24.550 20260530 161832 1780175916.877 24.550 20260530 161836 1780175920.816 24.560 20260530 161840 1780175923.056 24.580 20260530 161843 1780175929.233 24.560 20260530 161849 1780175933.180 24.570 20260530 161853 1780175936.532 24.590 20260530 161856 1780175940.477 24.610 20260530 161900 1780175944.959 24.610 20260530 161904 1780175948.896 24.580 20260530 161908 1780175953.371 24.610 20260530 161913 1780175957.316 24.590 20260530 161917 1780175961.263 24.590 20260530 161921 1780175965.738 24.590 20260530 161925 1780175969.682 24.580 20260530 161929 1780175974.164 24.560 20260530 161934 1780175978.106 24.560 20260530 161938 1780175982.585 24.550 20260530 161942 1780175986.526 24.510 20260530 161946 1780175990.467 24.510 20260530 161950 1780175994.947 24.510 20260530 161954 1780175998.888 24.510 20260530 161958 1780176003.365 24.500 20260530 162003 1780176007.307 24.500 20260530 162007 1780176011.784 24.480 20260530 162011 1780176014.607 24.480 20260530 162014 1780176019.088 24.470 20260530 162019 1780176023.030 24.470 20260530 162023 1780176026.973 24.460 20260530 162026 1780176031.458 24.440 20260530 162031 1780176035.392 24.430 20260530 162035 1780176039.867 24.470 20260530 162039 1780176043.812 24.470 20260530 162043 1780176047.167 24.480 20260530 162047 1780176051.115 24.480 20260530 162051 1780176054.476 24.480 20260530 162054 1780176057.296 24.490 20260530 162057 1780176061.771 24.490 20260530 162101 1780176065.718 24.510 20260530 162105 1780176070.186 24.510 20260530 162110 1780176073.018 24.510 20260530 162113 1780176077.504 24.490 20260530 162117 1780176081.439 24.530 20260530 162121 1780176082.560 24.510 20260530 162122 1780176086.501 24.530 20260530 162126 1780176090.977 24.510 20260530 162130 1780176094.924 24.530 20260530 162134 1780176099.405 24.500 20260530 162139 1780176103.343 24.480 20260530 162143 1780176107.284 24.540 20260530 162147 1780176111.767 24.500 20260530 162151 1780176114.004 24.510 20260530 162154 1780176117.941 24.510 20260530 162157 1780176121.887 24.500 20260530 162201 1780176126.370 24.490 20260530 162206 1780176130.307 24.500 20260530 162210 1780176133.667 24.510 20260530 162213 1780176137.605 24.500 20260530 162217 1780176142.084 24.470 20260530 162222 1780176144.908 24.490 20260530 162224 1780176148.271 24.490 20260530 162228 1780176151.091 24.480 20260530 162231 1780176157.811 24.490 20260530 162237 1780176161.752 24.480 20260530 162241 1780176165.693 24.480 20260530 162245 1780176170.172 24.490 20260530 162250 1780176172.995 24.490 20260530 162252 1780176176.355 24.500 20260530 162256 1780176180.296 24.490 20260530 162300 1780176183.656 24.500 20260530 162303 1780176187.597 24.500 20260530 162307 1780176192.070 24.480 20260530 162312 1780176196.017 24.490 20260530 162316 1780176199.371 24.480 20260530 162319 1780176203.317 24.470 20260530 162323 1780176207.796 24.480 20260530 162327 1780176209.500 24.480 20260530 162329 1780176215.088 24.500 20260530 162335 1780176217.911 24.510 20260530 162337 1780176222.390 24.490 20260530 162342 1780176225.220 24.500 20260530 162345 1780176229.700 24.480 20260530 162349 1780176232.524 24.480 20260530 162352 1780176236.997 24.490 20260530 162356 1780176240.943 24.490 20260530 162400 1780176244.305 24.510 20260530 162404 1780176248.245 24.480 20260530 162408 1780176251.601 24.470 20260530 162411 1780176255.545 24.480 20260530 162415 1780176258.907 24.480 20260530 162418 1780176262.845 24.480 20260530 162422 1780176267.318 24.450 20260530 162427 1780176271.266 24.470 20260530 162431 1780176275.209 24.450 20260530 162435 1780176279.689 24.460 20260530 162439 1780176283.629 24.480 20260530 162443 1780176286.984 24.480 20260530 162446 1780176290.931 24.480 20260530 162450 1780176292.049 24.460 20260530 162452 1780176297.113 24.470 20260530 162457 1780176301.593 24.460 20260530 162501 1780176305.531 24.450 20260530 162505 1780176307.767 24.440 20260530 162507 1780176311.123 24.450 20260530 162511 1780176315.075 24.460 20260530 162515 1780176319.016 24.460 20260530 162519 1780176323.489 24.450 20260530 162523 1780176327.436 24.480 20260530 162527 1780176330.793 24.470 20260530 162530 1780176334.738 24.450 20260530 162534 1780176339.222 24.470 20260530 162539 1780176343.160 24.440 20260530 162543 1780176346.520 24.450 20260530 162546 1780176348.218 24.440 20260530 162548 1780176351.577 24.450 20260530 162551 1780176355.520 24.420 20260530 162555 1780176360.000 24.440 20260530 162600 1780176363.941 24.430 20260530 162603 1780176368.421 24.410 20260530 162608 1780176372.361 24.420 20260530 162612 1780176375.717 24.400 20260530 162615 1780176379.665 24.390 20260530 162619 1780176384.142 24.400 20260530 162624 1780176388.083 24.400 20260530 162628 1780176392.027 24.380 20260530 162632 1780176395.386 24.380 20260530 162635 1780176399.327 24.390 20260530 162639 1780176403.805 24.390 20260530 162643 1780176407.745 24.400 20260530 162647 1780176412.213 24.400 20260530 162652 1780176415.047 24.410 20260530 162655 1780176418.405 24.400 20260530 162658 1780176422.350 24.420 20260530 162702 1780176426.821 24.420 20260530 162706 1780176430.769 24.410 20260530 162710 1780176431.889 24.400 20260530 162711 1780176435.832 24.420 20260530 162715 1780176440.308 24.440 20260530 162720 1780176444.249 24.410 20260530 162724 1780176448.729 24.420 20260530 162728 1780176454.905 24.440 20260530 162734 1780176458.857 24.430 20260530 162738 1780176462.217 24.440 20260530 162742 1780176466.157 24.430 20260530 162746 1780176470.636 24.440 20260530 162750 1780176472.339 24.440 20260530 162752 1780176475.697 24.430 20260530 162755 1780176479.057 24.440 20260530 162759 1780176483.001 24.420 20260530 162803 1780176486.941 24.420 20260530 162806 1780176491.421 24.410 20260530 162811 1780176495.362 24.440 20260530 162815 1780176498.721 24.420 20260530 162818 1780176501.542 24.420 20260530 162821 1780176506.022 24.400 20260530 162826 1780176509.964 24.420 20260530 162829 1780176514.442 24.440 20260530 162834 1780176518.386 24.440 20260530 162838 1780176522.864 24.440 20260530 162842 1780176526.807 24.460 20260530 162846 1780176530.171 24.420 20260530 162850 1780176534.099 24.420 20260530 162854 1780176536.340 24.420 20260530 162856 1780176540.287 24.430 20260530 162900 1780176544.764 24.420 20260530 162904 1780176546.467 24.420 20260530 162906 1780176550.949 24.430 20260530 162910 1780176553.769 24.430 20260530 162913 1780176558.243 24.430 20260530 162918 1780176562.190 24.420 20260530 162922 1780176567.253 24.440 20260530 162927 1780176571.731 24.420 20260530 162931 1780176579.034 24.400 20260530 162939 1780176582.975 24.380 20260530 162942 1780176587.448 24.410 20260530 162947 1780176591.394 24.380 20260530 162951 1780176595.874 24.390 20260530 162955 1780176598.697 24.380 20260530 162958 1780176603.174 24.400 20260530 163003 1780176607.115 24.390 20260530 163007 1780176611.058 24.390 20260530 163011 1780176613.299 24.400 20260530 163013 1780176616.657 24.390 20260530 163016 1780176620.601 24.410 20260530 163020 1780176623.960 24.420 20260530 163023 1780176627.897 24.420 20260530 163027 1780176631.259 24.400 20260530 163031 1780176635.197 24.440 20260530 163035 1780176639.673 24.440 20260530 163039 1780176643.624 24.460 20260530 163043 1780176646.979 24.440 20260530 163046 1780176650.921 24.460 20260530 163050 1780176654.283 24.450 20260530 163054 1780176658.227 24.450 20260530 163058 1780176662.166 24.450 20260530 163102 1780176666.644 24.440 20260530 163106 1780176669.467 24.440 20260530 163109 1780176673.940 24.440 20260530 163113 1780176677.890 24.470 20260530 163117 1780176680.131 24.440 20260530 163120 1780176684.069 24.440 20260530 163124 1780176688.551 24.430 20260530 163128 1780176692.489 24.460 20260530 163132 1780176695.845 24.440 20260530 163135 1780176698.671 24.450 20260530 163138 1780176703.150 24.460 20260530 163143 1780176707.092 24.430 20260530 163147 1780176711.572 24.450 20260530 163151 1780176714.393 24.420 20260530 163154 1780176718.866 24.430 20260530 163158 1780176722.813 24.400 20260530 163202 1780176727.293 24.380 20260530 163207 1780176728.994 24.380 20260530 163208 1780176733.470 24.380 20260530 163213 1780176736.295 24.400 20260530 163216 1780176740.767 24.400 20260530 163220 1780176744.714 24.400 20260530 163224 1780176748.075 24.430 20260530 163228 1780176750.899 24.420 20260530 163230 1780176755.376 24.440 20260530 163235 1780176758.201 24.420 20260530 163238 1780176762.680 24.420 20260530 163242 1780176766.623 24.430 20260530 163246 1780176768.863 24.420 20260530 163248 1780176772.801 24.420 20260530 163252 1780176777.284 24.400 20260530 163257 1780176781.226 24.420 20260530 163301 1780176785.695 24.420 20260530 163305 1780176789.643 24.440 20260530 163309 1780176793.003 24.410 20260530 163313 1780176798.064 24.400 20260530 163318 1780176802.002 24.440 20260530 163322 1780176806.486 24.440 20260530 163326 1780176810.427 24.440 20260530 163330 1780176814.906 24.450 20260530 163334 1780176818.847 24.420 20260530 163338 1780176822.789 24.420 20260530 163342 1780176827.274 24.430 20260530 163347 1780176831.209 24.450 20260530 163351 1780176832.326 24.440 20260530 163352 1780176836.809 24.460 20260530 163356 1780176840.752 24.440 20260530 163400 1780176844.693 24.460 20260530 163404 1780176849.169 24.430 20260530 163409 1780176853.115 24.440 20260530 163413 1780176856.478 24.430 20260530 163416 1780176859.295 24.440 20260530 163419 1780176863.774 24.460 20260530 163423 1780176867.717 24.420 20260530 163427 1780176872.197 24.440 20260530 163432 1780176875.015 24.450 20260530 163435 1780176879.491 24.440 20260530 163439 1780176883.435 24.460 20260530 163443 1780176886.794 24.480 20260530 163446 1780176890.738 24.470 20260530 163450 1780176895.217 24.490 20260530 163455 1780176899.158 24.470 20260530 163459 1780176903.102 24.490 20260530 163503 1780176907.573 24.490 20260530 163507 1780176911.523 24.480 20260530 163511 1780176916.004 24.480 20260530 163516 1780176919.944 24.460 20260530 163519 1780176924.424 24.500 20260530 163524 1780176928.362 24.490 20260530 163528 1780176932.305 24.500 20260530 163532 1780176936.776 24.490 20260530 163536 1780176940.728 24.490 20260530 163540 1780176944.087 24.490 20260530 163544 1780176946.909 24.500 20260530 163546 1780176951.388 24.490 20260530 163551 1780176955.329 24.480 20260530 163555 1780176959.807 24.490 20260530 163559 1780176963.748 24.480 20260530 163603 1780176968.228 24.480 20260530 163608 1780176972.165 24.500 20260530 163612 1780176975.524 24.480 20260530 163615 1780176979.463 24.460 20260530 163619 1780176983.412 24.450 20260530 163623 1780176987.885 24.460 20260530 163627 1780176990.714 24.450 20260530 163630 1780176992.950 24.460 20260530 163632 1780176997.429 24.460 20260530 163637 1780177000.258 24.460 20260530 163640 1780177003.621 24.460 20260530 163643 1780177007.558 24.470 20260530 163647 1780177012.039 24.460 20260530 163652 1780177015.977 24.460 20260530 163655 1780177019.340 24.460 20260530 163659 1780177025.510 24.470 20260530 163705 1780177028.340 24.470 20260530 163708 1780177031.696 24.460 20260530 163711 1780177036.756 24.470 20260530 163716 1780177040.110 24.470 20260530 163720 1780177044.060 24.480 20260530 163724 1780177048.535 24.490 20260530 163728 1780177051.363 24.480 20260530 163731 1780177055.840 24.480 20260530 163735 1780177059.783 24.500 20260530 163739 1780177063.724 24.480 20260530 163743 1780177068.205 24.480 20260530 163748 1780177072.147 24.480 20260530 163752 1780177076.628 24.470 20260530 163756 1780177079.446 24.470 20260530 163759 1780177083.923 24.450 20260530 163803 1780177087.871 24.430 20260530 163807 1780177092.346 24.460 20260530 163812 1780177092.930 24.450 20260530 163812 1780177097.410 24.470 20260530 163817 1780177101.348 24.460 20260530 163821 1780177105.825 24.480 20260530 163825 1780177108.651 24.480 20260530 163828 1780177112.008 24.490 20260530 163832 1780177115.953 24.490 20260530 163835 1780177119.310 24.500 20260530 163839 1780177123.253 24.490 20260530 163843 1780177126.614 24.500 20260530 163846 1780177130.555 24.490 20260530 163850 1780177131.674 24.480 20260530 163851 1780177136.144 24.490 20260530 163856 1780177140.096 24.480 20260530 163900 1780177144.038 24.450 20260530 163904 1780177147.398 24.470 20260530 163907 1780177150.757 24.470 20260530 163910 1780177153.577 24.480 20260530 163913 1780177158.060 24.480 20260530 163918 1780177161.994 24.480 20260530 163921 1780177165.941 24.480 20260530 163925 1780177170.423 24.480 20260530 163930 1780177174.362 24.480 20260530 163934 1780177178.841 24.480 20260530 163938 1780177182.783 24.490 20260530 163942 1780177187.264 24.480 20260530 163947 1780177191.202 24.480 20260530 163951 1780177194.562 24.470 20260530 163954 1780177196.264 24.480 20260530 163956 1780177200.746 24.450 20260530 164000 1780177204.683 24.460 20260530 164004 1780177209.166 24.460 20260530 164009 1780177213.106 24.460 20260530 164013 1780177217.049 24.460 20260530 164017 1780177221.519 24.470 20260530 164021 1780177225.468 24.480 20260530 164025 1780177228.827 24.480 20260530 164028 1780177232.771 24.480 20260530 164032 1780177236.131 24.480 20260530 164036 1780177240.072 24.480 20260530 164040 1780177244.555 24.510 20260530 164044 1780177248.494 24.470 20260530 164048 1780177252.974 24.480 20260530 164052 1780177254.675 24.480 20260530 164054 1780177259.156 24.480 20260530 164059 1780177263.096 24.480 20260530 164103 1780177267.575 24.460 20260530 164107 1780177271.509 24.460 20260530 164111 1780177274.869 24.470 20260530 164114 1780177277.694 24.470 20260530 164117 1780177282.171 24.480 20260530 164122 1780177286.118 24.480 20260530 164126 1780177290.059 24.460 20260530 164130 1780177294.539 24.480 20260530 164134 1780177298.479 24.480 20260530 164138 1780177302.952 24.500 20260530 164142 1780177305.781 24.480 20260530 164145 1780177310.262 24.480 20260530 164150 1780177313.082 24.490 20260530 164153 1780177316.441 24.480 20260530 164156 1780177319.264 24.480 20260530 164159 1780177327.685 24.490 20260530 164207 1780177332.166 24.510 20260530 164212 1780177336.105 24.480 20260530 164216 1780177340.585 24.480 20260530 164220 1780177343.403 24.480 20260530 164223 1780177347.882 24.470 20260530 164227 1780177351.831 24.480 20260530 164231 1780177352.951 24.460 20260530 164232 1780177356.887 24.470 20260530 164236 1780177361.370 24.480 20260530 164241 1780177365.309 24.460 20260530 164245 1780177369.789 24.460 20260530 164249 1780177373.734 24.470 20260530 164253 1780177377.094 24.460 20260530 164257 1780177381.026 24.440 20260530 164301 1780177384.387 24.460 20260530 164304 1780177388.335 24.470 20260530 164308 1780177391.697 24.460 20260530 164311 1780177395.632 24.460 20260530 164315 1780177399.575 24.470 20260530 164319 1780177404.056 24.420 20260530 164324 1780177406.876 24.470 20260530 164326 1780177410.239 24.460 20260530 164330 1780177414.177 24.460 20260530 164334 1780177418.651 24.440 20260530 164338 1780177422.598 24.450 20260530 164342 1780177427.079 24.460 20260530 164347 1780177431.017 24.430 20260530 164351 1780177435.499 24.450 20260530 164355 1780177439.440 24.440 20260530 164359 1780177443.381 24.450 20260530 164403 1780177447.860 24.420 20260530 164407 1780177451.804 24.430 20260530 164411 1780177452.924 24.460 20260530 164412 1780177457.403 24.450 20260530 164417 1780177459.101 24.460 20260530 164419 1780177465.285 24.470 20260530 164425 1780177469.768 24.470 20260530 164429 1780177473.706 24.460 20260530 164433 1780177477.068 24.460 20260530 164437 1780177482.125 24.450 20260530 164442 1780177486.607 24.440 20260530 164446 1780177490.549 24.410 20260530 164450 1780177493.907 24.400 20260530 164453 1780177497.840 24.410 20260530 164457 1780177501.790 24.400 20260530 164501 1780177506.267 24.390 20260530 164506 1780177510.212 24.410 20260530 164510 1780177514.692 24.420 20260530 164514 1780177518.633 24.430 20260530 164518 1780177523.112 24.400 20260530 164523 1780177527.050 24.420 20260530 164527 1780177530.992 24.390 20260530 164530 1780177535.475 24.410 20260530 164535 1780177539.415 24.410 20260530 164539 1780177543.888 24.400 20260530 164543 1780177547.837 24.400 20260530 164547 1780177552.309 24.380 20260530 164552 1780177556.260 24.390 20260530 164556 1780177559.620 24.400 20260530 164559 1780177563.550 24.420 20260530 164603 1780177567.499 24.420 20260530 164607 1780177571.975 24.410 20260530 164611 1780177575.919 24.410 20260530 164615 1780177580.400 24.420 20260530 164620 1780177584.343 24.410 20260530 164624 1780177588.826 24.430 20260530 164628 1780177591.642 24.400 20260530 164631 1780177596.123 24.400 20260530 164636 1780177598.944 24.430 20260530 164638 1780177603.427 24.450 20260530 164643 1780177607.362 24.460 20260530 164647 1780177611.307 24.480 20260530 164651 1780177615.789 24.480 20260530 164655 1780177619.726 24.480 20260530 164659 1780177624.205 24.480 20260530 164704 1780177628.147 24.480 20260530 164708 1780177631.506 24.460 20260530 164711 1780177635.449 24.470 20260530 164715 1780177642.746 24.450 20260530 164722 1780177647.224 24.470 20260530 164727 1780177651.169 24.480 20260530 164731 1780177653.410 24.470 20260530 164733 1780177657.350 24.460 20260530 164737 1780177661.831 24.450 20260530 164741 1780177662.413 24.460 20260530 164742 1780177668.013 24.450 20260530 164748 1780177671.955 24.440 20260530 164751 1780177676.433 24.450 20260530 164756 1780177680.378 24.430 20260530 164800 1780177684.317 24.450 20260530 164804 1780177687.673 24.450 20260530 164807 1780177691.618 24.430 20260530 164811 1780177696.098 24.450 20260530 164816 1780177700.039 24.430 20260530 164820 1780177703.399 24.440 20260530 164823 1780177706.220 24.430 20260530 164826 1780177710.698 24.450 20260530 164830 1780177714.641 24.430 20260530 164834 1780177717.998 24.420 20260530 164837 1780177721.942 24.420 20260530 164841 1780177726.419 24.420 20260530 164846 1780177729.244 24.420 20260530 164849 1780177732.603 24.450 20260530 164852 1780177736.545 24.440 20260530 164856 1780177741.026 24.440 20260530 164901 1780177744.966 24.440 20260530 164904 1780177749.447 24.460 20260530 164909 1780177753.390 24.460 20260530 164913 1780177757.327 24.450 20260530 164917 1780177761.804 24.440 20260530 164921 1780177764.628 24.450 20260530 164924 1780177769.104 24.450 20260530 164929 1780177771.930 24.440 20260530 164931 1780177776.403 24.440 20260530 164936 1780177780.351 24.440 20260530 164940 1780177783.709 24.440 20260530 164943 1780177787.651 24.450 20260530 164947 1780177792.131 24.440 20260530 164952 1780177794.952 24.460 20260530 164954 1780177799.431 24.450 20260530 164959 1780177803.375 24.420 20260530 165003 1780177807.854 24.420 20260530 165007 1780177811.799 24.430 20260530 165011 1780177815.735 24.400 20260530 165015 1780177820.213 24.400 20260530 165020 1780177824.160 24.380 20260530 165024 1780177828.640 24.390 20260530 165028 1780177829.757 24.380 20260530 165029 1780177833.698 24.360 20260530 165033 1780177837.638 24.350 20260530 165037 1780177840.998 24.380 20260530 165040 1780177844.940 24.380 20260530 165044 1780177849.422 24.380 20260530 165049 1780177853.358 24.400 20260530 165053 1780177858.955 24.390 20260530 165058 1780177862.902 24.400 20260530 165102 1780177866.843 24.410 20260530 165106 1780177871.324 24.400 20260530 165111 1780177875.265 24.420 20260530 165115 1780177879.746 24.430 20260530 165119 1780177883.685 24.430 20260530 165123 1780177888.165 24.430 20260530 165128 1780177890.986 24.450 20260530 165130 1780177895.470 24.440 20260530 165135 1780177899.410 24.430 20260530 165139 1780177903.349 24.430 20260530 165143 1780177907.834 24.430 20260530 165147 1780177911.770 24.420 20260530 165151 1780177916.244 24.440 20260530 165156 1780177920.193 24.430 20260530 165200 1780177924.675 24.450 20260530 165204 1780177927.490 24.480 20260530 165207 1780177931.967 24.450 20260530 165211 1780177935.914 24.470 20260530 165215 1780177939.853 24.490 20260530 165219 1780177943.214 24.480 20260530 165223 1780177947.155 24.450 20260530 165227 1780177949.398 24.460 20260530 165229 1780177953.878 24.420 20260530 165233 1780177957.820 24.440 20260530 165237 1780177961.758 24.460 20260530 165241 1780177966.239 24.450 20260530 165246 1780177970.180 24.420 20260530 165250 1780177974.665 24.420 20260530 165254 1780177978.600 24.410 20260530 165258 1780177983.082 24.440 20260530 165303 1780177984.778 24.420 20260530 165304 1780177992.083 24.460 20260530 165312 1780177996.561 24.420 20260530 165316 1780178000.505 24.430 20260530 165320 1780178004.986 24.400 20260530 165324 1780178008.926 24.430 20260530 165328 1780178012.864 24.420 20260530 165332 1780178016.223 24.430 20260530 165336 1780178020.166 24.430 20260530 165340 1780178024.648 24.450 20260530 165344 1780178028.587 24.430 20260530 165348 1780178033.068 24.420 20260530 165353 1780178037.007 24.400 20260530 165357 1780178040.367 24.410 20260530 165400 1780178044.308 24.430 20260530 165404 1780178048.787 24.440 20260530 165408 1780178052.734 24.460 20260530 165412 1780178056.672 24.460 20260530 165416 1780178058.913 24.460 20260530 165418 1780178063.973 24.480 20260530 165423 1780178067.333 24.460 20260530 165427 1780178071.275 24.460 20260530 165431 1780178074.637 24.440 20260530 165434 1780178077.999 24.450 20260530 165437 1780178080.815 24.450 20260530 165440 1780178085.294 24.450 20260530 165445 1780178089.236 24.430 20260530 165449 1780178093.177 24.440 20260530 165453 1780178097.654 24.420 20260530 165457 1780178099.896 24.420 20260530 165459 1780178103.836 24.420 20260530 165503 1780178107.779 24.430 20260530 165507 1780178111.138 24.420 20260530 165511 1780178115.080 24.410 20260530 165515 1780178119.563 24.410 20260530 165519 1780178123.500 24.430 20260530 165523 1780178127.982 24.400 20260530 165527 1780178130.802 24.430 20260530 165530 1780178135.281 24.420 20260530 165535 1780178139.226 24.420 20260530 165539 1780178143.706 24.420 20260530 165543 1780178145.404 24.420 20260530 165545 1780178151.587 24.410 20260530 165551 1780178152.707 24.420 20260530 165552 1780178160.007 24.440 20260530 165600 1780178164.485 24.430 20260530 165604 1780178167.310 24.420 20260530 165607 1780178171.790 24.410 20260530 165611 1780178175.731 24.380 20260530 165615 1780178180.212 24.390 20260530 165620 1780178181.908 24.380 20260530 165621 1780178187.501 24.400 20260530 165627 1780178191.448 24.380 20260530 165631 1780178195.392 24.380 20260530 165635 1780178199.867 24.380 20260530 165639 1780178203.812 24.380 20260530 165643 1780178207.174 24.390 20260530 165647 1780178212.236 24.380 20260530 165652 1780178216.712 24.380 20260530 165656 1780178220.657 24.400 20260530 165700 1780178224.597 24.420 20260530 165704 1780178229.079 24.420 20260530 165709 1780178233.017 24.420 20260530 165713 1780178237.495 24.430 20260530 165717 1780178241.439 24.410 20260530 165721 1780178244.792 24.400 20260530 165724 1780178248.742 24.400 20260530 165728 1780178250.985 24.420 20260530 165730 1780178254.922 24.420 20260530 165734 1780178259.402 24.420 20260530 165739 1780178263.340 24.440 20260530 165743 1780178267.821 24.440 20260530 165747 1780178271.761 24.440 20260530 165751 1780178275.122 24.460 20260530 165755 1780178279.061 24.460 20260530 165759 1780178280.180 24.480 20260530 165800 1780178284.125 24.460 20260530 165804 1780178288.608 24.460 20260530 165808 1780178292.546 24.460 20260530 165812 1780178297.029 24.480 20260530 165817 1780178300.966 24.470 20260530 165820 1780178306.027 24.470 20260530 165826 1780178309.387 24.470 20260530 165829 1780178313.330 24.480 20260530 165833 1780178317.814 24.500 20260530 165837 1780178321.750 24.480 20260530 165841 1780178329.051 24.500 20260530 165849 1780178333.528 24.470 20260530 165853 1780178337.471 24.460 20260530 165857 1780178340.831 24.460 20260530 165900 1780178344.770 24.450 20260530 165904 1780178348.715 24.450 20260530 165908 1780178352.080 24.460 20260530 165912 1780178356.016 24.450 20260530 165916 1780178359.373 24.460 20260530 165919 1780178363.316 24.460 20260530 165923 1780178367.793 24.460 20260530 165927 1780178371.736 24.500 20260530 165931 1780178375.093 24.480 20260530 165935 1780178377.919 24.490 20260530 165937 1780178382.395 24.470 20260530 165942 1780178386.340 24.480 20260530 165946 1780178390.822 24.500 20260530 165950 1780178394.763 24.490 20260530 165954 1780178399.239 24.510 20260530 165959 1780178403.176 24.500 20260530 170003 1780178407.122 24.490 20260530 170007 1780178411.602 24.530 20260530 170011 1780178414.425 24.530 20260530 170014 1780178417.783 24.510 20260530 170017 1780178425.087 24.530 20260530 170025 1780178429.026 24.510 20260530 170029 1780178432.384 24.510 20260530 170032 1780178436.328 24.510 20260530 170036 1780178439.686 24.540 20260530 170039 1780178443.629 24.540 20260530 170043 1780178446.985 24.510 20260530 170046 1780178450.930 24.490 20260530 170050 1780178455.406 24.510 20260530 170055 1780178458.231 24.510 20260530 170058 1780178462.711 24.480 20260530 170102 1780178465.533 24.480 20260530 170105 1780178473.953 24.470 20260530 170113 1780178478.431 24.470 20260530 170118 1780178480.134 24.480 20260530 170120 1780178484.610 24.490 20260530 170124 1780178488.554 24.500 20260530 170128 1780178493.033 24.510 20260530 170133 1780178495.858 24.490 20260530 170135 1780178500.339 24.490 20260530 170140 1780178504.278 24.510 20260530 170144 1780178508.755 24.530 20260530 170148 1780178512.698 24.510 20260530 170152 1780178516.060 24.530 20260530 170156 1780178520.002 24.500 20260530 170200 1780178523.361 24.480 20260530 170203 1780178527.301 24.480 20260530 170207 1780178531.242 24.480 20260530 170211 1780178534.602 24.460 20260530 170214 1780178538.542 24.460 20260530 170218 1780178543.016 24.460 20260530 170223 1780178545.844 24.460 20260530 170225 1780178550.325 24.460 20260530 170230 1780178552.564 24.460 20260530 170232 1780178556.500 24.480 20260530 170236 1780178560.446 24.470 20260530 170240 1780178562.685 24.470 20260530 170242 1780178567.165 24.490 20260530 170247 1780178571.109 24.490 20260530 170251 1780178575.049 24.500 20260530 170255 1780178579.532 24.510 20260530 170259 1780178583.467 24.490 20260530 170303 1780178586.825 24.490 20260530 170306 1780178589.650 24.490 20260530 170309 1780178594.130 24.500 20260530 170314 1780178598.072 24.480 20260530 170318 1780178601.427 24.510 20260530 170321 1780178604.253 24.480 20260530 170324 1780178607.612 24.490 20260530 170327 1780178611.554 24.510 20260530 170331 1780178616.035 24.510 20260530 170336 1780178619.974 24.490 20260530 170339 1780178624.452 24.500 20260530 170344 1780178628.397 24.490 20260530 170348 1780178631.758 24.490 20260530 170351 1780178634.578 24.490 20260530 170354 1780178639.060 24.460 20260530 170359 1780178641.878 24.470 20260530 170401 1780178646.355 24.470 20260530 170406 1780178649.179 24.480 20260530 170409 1780178653.657 24.480 20260530 170413 1780178657.600 24.500 20260530 170417 1780178664.903 24.510 20260530 170424 1780178668.264 24.500 20260530 170428 1780178672.201 24.480 20260530 170432 1780178676.678 24.500 20260530 170436 1780178680.621 24.490 20260530 170440 1780178684.564 24.490 20260530 170444 1780178689.047 24.480 20260530 170449 1780178691.865 24.510 20260530 170451 1780178696.347 24.540 20260530 170456 1780178697.466 24.510 20260530 170457 1780178702.525 24.530 20260530 170502 1780178705.882 24.510 20260530 170505 1780178709.826 24.500 20260530 170509 1780178713.769 24.490 20260530 170513 1780178716.007 24.510 20260530 170516 1780178719.366 24.500 20260530 170519 1780178723.305 24.510 20260530 170523 1780178727.784 24.500 20260530 170527 1780178731.727 24.530 20260530 170531 1780178735.088 24.510 20260530 170535 1780178737.913 24.500 20260530 170537 1780178741.275 24.500 20260530 170541 1780178745.211 24.530 20260530 170545 1780178749.689 24.530 20260530 170549 1780178753.633 24.500 20260530 170553 1780178756.992 24.510 20260530 170556 1780178758.694 24.530 20260530 170558 1780178763.173 24.510 20260530 170603 1780178767.115 24.540 20260530 170607 1780178771.591 24.540 20260530 170611 1780178775.532 24.530 20260530 170615 1780178778.888 24.540 20260530 170618 1780178782.829 24.510 20260530 170622 1780178786.189 24.510 20260530 170626 1780178789.020 24.510 20260530 170629 1780178793.503 24.540 20260530 170633 1780178797.439 24.550 20260530 170637 1780178801.382 24.530 20260530 170641 1780178805.863 24.530 20260530 170645 1780178809.803 24.530 20260530 170649 1780178814.281 24.550 20260530 170654 1780178818.224 24.550 20260530 170658 1780178822.705 24.530 20260530 170702 1780178825.522 24.530 20260530 170705 1780178830.003 24.530 20260530 170710 1780178833.947 24.490 20260530 170713 1780178837.887 24.480 20260530 170717 1780178842.363 24.500 20260530 170722 1780178846.308 24.480 20260530 170726 1780178850.786 24.490 20260530 170730 1780178854.728 24.480 20260530 170734 1780178858.084 24.500 20260530 170738 1780178862.031 24.530 20260530 170742 1780178866.509 24.510 20260530 170746 1780178870.450 24.490 20260530 170750 1780178872.687 24.490 20260530 170752 1780178876.632 24.500 20260530 170756 1780178879.996 24.530 20260530 170759 1780178883.929 24.510 20260530 170803 1780178888.406 24.500 20260530 170808 1780178891.234 24.530 20260530 170811 1780178897.417 24.550 20260530 170817 1780178901.899 24.510 20260530 170821 1780178905.839 24.530 20260530 170825 1780178910.313 24.510 20260530 170830 1780178913.141 24.510 20260530 170833 1780178919.319 24.530 20260530 170839 1780178923.798 24.490 20260530 170843 1780178925.500 24.510 20260530 170845 1780178931.099 24.540 20260530 170851 1780178935.040 24.510 20260530 170855 1780178939.518 24.510 20260530 170859 1780178943.456 24.540 20260530 170903 1780178947.403 24.540 20260530 170907 1780178951.881 24.510 20260530 170911 1780178954.704 24.510 20260530 170914 1780178959.182 24.490 20260530 170919 1780178963.120 24.500 20260530 170923 1780178966.476 24.510 20260530 170926 1780178970.425 24.510 20260530 170930 1780178974.908 24.510 20260530 170934 1780178978.846 24.540 20260530 170938 1780178982.207 24.510 20260530 170942 1780178985.029 24.510 20260530 170945 1780178988.391 24.500 20260530 170948 1780178992.329 24.500 20260530 170952 1780178996.804 24.500 20260530 170956 1780178997.925 24.510 20260530 170957 1780179001.866 24.480 20260530 171001 1780179005.811 24.490 20260530 171005 1780179010.290 24.490 20260530 171010 1780179014.232 24.540 20260530 171014 1780179018.713 24.510 20260530 171018 1780179020.413 24.530 20260530 171020 1780179026.002 24.510 20260530 171026 1780179029.954 24.500 20260530 171029 1780179033.312 24.510 20260530 171033 1780179037.251 24.530 20260530 171037 1780179038.371 24.510 20260530 171038 1780179042.317 24.530 20260530 171042 1780179045.675 24.510 20260530 171045 1780179049.617 24.510 20260530 171049 1780179054.102 24.510 20260530 171054 1780179058.039 24.530 20260530 171058 1780179062.520 24.540 20260530 171102 1780179066.461 24.540 20260530 171106 1780179070.942 24.550 20260530 171110 1780179074.882 24.500 20260530 171114 1780179077.123 24.500 20260530 171117 1780179082.180 24.510 20260530 171122 1780179084.420 24.490 20260530 171124 1780179088.362 24.500 20260530 171128 1780179092.841 24.500 20260530 171132 1780179093.425 24.480 20260530 171133 1780179097.906 24.490 20260530 171137 1780179101.846 24.490 20260530 171141 1780179104.087 24.490 20260530 171144 1780179107.446 24.480 20260530 171147 1780179111.386 24.480 20260530 171151 1780179115.328 24.460 20260530 171155 1780179118.685 24.480 20260530 171158 1780179122.629 24.470 20260530 171202 1780179127.105 24.470 20260530 171207 1780179131.043 24.470 20260530 171211 1780179132.161 24.460 20260530 171212 1780179136.634 24.450 20260530 171216 1780179139.467 24.460 20260530 171219 1780179143.945 24.430 20260530 171223 1780179147.892 24.460 20260530 171227 1780179151.833 24.430 20260530 171231 1780179156.313 24.430 20260530 171236 1780179160.253 24.430 20260530 171240 1780179163.615 24.440 20260530 171243 1780179167.554 24.430 20260530 171247 1780179172.037 24.470 20260530 171252 1780179175.976 24.480 20260530 171255 1780179180.454 24.450 20260530 171300 1780179183.277 24.460 20260530 171303 1780179185.517 24.480 20260530 171305 1780179189.459 24.480 20260530 171309 1780179193.940 24.480 20260530 171313 1780179197.882 24.450 20260530 171317 1780179202.360 24.460 20260530 171322 1780179206.300 24.460 20260530 171326 1780179210.241 24.450 20260530 171330 1780179214.719 24.450 20260530 171334 1780179218.662 24.460 20260530 171338 1780179223.139 24.480 20260530 171343 1780179227.081 24.480 20260530 171347 1780179231.557 24.490 20260530 171351 1780179235.506 24.500 20260530 171355 1780179239.445 24.500 20260530 171359 1780179243.925 24.480 20260530 171403 1780179247.866 24.510 20260530 171407 1780179252.350 24.490 20260530 171412 1780179255.167 24.490 20260530 171415 1780179259.643 24.470 20260530 171419 1780179263.590 24.480 20260530 171423 1780179268.072 24.500 20260530 171428 1780179270.892 24.480 20260530 171430 1780179275.370 24.470 20260530 171435 1780179279.310 24.480 20260530 171439 1780179283.254 24.490 20260530 171443 1780179287.730 24.480 20260530 171447 1780179291.673 24.470 20260530 171451 1780179296.153 24.470 20260530 171456 1780179300.096 24.480 20260530 171500 1780179304.575 24.490 20260530 171504 1780179307.394 24.500 20260530 171507 1780179310.753 24.510 20260530 171510 1780179314.698 24.530 20260530 171514 1780179319.178 24.530 20260530 171519 1780179323.118 24.530 20260530 171523 1780179327.058 24.530 20260530 171527 1780179331.533 24.540 20260530 171531 1780179334.359 24.550 20260530 171534 1780179337.720 24.550 20260530 171537 1780179341.661 24.550 20260530 171541 1780179346.145 24.580 20260530 171546 1780179350.082 24.580 20260530 171550 1780179354.563 24.550 20260530 171554 1780179357.383 24.540 20260530 171557 1780179363.566 24.530 20260530 171603 1780179366.917 24.540 20260530 171606 1780179370.865 24.540 20260530 171610 1780179374.225 24.510 20260530 171614 1780179378.167 24.530 20260530 171618 1780179381.525 24.530 20260530 171621 1780179385.468 24.540 20260530 171625 1780179389.950 24.530 20260530 171629 1780179393.890 24.530 20260530 171633 1780179398.369 24.540 20260530 171638 1780179402.309 24.540 20260530 171642 1780179406.787 24.540 20260530 171646 1780179410.731 24.510 20260530 171650 1780179414.672 24.530 20260530 171654 1780179419.147 24.540 20260530 171659 1780179423.092 24.510 20260530 171703 1780179427.568 24.510 20260530 171707 1780179433.751 24.500 20260530 171713 1780179435.991 24.500 20260530 171715 1780179439.935 24.510 20260530 171719 1780179443.292 24.480 20260530 171723 1780179447.235 24.470 20260530 171727 1780179450.594 24.490 20260530 171730 1780179454.536 24.510 20260530 171734 1780179458.479 24.480 20260530 171738 1780179462.959 24.510 20260530 171742 1780179465.780 24.500 20260530 171745 1780179470.263 24.500 20260530 171750 1780179472.501 24.510 20260530 171752 1780179477.557 24.490 20260530 171757 1780179481.502 24.530 20260530 171801 1780179485.982 24.500 20260530 171805 1780179488.802 24.500 20260530 171808 1780179493.277 24.490 20260530 171813 1780179497.222 24.510 20260530 171817 1780179501.699 24.510 20260530 171821 1780179505.645 24.540 20260530 171825 1780179509.006 24.550 20260530 171829 1780179511.826 24.560 20260530 171831 1780179516.302 24.560 20260530 171836 1780179520.246 24.570 20260530 171840 1780179524.188 24.560 20260530 171844 1780179528.666 24.550 20260530 171848 1780179532.609 24.530 20260530 171852 1780179535.969 24.530 20260530 171855 1780179539.911 24.510 20260530 171859 1780179544.392 24.550 20260530 171904 1780179548.330 24.560 20260530 171908 1780179552.810 24.570 20260530 171912 1780179556.752 24.570 20260530 171916 1780179560.693 24.560 20260530 171920 1780179565.175 24.540 20260530 171925 1780179569.115 24.550 20260530 171929 1780179573.595 24.560 20260530 171933 1780179576.415 24.570 20260530 171936 1780179582.009 24.560 20260530 171942 1780179585.952 24.550 20260530 171945 1780179589.307 24.560 20260530 171949 1780179593.252 24.540 20260530 171953 1780179597.199 24.540 20260530 171957 1780179603.921 24.530 20260530 172003 1780179607.858 24.530 20260530 172007 1780179611.801 24.540 20260530 172011 1780179615.158 24.500 20260530 172015 1780179617.395 24.510 20260530 172017 1780179623.577 24.490 20260530 172023 1780179627.519 24.530 20260530 172027 1780179631.995 24.490 20260530 172031 1780179635.941 24.530 20260530 172035 1780179640.421 24.500 20260530 172040 1780179644.365 24.480 20260530 172044 1780179648.306 24.500 20260530 172048 1780179652.790 24.510 20260530 172052 1780179656.729 24.510 20260530 172056 1780179661.212 24.490 20260530 172101 1780179662.332 24.510 20260530 172102 1780179667.388 24.500 20260530 172107 1780179669.625 24.510 20260530 172109 1780179673.567 24.510 20260530 172113 1780179675.808 24.500 20260530 172115 1780179679.749 24.510 20260530 172119 1780179684.222 24.500 20260530 172124 1780179687.050 24.490 20260530 172127 1780179691.532 24.480 20260530 172131 1780179695.477 24.490 20260530 172135 1780179699.413 24.510 20260530 172139 1780179703.896 24.490 20260530 172143 1780179706.137 24.480 20260530 172146 1780179708.955 24.490 20260530 172148 1780179711.192 24.480 20260530 172151 1780179715.135 24.480 20260530 172155 1780179718.495 24.460 20260530 172158 1780179722.436 24.480 20260530 172202 1780179725.796 24.470 20260530 172205 1780179729.739 24.470 20260530 172209 1780179734.225 24.470 20260530 172214 1780179738.160 24.460 20260530 172218 1780179742.639 24.440 20260530 172222 1780179746.577 24.440 20260530 172226 1780179750.521 24.450 20260530 172230 1780179754.999 24.470 20260530 172234 1780179757.822 24.440 20260530 172237 1780179761.182 24.430 20260530 172241 1780179765.124 24.460 20260530 172245 1780179769.601 24.440 20260530 172249 1780179773.545 24.450 20260530 172253 1780179778.021 24.430 20260530 172258 1780179781.966 24.440 20260530 172301 1780179786.437 24.450 20260530 172306 1780179790.387 24.450 20260530 172310 1780179793.735 24.460 20260530 172313 1780179797.685 24.460 20260530 172317 1780179801.629 24.440 20260530 172321 1780179803.867 24.460 20260530 172323 1780179808.347 24.450 20260530 172328 1780179812.290 24.470 20260530 172332 1780179816.231 24.460 20260530 172336 1780179819.594 24.480 20260530 172339 1780179823.533 24.480 20260530 172343 1780179828.013 24.490 20260530 172348 1780179829.134 24.480 20260530 172349 1780179834.194 24.490 20260530 172354 1780179838.136 24.460 20260530 172358 1780179841.494 24.480 20260530 172401 1780179845.436 24.470 20260530 172405 1780179849.920 24.470 20260530 172409 1780179852.737 24.480 20260530 172412 1780179857.211 24.480 20260530 172417 1780179861.159 24.510 20260530 172421 1780179864.515 24.480 20260530 172424 1780179868.458 24.490 20260530 172428 1780179871.819 24.480 20260530 172431 1780179874.640 24.460 20260530 172434 1780179879.118 24.470 20260530 172439 1780179881.356 24.470 20260530 172441 1780179885.295 24.480 20260530 172445 1780179889.242 24.450 20260530 172449 1780179893.719 24.440 20260530 172453 1780179897.661 24.450 20260530 172457 1780179902.135 24.430 20260530 172502 1780179906.083 24.440 20260530 172506 1780179909.442 24.410 20260530 172509 1780179913.381 24.400 20260530 172513 1780179916.737 24.380 20260530 172516 1780179920.688 24.360 20260530 172520 1780179925.169 24.350 20260530 172525 1780179926.870 24.380 20260530 172526 1780179932.468 24.390 20260530 172532 1780179936.411 24.390 20260530 172536 1780179939.775 24.400 20260530 172539 1780179943.708 24.410 20260530 172543 1780179947.651 24.400 20260530 172547 1780179949.891 24.400 20260530 172549 1780179954.370 24.400 20260530 172554 1780179958.312 24.430 20260530 172558 1780179962.254 24.400 20260530 172602 1780179966.723 24.420 20260530 172606 1780179969.554 24.410 20260530 172609 1780179972.915 24.410 20260530 172612 1780179976.855 24.400 20260530 172616 1780179981.334 24.420 20260530 172621 1780179985.277 24.440 20260530 172625 1780179989.757 24.410 20260530 172629 1780179993.696 24.430 20260530 172633 1780179998.177 24.420 20260530 172638 1780180000.998 24.430 20260530 172640 1780180004.359 24.430 20260530 172644 1780180008.299 24.450 20260530 172648 1780180012.778 24.440 20260530 172652 1780180016.720 24.470 20260530 172656 1780180020.662 24.460 20260530 172700 1780180025.136 24.480 20260530 172705 1780180029.084 24.460 20260530 172709 1780180033.565 24.450 20260530 172713 1780180037.504 24.450 20260530 172717 1780180041.982 24.480 20260530 172721 1780180045.920 24.470 20260530 172725 1780180049.281 24.480 20260530 172729 1780180053.226 24.460 20260530 172733 1780180057.166 24.510 20260530 172737 1780180061.640 24.490 20260530 172741 1780180065.585 24.470 20260530 172745 1780180070.063 24.510 20260530 172750 1780180074.007 24.510 20260530 172754 1780180078.485 24.540 20260530 172758 1780180081.311 24.540 20260530 172801 1780180084.667 24.510 20260530 172804 1780180088.610 24.550 20260530 172808 1780180090.848 24.530 20260530 172810 1780180093.672 24.510 20260530 172813 1780180098.146 24.500 20260530 172818 1780180099.266 24.510 20260530 172819 1780180103.212 24.530 20260530 172823 1780180107.691 24.500 20260530 172827 1780180110.509 24.490 20260530 172830 1780180114.995 24.510 20260530 172834 1780180118.936 24.540 20260530 172838 1780180122.877 24.510 20260530 172842 1780180127.356 24.530 20260530 172847 1780180131.297 24.500 20260530 172851 1780180135.777 24.510 20260530 172855 1780180137.479 24.500 20260530 172857 1780180143.075 24.510 20260530 172903 1780180147.022 24.500 20260530 172907 1780180151.500 24.510 20260530 172911 1780180155.435 24.510 20260530 172915 1780180158.793 24.500 20260530 172918 1780180162.741 24.500 20260530 172922 1780180166.683 24.490 20260530 172926 1780180171.166 24.490 20260530 172931 1780180175.103 24.490 20260530 172935 1780180179.579 24.500 20260530 172939 1780180183.522 24.510 20260530 172943 1780180187.997 24.480 20260530 172947 1780180190.821 24.510 20260530 172950 1780180195.291 24.500 20260530 172955 1780180199.247 24.530 20260530 172959 1780180202.600 24.530 20260530 173002 1780180206.542 24.560 20260530 173006 1780180209.900 24.560 20260530 173009 1780180213.849 24.550 20260530 173013 1780180217.208 24.510 20260530 173017 1780180221.142 24.550 20260530 173021 1780180225.091 24.530 20260530 173025 1780180229.568 24.510 20260530 173029 1780180233.512 24.530 20260530 173033 1780180234.634 24.510 20260530 173034 1780180239.112 24.500 20260530 173039 1780180243.050 24.500 20260530 173043 1780180246.995 24.480 20260530 173046 1780180251.474 24.460 20260530 173051 1780180255.417 24.470 20260530 173055 1780180259.896 24.470 20260530 173059 1780180263.835 24.480 20260530 173103 1780180268.316 24.470 20260530 173108 1780180272.257 24.450 20260530 173112 1780180276.200 24.460 20260530 173116 1780180280.678 24.470 20260530 173120 1780180284.618 24.470 20260530 173124 1780180289.098 24.500 20260530 173129 1780180291.921 24.480 20260530 173131 1780180296.400 24.480 20260530 173136 1780180300.343 24.490 20260530 173140 1780180304.815 24.480 20260530 173144 1780180308.757 24.490 20260530 173148 1780180312.705 24.480 20260530 173152 1780180317.182 24.500 20260530 173157 1780180321.125 24.480 20260530 173201 1780180325.601 24.470 20260530 173205 1780180329.544 24.480 20260530 173209 1780180334.022 24.500 20260530 173214 1780180337.970 24.480 20260530 173217 1780180341.909 24.480 20260530 173221 1780180346.386 24.500 20260530 173226 1780180350.329 24.480 20260530 173230 1780180354.803 24.490 20260530 173234 1780180357.630 24.500 20260530 173237 1780180360.989 24.500 20260530 173240 1780180364.933 24.530 20260530 173244 1780180367.173 24.510 20260530 173247 1780180373.352 24.540 20260530 173253 1780180377.835 24.510 20260530 173257 1780180381.775 24.550 20260530 173301 1780180385.716 24.510 20260530 173305 1780180389.073 24.510 20260530 173309 1780180392.432 24.500 20260530 173312 1780180396.379 24.500 20260530 173316 1780180400.318 24.490 20260530 173320 1780180405.918 24.510 20260530 173325 1780180408.739 24.490 20260530 173328 1780180412.100 24.510 20260530 173332 1780180416.040 24.510 20260530 173336 1780180420.519 24.530 20260530 173340 1780180424.461 24.500 20260530 173344 1780180426.698 24.500 20260530 173346 1780180429.522 24.510 20260530 173349 1780180436.237 24.540 20260530 173356 1780180439.062 24.540 20260530 173359 1780180443.538 24.560 20260530 173403 1780180447.480 24.580 20260530 173407 1780180450.840 24.570 20260530 173410 1780180454.785 24.560 20260530 173414 1780180458.726 24.540 20260530 173418 1780180462.085 24.560 20260530 173422 1780180466.027 24.550 20260530 173426 1780180470.506 24.560 20260530 173430 1780180474.447 24.560 20260530 173434 1780180478.928 24.560 20260530 173438 1780180482.868 24.560 20260530 173442 1780180487.349 24.550 20260530 173447 1780180491.290 24.570 20260530 173451 1780180494.650 24.560 20260530 173454 1780180498.590 24.540 20260530 173458 1780180500.828 24.540 20260530 173500 1780180504.774 24.540 20260530 173504 1780180507.014 24.530 20260530 173507 1780180509.833 24.510 20260530 173509 1780180514.309 24.500 20260530 173514 1780180518.254 24.470 20260530 173518 1780180519.375 24.480 20260530 173519 1780180523.853 24.460 20260530 173523 1780180526.677 24.490 20260530 173526 1780180531.157 24.480 20260530 173531 1780180533.976 24.470 20260530 173533 1780180538.453 24.460 20260530 173538 1780180540.155 24.460 20260530 173540 1780180543.511 24.450 20260530 173543 1780180547.458 24.470 20260530 173547 1780180551.938 24.450 20260530 173551 1780180555.879 24.460 20260530 173555 1780180559.238 24.460 20260530 173559 1780180563.177 24.460 20260530 173603 1780180567.652 24.470 20260530 173607 1780180571.597 24.460 20260530 173611 1780180575.542 24.460 20260530 173615 1780180580.023 24.470 20260530 173620 1780180582.844 24.480 20260530 173622 1780180587.319 24.470 20260530 173627 1780180589.559 24.480 20260530 173629 1780180594.615 24.470 20260530 173634 1780180598.566 24.500 20260530 173638 1780180601.922 24.490 20260530 173641 1780180604.748 24.470 20260530 173644 1780180608.106 24.480 20260530 173648 1780180612.049 24.530 20260530 173652 1780180616.530 24.500 20260530 173656 1780180620.470 24.500 20260530 173700 1780180624.945 24.500 20260530 173704 1780180628.891 24.500 20260530 173708 1780180633.371 24.510 20260530 173713 1780180637.312 24.510 20260530 173717 1780180641.251 24.510 20260530 173721 1780180644.609 24.500 20260530 173724 1780180648.554 24.510 20260530 173728 1780180653.033 24.530 20260530 173733 1780180655.855 24.510 20260530 173735 1780180660.326 24.510 20260530 173740 1780180664.276 24.530 20260530 173744 1780180667.636 24.510 20260530 173747 1780180671.577 24.490 20260530 173751 1780180676.051 24.500 20260530 173756 1780180679.998 24.500 20260530 173759 1780180682.238 24.480 20260530 173802 1780180687.297 24.460 20260530 173807 1780180688.417 24.480 20260530 173808 1780180692.358 24.470 20260530 173812 1780180696.836 24.480 20260530 173816 1780180700.782 24.450 20260530 173820 1780180704.133 24.460 20260530 173824 1780180708.081 24.470 20260530 173828 1780180712.559 24.470 20260530 173832 1780180716.504 24.450 20260530 173836 1780180718.742 24.460 20260530 173838 1780180722.681 24.480 20260530 173842 1780180726.044 24.480 20260530 173846 1780180729.985 24.470 20260530 173849 1780180734.461 24.500 20260530 173854 1780180738.399 24.490 20260530 173858 1780180742.873 24.490 20260530 173902 1780180746.829 24.510 20260530 173906 1780180747.948 24.480 20260530 173907 1780180753.008 24.470 20260530 173913 1780180757.487 24.500 20260530 173917 1780180759.189 24.490 20260530 173919 1780180762.550 24.500 20260530 173922 1780180766.492 24.510 20260530 173926 1780180770.969 24.510 20260530 173930 1780180774.912 24.490 20260530 173934 1780180779.391 24.500 20260530 173939 1780180782.211 24.510 20260530 173942 1780180786.690 24.500 20260530 173946 1780180789.513 24.480 20260530 173949 1780180793.983 24.500 20260530 173953 1780180797.933 24.470 20260530 173957 1780180801.876 24.470 20260530 174001 1780180805.233 24.480 20260530 174005 1780180809.178 24.490 20260530 174009 1780180813.657 24.490 20260530 174013 1780180817.599 24.490 20260530 174017 1780180820.952 24.480 20260530 174020 1780180824.899 24.470 20260530 174024 1780180829.380 24.510 20260530 174029 1780180833.325 24.510 20260530 174033 1780180837.799 24.500 20260530 174037 1780180838.382 24.510 20260530 174038 1780180845.097 24.540 20260530 174045 1780180849.038 24.510 20260530 174049 1780180852.984 24.530 20260530 174052 1780180857.465 24.560 20260530 174057 1780180861.406 24.550 20260530 174101 1780180865.884 24.540 20260530 174105 1780180867.587 24.550 20260530 174107 1780180872.067 24.530 20260530 174112 1780180876.007 24.550 20260530 174116 1780180880.490 24.530 20260530 174120 1780180884.424 24.530 20260530 174124 1780180888.901 24.530 20260530 174128 1780180892.845 24.530 20260530 174132 1780180896.791 24.510 20260530 174136 1780180900.153 24.510 20260530 174140 1780180904.091 24.510 20260530 174144 1780180908.569 24.530 20260530 174148 1780180912.514 24.530 20260530 174152 1780180915.869 24.530 20260530 174155 1780180919.811 24.530 20260530 174159 1780180924.292 24.510 20260530 174204 1780180928.235 24.500 20260530 174208 1780180930.476 24.500 20260530 174210 1780180933.295 24.510 20260530 174213 1780180937.773 24.510 20260530 174217 1780180941.717 24.510 20260530 174221 1780180946.199 24.530 20260530 174226 1780180950.136 24.540 20260530 174230 1780180954.617 24.500 20260530 174234 1780180959.674 24.480 20260530 174239 1780180963.620 24.460 20260530 174243 1780180968.099 24.460 20260530 174248 1780180972.040 24.450 20260530 174252 1780180974.279 24.450 20260530 174254 1780180978.223 24.450 20260530 174258 1780180982.698 24.460 20260530 174302 1780180986.647 24.430 20260530 174306 1780180990.005 24.450 20260530 174310 1780180993.944 24.420 20260530 174313 1780180998.421 24.410 20260530 174318 1780181001.247 24.420 20260530 174321 1780181005.723 24.430 20260530 174325 1780181009.666 24.420 20260530 174329 1780181013.608 24.410 20260530 174333 1780181016.968 24.400 20260530 174336 1780181020.908 24.420 20260530 174340 1780181025.386 24.410 20260530 174345 1780181029.328 24.410 20260530 174349 1780181033.808 24.410 20260530 174353 1780181037.748 24.420 20260530 174357 1780181039.986 24.430 20260530 174359 1780181043.933 24.410 20260530 174403 1780181048.415 24.420 20260530 174408 1780181052.352 24.420 20260530 174412 1780181056.835 24.430 20260530 174416 1780181060.771 24.460 20260530 174420 1780181064.716 24.450 20260530 174424 1780181068.077 24.470 20260530 174428 1780181072.016 24.470 20260530 174432 1780181076.492 24.470 20260530 174436 1780181080.438 24.480 20260530 174440 1780181084.914 24.470 20260530 174444 1780181088.857 24.460 20260530 174448 1780181092.213 24.460 20260530 174452 1780181096.157 24.450 20260530 174456 1780181100.635 24.450 20260530 174500 1780181103.460 24.450 20260530 174503 1780181107.938 24.460 20260530 174507 1780181111.882 24.460 20260530 174511 1780181115.822 24.460 20260530 174515 1780181119.182 24.460 20260530 174519 1780181122.540 24.460 20260530 174522 1780181126.483 24.450 20260530 174526 1780181130.426 24.450 20260530 174530 1780181134.907 24.460 20260530 174534 1780181138.845 24.460 20260530 174538 1780181143.324 24.460 20260530 174543 1780181147.268 24.460 20260530 174547 1780181150.629 24.450 20260530 174550 1780181154.565 24.470 20260530 174554 1780181159.046 24.470 20260530 174559 1780181162.986 24.460 20260530 174602 1780181166.931 24.450 20260530 174606 1780181171.407 24.420 20260530 174611 1780181175.353 24.440 20260530 174615 1780181179.830 24.450 20260530 174619 1780181183.771 24.460 20260530 174623 1780181188.248 24.450 20260530 174628 1780181194.428 24.460 20260530 174634 1780181195.547 24.440 20260530 174635 1780181200.610 24.460 20260530 174640 1780181203.435 24.460 20260530 174643 1780181206.797 24.470 20260530 174646 1780181210.735 24.460 20260530 174650 1780181215.217 24.460 20260530 174655 1780181218.038 24.460 20260530 174658 1780181222.517 24.470 20260530 174702 1780181225.339 24.450 20260530 174705 1780181228.703 24.450 20260530 174708 1780181232.640 24.460 20260530 174712 1780181234.879 24.460 20260530 174714 1780181239.358 24.460 20260530 174719 1780181242.180 24.460 20260530 174722 1780181246.658 24.470 20260530 174726 1780181250.602 24.480 20260530 174730 1780181254.544 24.470 20260530 174734 1780181259.021 24.480 20260530 174739 1780181261.845 24.470 20260530 174741 1780181266.326 24.460 20260530 174746 1780181270.263 24.460 20260530 174750 1780181274.743 24.460 20260530 174754 1780181278.690 24.490 20260530 174758 1780181280.925 24.480 20260530 174800 1780181284.864 24.500 20260530 174804 1780181289.343 24.490 20260530 174809 1780181293.291 24.510 20260530 174813 1780181297.769 24.500 20260530 174817 1780181300.586 24.490 20260530 174820 1780181305.062 24.490 20260530 174825 1780181309.010 24.500 20260530 174829 1780181310.132 24.480 20260530 174830 1780181314.073 24.490 20260530 174834 1780181316.313 24.480 20260530 174836 1780181320.252 24.460 20260530 174840 1780181323.615 24.470 20260530 174843 1780181327.552 24.470 20260530 174847 1780181332.029 24.440 20260530 174852 1780181335.975 24.450 20260530 174855 1780181340.457 24.460 20260530 174900 1780181343.270 24.460 20260530 174903 1780181346.626 24.470 20260530 174906 1780181349.458 24.470 20260530 174909 1780181353.938 24.480 20260530 174913 1780181357.877 24.480 20260530 174917 1780181362.358 24.480 20260530 174922 1780181366.301 24.480 20260530 174926 1780181370.781 24.490 20260530 174930 1780181374.720 24.490 20260530 174934 1780181378.662 24.480 20260530 174938 1780181382.018 24.480 20260530 174942 1780181385.962 24.480 20260530 174945 1780181388.199 24.480 20260530 174948 1780181393.264 24.470 20260530 174953 1780181397.741 24.480 20260530 174957 1780181401.683 24.480 20260530 175001 1780181406.161 24.460 20260530 175006 1780181410.101 24.470 20260530 175010 1780181413.460 24.470 20260530 175013 1780181417.409 24.480 20260530 175017 1780181421.886 24.460 20260530 175021 1780181424.710 24.470 20260530 175024 1780181429.184 24.460 20260530 175029 1780181432.003 24.460 20260530 175032 1780181436.475 24.460 20260530 175036 1780181440.428 24.470 20260530 175040 1780181443.788 24.470 20260530 175043 1780181447.726 24.490 20260530 175047 1780181451.086 24.460 20260530 175051 1780181455.035 24.440 20260530 175055 1780181458.398 24.460 20260530 175058 1780181461.213 24.450 20260530 175101 1780181464.572 24.440 20260530 175104 1780181468.515 24.430 20260530 175108 1780181472.989 24.420 20260530 175112 1780181476.935 24.430 20260530 175116 1780181480.877 24.430 20260530 175120 1780181485.360 24.430 20260530 175125 1780181489.299 24.450 20260530 175129 1780181493.781 24.440 20260530 175133 1780181497.717 24.440 20260530 175137 1780181502.192 24.440 20260530 175142 1780181503.899 24.450 20260530 175143 1780181508.381 24.440 20260530 175148 1780181511.201 24.450 20260530 175151 1780181515.682 24.470 20260530 175155 1780181518.503 24.470 20260530 175158 1780181521.864 24.490 20260530 175201 1780181524.683 24.500 20260530 175204 1780181529.161 24.490 20260530 175209 1780181531.985 24.480 20260530 175211 1780181537.585 24.470 20260530 175217 1780181540.406 24.480 20260530 175220 1780181544.882 24.470 20260530 175224 1780181546.587 24.490 20260530 175226 1780181551.065 24.480 20260530 175231 1780181555.006 24.490 20260530 175235 1780181558.362 24.490 20260530 175238 1780181562.310 24.500 20260530 175242 1780181564.551 24.490 20260530 175244 1780181567.910 24.460 20260530 175247 1780181571.852 24.470 20260530 175251 1780181575.790 24.450 20260530 175255 1780181580.270 24.460 20260530 175300 1780181584.214 24.460 20260530 175304 1780181589.814 24.450 20260530 175309 1780181591.511 24.460 20260530 175311 1780181594.868 24.480 20260530 175314 1780181598.813 24.490 20260530 175318 1780181603.295 24.470 20260530 175323 1780181607.234 24.460 20260530 175327 1780181611.711 24.470 20260530 175331 1780181615.656 24.460 20260530 175335 1780181619.016 24.470 20260530 175339 1780181621.838 24.460 20260530 175341 1780181626.319 24.470 20260530 175346 1780181630.259 24.470 20260530 175350 1780181633.620 24.450 20260530 175353 1780181637.562 24.460 20260530 175357 1780181641.501 24.440 20260530 175401 1780181644.855 24.430 20260530 175404 1780181648.800 24.430 20260530 175408 1780181652.159 24.450 20260530 175412 1780181656.102 24.430 20260530 175416 1780181658.341 24.430 20260530 175418 1780181662.820 24.440 20260530 175422 1780181666.762 24.420 20260530 175426 1780181669.001 24.430 20260530 175429 1780181672.944 24.430 20260530 175432 1780181676.301 24.430 20260530 175436 1780181680.244 24.430 20260530 175440 1780181684.716 24.410 20260530 175444 1780181686.425 24.420 20260530 175446 1780181689.773 24.410 20260530 175449 1780181693.728 24.420 20260530 175453 1780181698.202 24.420 20260530 175458 1780181702.145 24.420 20260530 175502 1780181706.624 24.410 20260530 175506 1780181710.566 24.420 20260530 175510 1780181714.511 24.410 20260530 175514 1780181717.865 24.390 20260530 175517 1780181721.813 24.380 20260530 175521 1780181726.294 24.360 20260530 175526 1780181730.232 24.390 20260530 175530 1780181733.591 24.400 20260530 175533 1780181739.772 24.420 20260530 175539 1780181743.130 24.420 20260530 175543 1780181745.955 24.420 20260530 175545 1780181749.313 24.420 20260530 175549 1780181753.254 24.420 20260530 175553 1780181755.494 24.420 20260530 175555 1780181759.439 24.400 20260530 175559 1780181763.920 24.410 20260530 175603 1780181767.861 24.420 20260530 175607 1780181772.346 24.410 20260530 175612 1780181775.158 24.400 20260530 175615 1780181779.641 24.440 20260530 175619 1780181781.342 24.430 20260530 175621 1780181785.820 24.430 20260530 175625 1780181789.761 24.460 20260530 175629 1780181794.244 24.440 20260530 175634 1780181797.063 24.460 20260530 175637 1780181801.543 24.460 20260530 175641 1780181805.487 24.440 20260530 175645 1780181809.425 24.440 20260530 175649 1780181813.905 24.460 20260530 175653 1780181817.845 24.480 20260530 175657 1780181822.326 24.460 20260530 175702 1780181826.267 24.480 20260530 175706 1780181830.752 24.490 20260530 175710 1780181834.688 24.500 20260530 175714 1780181838.047 24.490 20260530 175718 1780181839.752 24.480 20260530 175719 1780181845.341 24.490 20260530 175725 1780181849.291 24.490 20260530 175729 1780181851.528 24.480 20260530 175731 1780181855.470 24.470 20260530 175735 1780181859.954 24.500 20260530 175739 1780181863.893 24.460 20260530 175743 1780181867.834 24.460 20260530 175747 1780181872.319 24.450 20260530 175752 1780181875.135 24.460 20260530 175755 1780181879.609 24.460 20260530 175759 1780181883.559 24.470 20260530 175803 1780181886.917 24.450 20260530 175806 1780181890.858 24.440 20260530 175810 1780181895.333 24.430 20260530 175815 1780181897.039 24.430 20260530 175817 1780181901.514 24.430 20260530 175821 1780181905.459 24.450 20260530 175825 1780181908.813 24.460 20260530 175828 1780181912.760 24.430 20260530 175832 1780181917.239 24.460 20260530 175837 1780181921.186 24.420 20260530 175841 1780181924.546 24.430 20260530 175844 1780181927.364 24.430 20260530 175847 1780181930.715 24.430 20260530 175850 1780181934.662 24.410 20260530 175854 1780181938.010 24.420 20260530 175858 1780181940.844 24.430 20260530 175900 1780181944.197 24.420 20260530 175904 1780181948.146 24.430 20260530 175908 1780181952.631 24.440 20260530 175912 1780181956.567 24.460 20260530 175916 1780181961.047 24.460 20260530 175921 1780181964.986 24.460 20260530 175924 1780181967.229 24.460 20260530 175927 1780181971.167 24.460 20260530 175931 1780181975.648 24.450 20260530 175935 1780181979.590 24.460 20260530 175939 1780181984.067 24.470 20260530 175944 1780181988.010 24.420 20260530 175948 1780181994.193 24.430 20260530 175954 1780181998.674 24.420 20260530 175958 1780182002.610 24.410 20260530 180002 1780182005.970 24.420 20260530 180005 1780182009.915 24.460 20260530 180009 1780182013.855 24.440 20260530 180013 1780182017.215 24.450 20260530 180017 1780182021.156 24.460 20260530 180021 1780182025.632 24.460 20260530 180025 1780182028.458 24.440 20260530 180028 1780182032.939 24.440 20260530 180032 1780182035.758 24.450 20260530 180035 1780182040.236 24.430 20260530 180040 1780182044.179 24.460 20260530 180044 1780182045.300 24.450 20260530 180045 1780182049.778 24.480 20260530 180049 1780182052.601 24.460 20260530 180052 1780182057.081 24.470 20260530 180057 1780182057.661 24.460 20260530 180057 1780182062.137 24.480 20260530 180102 1780182066.083 24.480 20260530 180106 1780182070.566 24.470 20260530 180110 1780182073.383 24.460 20260530 180113 1780182076.743 24.470 20260530 180116 1780182081.803 24.490 20260530 180121 1780182086.280 24.480 20260530 180126 1780182090.227 24.470 20260530 180130 1780182094.168 24.470 20260530 180134 1780182098.648 24.440 20260530 180138 1780182102.589 24.470 20260530 180142 1780182105.946 24.480 20260530 180145 1780182109.891 24.490 20260530 180149 1780182113.251 24.490 20260530 180153 1780182117.191 24.490 20260530 180157 1780182119.433 24.480 20260530 180159 1780182123.371 24.500 20260530 180203 1780182127.847 24.510 20260530 180207 1780182131.788 24.500 20260530 180211 1780182136.266 24.480 20260530 180216 1780182140.215 24.510 20260530 180220 1780182144.696 24.470 20260530 180224 1780182146.395 24.480 20260530 180226 1780182149.756 24.500 20260530 180229 1780182153.696 24.480 20260530 180233 1780182155.934 24.480 20260530 180235 1780182159.878 24.470 20260530 180239 1780182164.359 24.470 20260530 180244 1780182167.179 24.490 20260530 180247 1780182170.536 24.510 20260530 180250 1780182174.478 24.500 20260530 180254 1780182178.958 24.530 20260530 180258 1780182182.900 24.530 20260530 180302 1780182187.380 24.530 20260530 180307 1780182188.499 24.510 20260530 180308 1780182192.440 24.530 20260530 180312 1780182196.382 24.540 20260530 180316 1780182200.862 24.530 20260530 180320 1780182203.682 24.510 20260530 180323 1780182209.277 24.500 20260530 180329 1780182210.985 24.510 20260530 180330 1780182215.464 24.510 20260530 180335 1780182219.405 24.530 20260530 180339 1780182223.883 24.510 20260530 180343 1780182227.825 24.510 20260530 180347 1780182232.299 24.490 20260530 180352 1780182235.125 24.480 20260530 180355 1780182238.475 24.480 20260530 180358 1780182242.430 24.490 20260530 180402 1780182246.911 24.500 20260530 180406 1780182250.847 24.490 20260530 180410 1780182254.792 24.470 20260530 180414 1780182259.271 24.480 20260530 180419 1780182263.210 24.470 20260530 180423 1780182267.690 24.470 20260530 180427 1780182270.513 24.460 20260530 180430 1780182273.869 24.480 20260530 180433 1780182277.815 24.470 20260530 180437 1780182282.297 24.460 20260530 180442 1780182286.236 24.450 20260530 180446 1780182290.717 24.480 20260530 180450 1780182293.537 24.470 20260530 180453 1780182296.897 24.490 20260530 180456 1780182300.838 24.510 20260530 180500 1780182305.321 24.480 20260530 180505 1780182308.140 24.490 20260530 180508 1780182312.619 24.470 20260530 180512 1780182315.437 24.480 20260530 180515 1780182319.911 24.480 20260530 180519 1780182323.861 24.490 20260530 180523 1780182327.801 24.510 20260530 180527 1780182331.161 24.490 20260530 180531 1780182335.101 24.510 20260530 180535 1780182338.465 24.480 20260530 180538 1780182342.404 24.480 20260530 180542 1780182346.880 24.480 20260530 180546 1780182350.822 24.480 20260530 180550 1780182355.301 24.490 20260530 180555 1780182359.247 24.500 20260530 180559 1780182363.726 24.500 20260530 180603 1780182367.662 24.510 20260530 180607 1780182369.895 24.490 20260530 180609 1780182373.846 24.480 20260530 180613 1780182376.082 24.490 20260530 180616 1780182380.028 24.490 20260530 180620 1780182384.511 24.470 20260530 180624 1780182388.448 24.470 20260530 180628 1780182392.922 24.460 20260530 180632 1780182395.751 24.460 20260530 180635 1780182400.233 24.480 20260530 180640 1780182403.053 24.470 20260530 180643 1780182407.529 24.470 20260530 180647 1780182410.351 24.460 20260530 180650 1780182414.832 24.450 20260530 180654 1780182417.657 24.470 20260530 180657 1780182422.135 24.450 20260530 180702 1780182426.067 24.450 20260530 180706 1780182429.427 24.460 20260530 180709 1780182432.256 24.470 20260530 180712 1780182436.733 24.470 20260530 180716 1780182440.678 24.470 20260530 180720 1780182444.620 24.470 20260530 180724 1780182449.096 24.500 20260530 180729 1780182453.041 24.480 20260530 180733 1780182461.462 24.470 20260530 180741 1780182465.935 24.510 20260530 180745 1780182469.875 24.470 20260530 180749 1780182473.824 24.490 20260530 180753 1780182478.306 24.500 20260530 180758 1780182482.245 24.490 20260530 180802 1780182486.722 24.500 20260530 180806 1780182490.667 24.490 20260530 180810 1780182495.148 24.500 20260530 180815 1780182497.966 24.500 20260530 180817 1780182502.446 24.490 20260530 180822 1780182506.391 24.470 20260530 180826 1780182510.328 24.470 20260530 180830 1780182514.802 24.470 20260530 180834 1780182517.630 24.470 20260530 180837 1780182522.106 24.460 20260530 180842 1780182526.052 24.450 20260530 180846 1780182530.533 24.460 20260530 180850 1780182533.352 24.440 20260530 180853 1780182537.824 24.430 20260530 180857 1780182540.653 24.430 20260530 180900 1780182545.130 24.420 20260530 180905 1780182549.076 24.420 20260530 180909 1780182552.436 24.420 20260530 180912 1780182556.377 24.410 20260530 180916 1780182560.858 24.430 20260530 180920 1780182564.796 24.420 20260530 180924 1780182568.159 24.420 20260530 180928 1780182569.858 24.430 20260530 180929 1780182574.339 24.450 20260530 180934 1780182578.275 24.440 20260530 180938 1780182582.753 24.460 20260530 180942 1780182586.700 24.450 20260530 180946 1780182588.939 24.450 20260530 180948 1780182592.875 24.460 20260530 180952 1780182597.357 24.480 20260530 180957 1780182599.061 24.460 20260530 180959 1780182603.541 24.440 20260530 181003 1780182607.482 24.470 20260530 181007 1780182608.603 24.460 20260530 181008 1780182612.542 24.470 20260530 181012 1780182615.897 24.470 20260530 181015 1780182619.845 24.470 20260530 181019 1780182624.329 24.470 20260530 181024 1780182628.265 24.460 20260530 181028 1780182631.626 24.480 20260530 181031 1780182634.447 24.470 20260530 181034 1780182638.924 24.480 20260530 181038 1780182642.871 24.470 20260530 181042 1780182647.352 24.440 20260530 181047 1780182650.168 24.440 20260530 181050 1780182654.645 24.440 20260530 181054 1780182658.591 24.430 20260530 181058 1780182663.062 24.430 20260530 181103 1780182667.011 24.460 20260530 181107 1780182672.074 24.470 20260530 181112 1780182675.434 24.480 20260530 181115 1780182679.372 24.470 20260530 181119 1780182683.851 24.480 20260530 181123 1780182686.674 24.480 20260530 181126 1780182691.148 24.470 20260530 181131 1780182695.093 24.470 20260530 181135 1780182699.568 24.480 20260530 181139 1780182701.277 24.480 20260530 181141 1780182705.757 24.490 20260530 181145 1780182710.813 24.470 20260530 181150 1780182714.759 24.490 20260530 181154 1780182718.119 24.500 20260530 181158 1780182721.478 24.510 20260530 181201 1780182725.422 24.490 20260530 181205 1780182729.362 24.490 20260530 181209 1780182732.720 24.490 20260530 181212 1780182736.077 24.500 20260530 181216 1780182740.017 24.480 20260530 181220 1780182743.962 24.510 20260530 181223 1780182748.446 24.540 20260530 181228 1780182752.383 24.500 20260530 181232 1780182756.869 24.530 20260530 181236 1780182759.686 24.510 20260530 181239 1780182764.164 24.510 20260530 181244 1780182766.985 24.550 20260530 181246 1780182771.466 24.510 20260530 181251 1780182773.167 24.510 20260530 181253 1780182777.647 24.470 20260530 181257 1780182781.590 24.490 20260530 181301 1780182786.069 24.490 20260530 181306 1780182790.008 24.510 20260530 181310 1780182794.490 24.500 20260530 181314 1780182795.071 24.480 20260530 181315 1780182800.667 24.490 20260530 181320 1780182804.611 24.480 20260530 181324 1780182807.973 24.470 20260530 181327 1780182810.793 24.480 20260530 181330 1780182815.275 24.500 20260530 181335 1780182819.213 24.510 20260530 181339 1780182823.689 24.510 20260530 181343 1780182825.397 24.480 20260530 181345 1780182829.872 24.470 20260530 181349 1780182833.809 24.490 20260530 181353 1780182838.287 24.530 20260530 181358 1780182842.235 24.510 20260530 181402 1780182845.597 24.540 20260530 181405 1780182849.539 24.570 20260530 181409 1780182852.897 24.560 20260530 181412 1780182857.958 24.590 20260530 181417 1780182860.780 24.530 20260530 181420 1780182865.257 24.510 20260530 181425 1780182869.203 24.510 20260530 181429 1780182873.684 24.510 20260530 181433 1780182877.624 24.530 20260530 181437 1780182880.984 24.540 20260530 181440 1780182884.924 24.510 20260530 181444 1780182888.281 24.550 20260530 181448 1780182892.227 24.550 20260530 181452 1780182894.467 24.560 20260530 181454 1780182898.408 24.560 20260530 181458 1780182905.705 24.580 20260530 181505 1780182909.063 24.560 20260530 181509 1780182913.010 24.560 20260530 181513 1780182917.493 24.560 20260530 181517 1780182921.428 24.590 20260530 181521 1780182925.911 24.580 20260530 181525 1780182932.093 24.570 20260530 181532 1780182936.028 24.560 20260530 181536 1780182940.502 24.560 20260530 181540 1780182941.092 24.570 20260530 181541 1780182945.567 24.580 20260530 181545 1780182949.512 24.580 20260530 181549 1780182953.994 24.590 20260530 181553 1780182957.936 24.570 20260530 181557 1780182962.414 24.570 20260530 181602 1780182966.353 24.600 20260530 181606 1780182970.296 24.580 20260530 181610 1780182971.418 24.600 20260530 181611 1780182975.900 24.610 20260530 181615 1780182978.717 24.610 20260530 181618 1780182983.197 24.600 20260530 181623 1780182986.020 24.600 20260530 181626 1780182990.505 24.600 20260530 181630 1780182994.444 24.600 20260530 181634 1780182997.804 24.580 20260530 181637 1780183001.738 24.590 20260530 181641 1780183006.222 24.570 20260530 181646 1780183010.162 24.580 20260530 181650 1780183014.104 24.570 20260530 181654 1780183015.225 24.560 20260530 181655 1780183022.521 24.580 20260530 181702 1780183027.006 24.580 20260530 181707 1780183032.065 24.570 20260530 181712 1780183036.006 24.570 20260530 181716 1780183040.491 24.570 20260530 181720 1780183044.427 24.590 20260530 181724 1780183048.909 24.580 20260530 181728 1780183050.608 24.560 20260530 181730 1780183055.086 24.530 20260530 181735 1780183057.908 24.540 20260530 181737 1780183062.385 24.550 20260530 181742 1780183066.332 24.540 20260530 181746 1780183069.692 24.560 20260530 181749 1780183073.632 24.540 20260530 181753 1780183078.110 24.540 20260530 181758 1780183082.056 24.550 20260530 181802 1780183086.537 24.540 20260530 181806 1780183089.352 24.540 20260530 181809 1780183093.834 24.540 20260530 181813 1780183097.775 24.550 20260530 181817 1780183101.717 24.560 20260530 181821 1780183106.197 24.540 20260530 181826 1780183108.437 24.550 20260530 181828 1780183112.378 24.560 20260530 181832 1780183116.319 24.570 20260530 181836 1780183120.800 24.550 20260530 181840 1780183124.738 24.550 20260530 181844 1780183129.218 24.540 20260530 181849 1780183132.038 24.530 20260530 181852 1780183136.521 24.510 20260530 181856 1780183140.462 24.540 20260530 181900 1780183144.938 24.540 20260530 181904 1780183146.645 24.560 20260530 181906 1780183150.004 24.570 20260530 181910 1780183153.944 24.570 20260530 181913 1780183158.424 24.550 20260530 181918 1780183162.365 24.560 20260530 181922 1780183166.845 24.510 20260530 181926 1780183170.785 24.500 20260530 181930 1780183174.726 24.530 20260530 181934 1780183179.203 24.490 20260530 181939 1780183183.150 24.490 20260530 181943 1780183186.506 24.480 20260530 181946 1780183189.329 24.490 20260530 181949 1780183192.689 24.490 20260530 181952 1780183196.629 24.510 20260530 181956 1780183202.222 24.530 20260530 182002 1780183205.051 24.510 20260530 182005 1780183209.523 24.550 20260530 182009 1780183213.470 24.530 20260530 182013 1780183216.828 24.540 20260530 182016 1780183220.773 24.550 20260530 182020 1780183225.249 24.560 20260530 182025 1780183229.193 24.560 20260530 182029 1780183231.433 24.560 20260530 182031 1780183235.377 24.530 20260530 182035 1780183239.852 24.560 20260530 182039 1780183242.675 24.530 20260530 182042 1780183247.153 24.560 20260530 182047 1780183249.979 24.540 20260530 182049 1780183253.342 24.540 20260530 182053 1780183257.274 24.540 20260530 182057 1780183261.754 24.550 20260530 182101 1780183264.578 24.540 20260530 182104 1780183269.058 24.530 20260530 182109 1780183271.875 24.510 20260530 182111 1780183276.349 24.510 20260530 182116 1780183280.298 24.500 20260530 182120 1780183284.242 24.500 20260530 182124 1780183288.721 24.510 20260530 182128 1780183292.666 24.500 20260530 182132 1780183297.151 24.500 20260530 182137 1780183301.086 24.530 20260530 182141 1780183305.568 24.510 20260530 182145 1780183309.507 24.490 20260530 182149 1780183312.865 24.510 20260530 182152 1780183316.808 24.500 20260530 182156 1780183320.170 24.500 20260530 182200 1780183324.109 24.500 20260530 182204 1780183328.050 24.510 20260530 182208 1780183332.532 24.490 20260530 182212 1780183336.467 24.510 20260530 182216 1780183340.945 24.480 20260530 182220 1780183344.889 24.500 20260530 182224 1780183349.368 24.500 20260530 182229 1780183352.190 24.490 20260530 182232 1780183355.552 24.480 20260530 182235 1780183359.494 24.470 20260530 182239 1780183363.974 24.480 20260530 182243 1780183371.277 24.460 20260530 182251 1780183372.977 24.480 20260530 182252 1780183377.457 24.480 20260530 182257 1780183381.396 24.510 20260530 182301 1780183385.872 24.510 20260530 182305 1780183389.816 24.500 20260530 182309 1780183392.050 24.480 20260530 182312 1780183395.999 24.470 20260530 182315 1780183398.240 24.480 20260530 182318 1780183401.061 24.470 20260530 182321 1780183405.540 24.450 20260530 182325 1780183409.481 24.420 20260530 182329 1780183412.839 24.430 20260530 182332 1780183416.781 24.440 20260530 182336 1780183420.140 24.450 20260530 182340 1780183424.083 24.470 20260530 182344 1780183428.556 24.430 20260530 182348 1780183432.504 24.470 20260530 182352 1780183436.980 24.430 20260530 182356 1780183440.925 24.460 20260530 182400 1780183444.285 24.460 20260530 182404 1780183448.228 24.470 20260530 182408 1780183452.167 24.450 20260530 182412 1780183456.646 24.470 20260530 182416 1780183459.468 24.460 20260530 182419 1780183463.951 24.450 20260530 182423 1780183467.892 24.460 20260530 182427 1780183472.372 24.440 20260530 182432 1780183476.311 24.440 20260530 182436 1780183479.671 24.460 20260530 182439 1780183483.614 24.470 20260530 182443 1780183488.093 24.450 20260530 182448 1780183492.031 24.460 20260530 182452 1780183495.974 24.450 20260530 182455 1780183500.455 24.440 20260530 182500 1780183504.394 24.440 20260530 182504 1780183507.757 24.450 20260530 182507 1780183511.695 24.460 20260530 182511 1780183516.176 24.450 20260530 182516 1780183520.119 24.430 20260530 182520 1780183524.597 24.460 20260530 182524 1780183528.539 24.430 20260530 182528 1780183531.895 24.460 20260530 182531 1780183539.192 24.480 20260530 182539 1780183543.143 24.460 20260530 182543 1780183547.080 24.480 20260530 182547 1780183550.443 24.450 20260530 182550 1780183554.383 24.470 20260530 182554 1780183558.865 24.460 20260530 182558 1780183562.803 24.480 20260530 182602 1780183567.280 24.470 20260530 182607 1780183570.105 24.450 20260530 182610 1780183574.586 24.430 20260530 182614 1780183578.525 24.440 20260530 182618 1780183583.005 24.410 20260530 182623 1780183586.948 24.440 20260530 182626 1780183590.888 24.400 20260530 182630 1780183595.366 24.420 20260530 182635 1780183599.309 24.400 20260530 182639 1780183603.780 24.440 20260530 182643 1780183607.729 24.460 20260530 182647 1780183612.200 24.450 20260530 182652 1780183616.149 24.470 20260530 182656 1780183620.093 24.490 20260530 182700 1780183624.570 24.480 20260530 182704 1780183627.393 24.490 20260530 182707 1780183631.872 24.480 20260530 182711 1780183634.694 24.480 20260530 182714 1780183639.176 24.490 20260530 182719 1780183643.115 24.500 20260530 182723 1780183647.594 24.530 20260530 182727 1780183651.534 24.530 20260530 182731 1780183654.895 24.530 20260530 182734 1780183658.834 24.510 20260530 182738 1780183662.199 24.540 20260530 182742 1780183666.140 24.540 20260530 182746 1780183670.621 24.510 20260530 182750 1780183673.440 24.560 20260530 182753 1780183677.919 24.530 20260530 182757 1780183680.741 24.530 20260530 182800 1780183685.220 24.540 20260530 182805 1780183688.043 24.510 20260530 182808 1780183694.223 24.530 20260530 182814 1780183698.704 24.510 20260530 182818 1780183702.644 24.530 20260530 182822 1780183707.127 24.500 20260530 182827 1780183711.065 24.480 20260530 182831 1780183713.304 24.480 20260530 182833 1780183719.487 24.490 20260530 182839 1780183722.307 24.500 20260530 182842 1780183726.790 24.490 20260530 182846 1780183731.849 24.500 20260530 182851 1780183736.329 24.480 20260530 182856 1780183739.150 24.480 20260530 182859 1780183743.631 24.480 20260530 182903 1780183747.573 24.480 20260530 182907 1780183750.934 24.480 20260530 182910 1780183754.870 24.470 20260530 182914 1780183758.814 24.500 20260530 182918 1780183763.295 24.490 20260530 182923 1780183767.233 24.490 20260530 182927 1780183771.716 24.490 20260530 182931 1780183775.655 24.490 20260530 182935 1780183779.017 24.500 20260530 182939 1780183782.952 24.480 20260530 182942 1780183787.434 24.510 20260530 182947 1780183791.374 24.480 20260530 182951 1780183795.318 24.480 20260530 182955 1780183799.800 24.480 20260530 182959 1780183803.740 24.480 20260530 183003 1780183808.218 24.480 20260530 183008 1780183811.040 24.490 20260530 183011 1780183814.400 24.490 20260530 183014 1780183818.339 24.510 20260530 183018 1780183822.823 24.490 20260530 183022 1780183824.523 24.480 20260530 183024 1780183831.824 24.460 20260530 183031 1780183836.304 24.440 20260530 183036 1780183839.125 24.450 20260530 183039 1780183843.601 24.430 20260530 183043 1780183846.425 24.440 20260530 183046 1780183850.905 24.430 20260530 183050 1780183853.727 24.450 20260530 183053 1780183858.209 24.450 20260530 183058 1780183862.151 24.450 20260530 183102 1780183864.390 24.460 20260530 183104 1780183868.328 24.480 20260530 183108 1780183872.809 24.480 20260530 183112 1780183875.051 24.500 20260530 183115 1780183878.991 24.490 20260530 183118 1780183882.350 24.490 20260530 183122 1780183884.050 24.480 20260530 183124 1780183888.531 24.480 20260530 183128 1780183892.471 24.470 20260530 183132 1780183896.953 24.480 20260530 183136 1780183899.773 24.470 20260530 183139 1780183904.255 24.470 20260530 183144 1780183905.954 24.460 20260530 183145 1780183910.430 24.450 20260530 183150 1780183912.136 24.460 20260530 183152 1780183916.615 24.480 20260530 183156 1780183920.555 24.470 20260530 183200 1780183923.907 24.460 20260530 183203 1780183927.858 24.470 20260530 183207 1780183932.333 24.470 20260530 183212 1780183936.280 24.480 20260530 183216 1780183940.749 24.460 20260530 183220 1780183944.688 24.450 20260530 183224 1780183948.639 24.480 20260530 183228 1780183950.871 24.460 20260530 183230 1780183955.343 24.450 20260530 183235 1780183959.306 24.440 20260530 183239 1780183963.244 24.480 20260530 183243 1780183967.726 24.470 20260530 183247 1780183971.664 24.480 20260530 183251 1780183976.143 24.480 20260530 183256 1780183980.083 24.500 20260530 183300 1780183983.442 24.480 20260530 183303 1780183986.265 24.470 20260530 183306 1780183990.743 24.480 20260530 183310 1780183993.566 24.480 20260530 183313 1780183996.924 24.470 20260530 183316 1780183999.748 24.490 20260530 183319 1780184004.231 24.480 20260530 183324 1780184008.171 24.460 20260530 183328 1780184010.413 24.480 20260530 183330 1780184014.350 24.490 20260530 183334 1780184018.833 24.480 20260530 183338 1780184021.071 24.490 20260530 183341 1780184025.011 24.510 20260530 183345 1780184028.953 24.490 20260530 183348 1780184033.432 24.480 20260530 183353 1780184037.374 24.510 20260530 183357 1780184041.856 24.490 20260530 183401 1780184045.795 24.510 20260530 183405 1780184050.276 24.500 20260530 183410 1780184054.214 24.490 20260530 183414 1780184058.158 24.490 20260530 183418 1780184061.518 24.500 20260530 183421 1780184064.876 24.500 20260530 183424 1780184068.817 24.480 20260530 183428 1780184072.759 24.480 20260530 183432 1780184077.237 24.480 20260530 183437 1780184081.180 24.480 20260530 183441 1780184084.538 24.480 20260530 183444 1780184086.778 24.460 20260530 183446 1780184090.717 24.460 20260530 183450 1780184094.662 24.450 20260530 183454 1780184099.141 24.460 20260530 183459 1780184101.961 24.470 20260530 183501 1780184105.315 24.450 20260530 183505 1780184109.264 24.480 20260530 183509 1780184113.744 24.470 20260530 183513 1780184117.687 24.480 20260530 183517 1780184121.044 24.490 20260530 183521 1780184124.991 24.480 20260530 183524 1780184129.472 24.480 20260530 183529 1780184133.405 24.480 20260530 183533 1780184137.879 24.490 20260530 183537 1780184141.826 24.490 20260530 183541 1780184145.187 24.480 20260530 183545 1780184149.128 24.500 20260530 183549 1780184152.486 24.480 20260530 183552 1780184156.429 24.510 20260530 183556 1780184160.372 24.530 20260530 183600 1780184163.729 24.510 20260530 183603 1780184167.673 24.500 20260530 183607 1780184171.027 24.530 20260530 183611 1780184174.974 24.540 20260530 183614 1780184179.453 24.500 20260530 183619 1780184183.395 24.530 20260530 183623 1780184187.873 24.530 20260530 183627 1780184189.575 24.510 20260530 183629 1780184194.057 24.500 20260530 183634 1780184196.295 24.500 20260530 183636 1780184200.234 24.490 20260530 183640 1780184204.177 24.480 20260530 183644 1780184208.658 24.490 20260530 183648 1780184212.597 24.500 20260530 183652 1780184217.079 24.490 20260530 183657 1780184221.023 24.530 20260530 183701 1780184223.264 24.500 20260530 183703 1780184232.143 24.530 20260530 183712 1780184236.146 24.540 20260530 183716 1780184240.625 24.530 20260530 183720 1780184244.569 24.540 20260530 183724 1780184249.050 24.510 20260530 183729 1780184252.987 24.480 20260530 183732 1780184257.469 24.500 20260530 183737 1780184261.409 24.500 20260530 183741 1780184265.351 24.500 20260530 183745 1780184270.945 24.490 20260530 183750 1780184274.892 24.490 20260530 183754 1780184279.364 24.490 20260530 183759 1780184279.953 24.480 20260530 183759 1780184284.430 24.490 20260530 183804 1780184286.670 24.480 20260530 183806 1780184290.614 24.470 20260530 183810 1780184292.854 24.470 20260530 183812 1780184296.792 24.470 20260530 183816 1780184301.272 24.500 20260530 183821 1780184305.217 24.460 20260530 183825 1780184306.334 24.480 20260530 183826 1780184314.755 24.460 20260530 183834 1780184317.579 24.490 20260530 183837 1780184322.060 24.470 20260530 183842 1780184324.880 24.490 20260530 183844 1780184330.481 24.510 20260530 183850 1780184334.423 24.480 20260530 183854 1780184338.362 24.490 20260530 183858 1780184341.721 24.490 20260530 183901 1780184345.085 24.490 20260530 183905 1780184349.022 24.480 20260530 183909 1780184352.964 24.480 20260530 183912 1780184356.325 24.490 20260530 183916 1780184359.685 24.480 20260530 183919 1780184363.622 24.500 20260530 183923 1780184367.566 24.480 20260530 183927 1780184372.041 24.480 20260530 183932 1780184375.985 24.500 20260530 183935 1780184379.345 24.510 20260530 183939 1780184383.288 24.530 20260530 183943 1780184387.768 24.500 20260530 183947 1780184391.707 24.480 20260530 183951 1780184396.183 24.510 20260530 183956 1780184397.888 24.480 20260530 183957 1780184405.191 24.470 20260530 184005 1780184409.672 24.470 20260530 184009 1780184413.612 24.480 20260530 184013 1780184418.090 24.470 20260530 184018 1780184420.915 24.450 20260530 184020 1780184425.393 24.440 20260530 184025 1780184429.333 24.450 20260530 184029 1780184432.695 24.460 20260530 184032 1780184435.516 24.430 20260530 184035 1780184437.755 24.460 20260530 184037 1780184441.696 24.460 20260530 184041 1780184446.179 24.460 20260530 184046 1780184448.998 24.460 20260530 184048 1780184453.480 24.480 20260530 184053 1780184456.300 24.480 20260530 184056 1780184460.781 24.480 20260530 184100 1780184464.721 24.490 20260530 184104 1780184469.202 24.480 20260530 184109 1780184473.143 24.470 20260530 184113 1780184474.265 24.480 20260530 184114 1780184479.322 24.470 20260530 184119 1780184483.798 24.460 20260530 184123 1780184487.742 24.480 20260530 184127 1780184491.684 24.480 20260530 184131 1780184496.165 24.470 20260530 184136 1780184500.109 24.460 20260530 184140 1780184506.287 24.440 20260530 184146 1780184509.647 24.460 20260530 184149 1780184513.008 24.430 20260530 184153 1780184516.945 24.440 20260530 184156 1780184520.889 24.470 20260530 184200 1780184522.009 24.460 20260530 184202 1780184527.613 24.470 20260530 184207 1780184531.551 24.470 20260530 184211 1780184535.491 24.450 20260530 184215 1780184538.849 24.460 20260530 184218 1780184542.792 24.430 20260530 184222 1780184547.272 24.460 20260530 184227 1780184550.093 24.470 20260530 184230 1780184554.572 24.460 20260530 184234 1780184558.515 24.450 20260530 184238 1780184562.993 24.440 20260530 184242 1780184566.937 24.440 20260530 184246 1780184571.419 24.430 20260530 184251 1780184574.236 24.460 20260530 184254 1780184580.417 24.470 20260530 184300 1780184584.895 24.430 20260530 184304 1780184587.719 24.450 20260530 184307 1780184592.202 24.450 20260530 184312 1780184596.142 24.450 20260530 184316 1780184600.625 24.460 20260530 184320 1780184603.443 24.460 20260530 184323 1780184607.924 24.460 20260530 184327 1780184611.864 24.470 20260530 184331 1780184615.803 24.480 20260530 184335 1780184619.165 24.480 20260530 184339 1780184623.104 24.480 20260530 184343 1780184627.583 24.470 20260530 184347 1780184631.526 24.470 20260530 184351 1780184636.003 24.460 20260530 184356 1780184639.945 24.460 20260530 184359 1780184644.422 24.470 20260530 184404 1780184647.247 24.460 20260530 184407 1780184651.723 24.460 20260530 184411 1780184654.550 24.470 20260530 184414 1780184659.028 24.460 20260530 184419 1780184660.726 24.460 20260530 184420 1780184665.210 24.480 20260530 184425 1780184669.150 24.470 20260530 184429 1780184673.627 24.480 20260530 184433 1780184676.451 24.470 20260530 184436 1780184680.929 24.490 20260530 184440 1780184684.873 24.500 20260530 184444 1780184688.813 24.490 20260530 184448 1780184693.293 24.530 20260530 184453 1780184697.234 24.510 20260530 184457 1780184700.592 24.510 20260530 184500 1780184703.416 24.480 20260530 184503 1780184707.896 24.490 20260530 184507 1780184711.838 24.530 20260530 184511 1780184714.080 24.510 20260530 184514 1780184718.018 24.500 20260530 184518 1780184720.259 24.500 20260530 184520 1780184724.737 24.500 20260530 184524 1780184727.557 24.510 20260530 184527 1780184730.918 24.500 20260530 184530 1780184734.859 24.510 20260530 184534 1780184739.334 24.480 20260530 184539 1780184743.283 24.480 20260530 184543 1780184747.222 24.480 20260530 184547 1780184749.463 24.480 20260530 184549 1780184753.943 24.500 20260530 184553 1780184757.879 24.480 20260530 184557 1780184761.237 24.490 20260530 184601 1780184765.181 24.500 20260530 184605 1780184769.125 24.510 20260530 184609 1780184771.365 24.500 20260530 184611 1780184774.725 24.530 20260530 184614 1780184777.548 24.490 20260530 184617 1780184782.028 24.490 20260530 184622 1780184784.846 24.510 20260530 184624 1780184788.204 24.500 20260530 184628 1780184792.149 24.510 20260530 184632 1780184796.631 24.490 20260530 184636 1780184800.569 24.510 20260530 184640 1780184803.932 24.510 20260530 184643 1780184806.750 24.540 20260530 184646 1780184811.229 24.500 20260530 184651 1780184814.051 24.510 20260530 184654 1780184818.528 24.510 20260530 184658 1780184821.353 24.510 20260530 184701 1780184825.832 24.490 20260530 184705 1780184829.775 24.500 20260530 184709 1780184834.253 24.510 20260530 184714 1780184835.953 24.480 20260530 184715 1780184840.430 24.490 20260530 184720 1780184844.375 24.500 20260530 184724 1780184848.857 24.470 20260530 184728 1780184852.797 24.460 20260530 184732 1780184856.154 24.460 20260530 184736 1780184860.096 24.460 20260530 184740 1780184863.454 24.460 20260530 184743 1780184866.280 24.440 20260530 184746 1780184870.759 24.460 20260530 184750 1780184873.581 24.440 20260530 184753 1780184878.065 24.460 20260530 184758 1780184882.003 24.440 20260530 184802 1780184885.943 24.460 20260530 184805 1780184890.427 24.460 20260530 184810 1780184894.365 24.460 20260530 184814 1780184898.843 24.440 20260530 184818 1780184901.663 24.420 20260530 184821 1780184906.141 24.420 20260530 184826 1780184910.086 24.410 20260530 184830 1780184913.448 24.400 20260530 184833 1780184917.386 24.400 20260530 184837 1780184920.746 24.380 20260530 184840 1780184924.690 24.400 20260530 184844 1780184929.169 24.380 20260530 184849 1780184933.107 24.400 20260530 184853 1780184937.050 24.400 20260530 184857 1780184940.412 24.410 20260530 184900 1780184942.650 24.400 20260530 184902 1780184948.828 24.430 20260530 184908 1780184952.772 24.400 20260530 184912 1780184957.250 24.410 20260530 184917 1780184961.194 24.430 20260530 184921 1780184964.553 24.420 20260530 184924 1780184968.493 24.390 20260530 184928 1780184971.854 24.420 20260530 184931 1780184974.676 24.440 20260530 184934 1780184979.153 24.440 20260530 184939 1780184983.097 24.460 20260530 184943 1780184987.580 24.440 20260530 184947 1780184991.519 24.460 20260530 184951 1780184995.459 24.450 20260530 184955 1780184998.816 24.450 20260530 184958 1780185002.176 24.440 20260530 185002 1780185006.121 24.420 20260530 185006 1780185010.061 24.420 20260530 185010 1780185012.303 24.420 20260530 185012 1780185016.781 24.420 20260530 185016 1780185020.715 24.390 20260530 185020 1780185024.663 24.400 20260530 185024 1780185026.903 24.400 20260530 185026 1780185031.380 24.380 20260530 185031 1780185035.327 24.380 20260530 185035 1780185039.265 24.390 20260530 185039 1780185043.745 24.400 20260530 185043 1780185047.687 24.400 20260530 185047 1780185052.162 24.380 20260530 185052 1780185056.109 24.340 20260530 185056 1780185059.470 24.360 20260530 185059 1780185063.407 24.350 20260530 185103 1780185067.887 24.380 20260530 185107 1780185071.827 24.390 20260530 185111 1780185075.771 24.390 20260530 185115 1780185080.249 24.380 20260530 185120 1780185084.189 24.390 20260530 185124 1780185088.671 24.380 20260530 185128 1780185092.613 24.400 20260530 185132 1780185095.970 24.400 20260530 185135 1780185099.914 24.410 20260530 185139 1780185104.397 24.400 20260530 185144 1780185107.216 24.400 20260530 185147 1780185110.576 24.400 20260530 185150 1780185114.512 24.410 20260530 185154 1780185117.871 24.410 20260530 185157 1780185120.696 24.400 20260530 185200 1780185125.177 24.410 20260530 185205 1780185129.118 24.420 20260530 185209 1780185133.601 24.400 20260530 185213 1780185136.419 24.410 20260530 185216 1780185140.900 24.400 20260530 185220 1780185144.833 24.420 20260530 185224 1780185148.195 24.420 20260530 185228 1780185151.021 24.420 20260530 185231 1780185155.502 24.410 20260530 185235 1780185159.444 24.460 20260530 185239 1780185163.384 24.460 20260530 185243 1780185167.858 24.460 20260530 185247 1780185171.806 24.460 20260530 185251 1780185175.161 24.460 20260530 185255 1780185177.398 24.470 20260530 185257 1780185180.224 24.460 20260530 185300 1780185183.582 24.480 20260530 185303 1780185186.407 24.480 20260530 185306 1780185189.767 24.460 20260530 185309 1780185193.709 24.480 20260530 185313 1780185198.192 24.480 20260530 185318 1780185202.130 24.490 20260530 185322 1780185206.611 24.500 20260530 185326 1780185210.551 24.490 20260530 185330 1780185214.491 24.480 20260530 185334 1780185218.970 24.500 20260530 185338 1780185222.911 24.490 20260530 185342 1780185226.273 24.500 20260530 185346 1780185230.215 24.530 20260530 185350 1780185234.695 24.510 20260530 185354 1780185238.634 24.560 20260530 185358 1780185239.754 24.530 20260530 185359 1780185243.696 24.550 20260530 185403 1780185247.056 24.560 20260530 185407 1780185250.416 24.570 20260530 185410 1780185254.360 24.560 20260530 185414 1780185257.721 24.560 20260530 185417 1780185261.661 24.540 20260530 185421 1780185265.599 24.530 20260530 185425 1780185267.840 24.560 20260530 185427 1780185271.201 24.550 20260530 185431 1780185275.143 24.560 20260530 185435 1780185279.625 24.580 20260530 185439 1780185283.563 24.590 20260530 185443 1780185287.502 24.570 20260530 185447 1780185290.859 24.580 20260530 185450 1780185294.803 24.590 20260530 185454 1780185298.162 24.600 20260530 185458 1780185302.104 24.590 20260530 185502 1780185305.462 24.590 20260530 185505 1780185309.405 24.590 20260530 185509 1780185310.524 24.600 20260530 185510 1780185315.003 24.580 20260530 185515 1780185318.947 24.610 20260530 185518 1780185323.426 24.600 20260530 185523 1780185327.366 24.620 20260530 185527 1780185331.308 24.640 20260530 185531 1780185335.788 24.630 20260530 185535 1780185338.610 24.640 20260530 185538 1780185341.962 24.640 20260530 185541 1780185345.326 24.630 20260530 185545 1780185347.030 24.650 20260530 185547 1780185350.390 24.630 20260530 185550 1780185352.631 24.650 20260530 185552 1780185355.446 24.640 20260530 185555 1780185358.808 24.610 20260530 185558 1780185362.745 24.640 20260530 185602 1780185367.229 24.630 20260530 185607 1780185371.174 24.680 20260530 185611 1780185374.530 24.680 20260530 185614 1780185377.354 24.700 20260530 185617 1780185381.832 24.680 20260530 185621 1780185382.416 24.660 20260530 185622 1780185386.896 24.640 20260530 185626 1780185390.838 24.660 20260530 185630 1780185394.199 24.650 20260530 185634 1780185398.139 24.650 20260530 185638 1780185401.496 24.660 20260530 185641 1780185405.441 24.650 20260530 185645 1780185409.921 24.660 20260530 185649 1780185412.739 24.650 20260530 185652 1780185417.217 24.680 20260530 185657 1780185421.161 24.680 20260530 185701 1780185425.641 24.690 20260530 185705 1780185429.582 24.660 20260530 185709 1780185433.523 24.680 20260530 185713 1780185438.004 24.640 20260530 185718 1780185441.943 24.660 20260530 185721 1780185446.426 24.640 20260530 185726 1780185449.246 24.660 20260530 185729 1780185453.729 24.640 20260530 185733 1780185457.668 24.650 20260530 185737 1780185462.152 24.630 20260530 185742 1780185464.967 24.640 20260530 185744 1780185469.446 24.660 20260530 185749 1780185473.385 24.690 20260530 185753 1780185477.330 24.680 20260530 185757 1780185481.802 24.660 20260530 185801 1780185485.749 24.640 20260530 185805 1780185490.227 24.620 20260530 185810 1780185494.173 24.630 20260530 185814 1780185498.654 24.610 20260530 185818 1780185502.593 24.600 20260530 185822 1780185505.955 24.600 20260530 185825 1780185509.891 24.600 20260530 185829 1780185513.835 24.590 20260530 185833 1780185516.074 24.600 20260530 185836 1780185520.553 24.610 20260530 185840 1780185523.376 24.580 20260530 185843 1780185527.853 24.560 20260530 185847 1780185531.796 24.560 20260530 185851 1780185535.739 24.560 20260530 185855 1780185540.221 24.590 20260530 185900 1780185544.162 24.570 20260530 185904 1780185548.641 24.590 20260530 185908 1780185552.580 24.580 20260530 185912 1780185555.943 24.600 20260530 185915 1780185559.882 24.580 20260530 185919 1780185564.362 24.580 20260530 185924 1780185568.304 24.580 20260530 185928 1780185571.664 24.580 20260530 185931 1780185575.601 24.560 20260530 185935 1780185579.545 24.580 20260530 185939 1780185580.665 24.570 20260530 185940 1780185586.846 24.550 20260530 185946 1780185587.966 24.580 20260530 185947 1780185593.563 24.590 20260530 185953 1780185594.147 24.580 20260530 185954 1780185599.745 24.570 20260530 185959 1780185603.689 24.580 20260530 190003 1780185608.162 24.590 20260530 190008 1780185612.086 24.590 20260530 190012 1780185616.050 24.600 20260530 190016 1780185619.408 24.590 20260530 190019 1780185622.764 24.580 20260530 190022 1780185626.706 24.590 20260530 190026 1780185630.653 24.590 20260530 190030 1780185632.891 24.610 20260530 190032 1780185637.955 24.620 20260530 190037 1780185640.193 24.620 20260530 190040 1780185643.550 24.610 20260530 190043 1780185646.372 24.620 20260530 190046 1780185649.723 24.640 20260530 190049 1780185652.556 24.600 20260530 190052 1780185657.020 24.610 20260530 190057 1780185659.857 24.600 20260530 190059 1780185664.331 24.600 20260530 190104 1780185668.273 24.590 20260530 190108 1780185672.752 24.580 20260530 190112 1780185676.694 24.570 20260530 190116 1780185681.175 24.580 20260530 190121 1780185685.108 24.570 20260530 190125 1780185689.061 24.570 20260530 190129 1780185690.176 24.560 20260530 190130 1780185694.656 24.550 20260530 190134 1780185698.600 24.560 20260530 190138 1780185703.076 24.550 20260530 190143 1780185707.019 24.540 20260530 190147 1780185710.378 24.510 20260530 190150 1780185714.318 24.550 20260530 190154 1780185718.265 24.540 20260530 190158 1780185721.622 24.540 20260530 190201 1780185723.862 24.550 20260530 190203 1780185728.925 24.530 20260530 190208 1780185732.868 24.560 20260530 190212 1780185736.226 24.560 20260530 190216 1780185740.169 24.550 20260530 190220 1780185744.638 24.550 20260530 190224 1780185748.588 24.550 20260530 190228 1780185753.066 24.540 20260530 190233 1780185757.011 24.550 20260530 190237 1780185760.367 24.550 20260530 190240 1780185764.306 24.540 20260530 190244 1780185768.787 24.560 20260530 190248 1780185771.611 24.560 20260530 190251 1780185776.090 24.580 20260530 190256 1780185780.033 24.550 20260530 190300 1780185783.975 24.560 20260530 190303 1780185788.446 24.560 20260530 190308 1780185792.395 24.570 20260530 190312 1780185795.751 24.560 20260530 190315 1780185798.577 24.560 20260530 190318 1780185803.048 24.570 20260530 190323 1780185806.997 24.560 20260530 190326 1780185810.346 24.560 20260530 190330 1780185816.528 24.550 20260530 190336 1780185819.894 24.570 20260530 190339 1780185823.838 24.550 20260530 190343 1780185824.957 24.560 20260530 190344 1780185830.019 24.580 20260530 190350 1780185833.377 24.580 20260530 190353 1780185837.320 24.560 20260530 190357 1780185841.798 24.570 20260530 190401 1780185842.384 24.550 20260530 190402 1780185847.980 24.560 20260530 190407 1780185851.925 24.570 20260530 190411 1780185855.283 24.580 20260530 190415 1780185856.986 24.570 20260530 190416 1780185861.463 24.580 20260530 190421 1780185865.409 24.580 20260530 190425 1780185869.883 24.560 20260530 190429 1780185871.588 24.580 20260530 190431 1780185876.063 24.580 20260530 190436 1780185880.009 24.560 20260530 190440 1780185884.491 24.530 20260530 190444 1780185888.430 24.540 20260530 190448 1780185892.911 24.550 20260530 190452 1780185896.855 24.530 20260530 190456 1780185900.793 24.580 20260530 190500 1780185905.272 24.560 20260530 190505 1780185909.215 24.540 20260530 190509 1780185913.692 24.530 20260530 190513 1780185917.634 24.510 20260530 190517 1780185920.991 24.500 20260530 190520 1780185924.936 24.500 20260530 190524 1780185929.417 24.510 20260530 190529 1780185933.361 24.480 20260530 190533 1780185937.298 24.480 20260530 190537 1780185941.779 24.490 20260530 190541 1780185945.719 24.490 20260530 190545 1780185950.199 24.490 20260530 190550 1780185953.020 24.480 20260530 190553 1780185957.499 24.490 20260530 190557 1780185961.440 24.480 20260530 190601 1780185964.797 24.470 20260530 190604 1780185968.742 24.480 20260530 190608 1780185972.103 24.480 20260530 190612 1780185976.042 24.510 20260530 190616 1780185980.522 24.500 20260530 190620 1780185983.342 24.500 20260530 190623 1780185986.701 24.500 20260530 190626 1780185989.524 24.510 20260530 190629 1780185994.004 24.480 20260530 190634 1780185996.825 24.490 20260530 190636 1780186001.305 24.500 20260530 190641 1780186005.248 24.490 20260530 190645 1780186009.725 24.500 20260530 190649 1780186012.550 24.510 20260530 190652 1780186017.026 24.510 20260530 190657 1780186017.610 24.500 20260530 190657 1780186022.082 24.510 20260530 190702 1780186026.031 24.490 20260530 190706 1780186030.510 24.480 20260530 190710 1780186033.332 24.480 20260530 190713 1780186036.692 24.480 20260530 190716 1780186038.933 24.490 20260530 190718 1780186042.866 24.470 20260530 190722 1780186046.814 24.460 20260530 190726 1780186051.297 24.430 20260530 190731 1780186055.235 24.440 20260530 190735 1780186059.713 24.430 20260530 190739 1780186063.655 24.420 20260530 190743 1780186067.012 24.400 20260530 190747 1780186070.959 24.400 20260530 190750 1780186075.439 24.420 20260530 190755 1780186079.378 24.420 20260530 190759 1780186083.319 24.410 20260530 190803 1780186087.796 24.440 20260530 190807 1780186090.621 24.420 20260530 190810 1780186095.095 24.420 20260530 190815 1780186099.040 24.440 20260530 190819 1780186102.398 24.440 20260530 190822 1780186106.342 24.460 20260530 190826 1780186110.822 24.450 20260530 190830 1780186114.763 24.460 20260530 190834 1780186118.124 24.440 20260530 190838 1780186122.065 24.470 20260530 190842 1780186125.423 24.470 20260530 190845 1780186129.366 24.470 20260530 190849 1780186133.844 24.460 20260530 190853 1780186137.787 24.460 20260530 190857 1780186141.728 24.480 20260530 190901 1780186147.325 24.460 20260530 190907 1780186151.269 24.480 20260530 190911 1780186155.748 24.480 20260530 190915 1780186159.686 24.500 20260530 190919 1780186163.044 24.480 20260530 190923 1780186165.870 24.490 20260530 190925 1780186170.932 24.510 20260530 190930 1780186178.234 24.490 20260530 190938 1780186182.714 24.480 20260530 190942 1780186185.535 24.490 20260530 190945 1780186190.013 24.480 20260530 190950 1780186193.957 24.470 20260530 190953 1780186197.315 24.460 20260530 190957 1780186201.258 24.450 20260530 191001 1780186205.741 24.450 20260530 191005 1780186208.558 24.450 20260530 191008 1780186213.042 24.470 20260530 191013 1780186215.858 24.470 20260530 191015 1780186220.336 24.480 20260530 191020 1780186224.281 24.480 20260530 191024 1780186228.762 24.490 20260530 191028 1780186232.700 24.480 20260530 191032 1780186236.063 24.480 20260530 191036 1780186238.877 24.500 20260530 191038 1780186241.118 24.480 20260530 191041 1780186245.064 24.480 20260530 191045 1780186249.550 24.470 20260530 191049 1780186253.479 24.470 20260530 191053 1780186255.721 24.480 20260530 191055 1780186259.666 24.500 20260530 191059 1780186264.146 24.480 20260530 191104 1780186268.085 24.490 20260530 191108 1780186272.568 24.530 20260530 191112 1780186276.503 24.540 20260530 191116 1780186280.449 24.560 20260530 191120 1780186284.928 24.530 20260530 191124 1780186288.869 24.550 20260530 191128 1780186293.348 24.550 20260530 191133 1780186297.285 24.530 20260530 191137 1780186300.648 24.530 20260530 191140 1780186304.592 24.560 20260530 191144 1780186309.072 24.550 20260530 191149 1780186313.011 24.550 20260530 191153 1780186315.249 24.560 20260530 191155 1780186319.193 24.550 20260530 191159 1780186323.668 24.550 20260530 191203 1780186326.494 24.510 20260530 191206 1780186330.973 24.500 20260530 191210 1780186333.797 24.530 20260530 191213 1780186338.280 24.510 20260530 191218 1780186341.096 24.510 20260530 191221 1780186347.276 24.530 20260530 191227 1780186349.518 24.530 20260530 191229 1780186353.459 24.540 20260530 191233 1780186356.820 24.530 20260530 191236 1780186360.761 24.530 20260530 191240 1780186365.237 24.530 20260530 191245 1780186368.062 24.530 20260530 191248 1780186372.536 24.530 20260530 191252 1780186376.479 24.540 20260530 191256 1780186380.960 24.530 20260530 191300 1780186384.903 24.540 20260530 191304 1780186389.381 24.550 20260530 191309 1780186393.323 24.530 20260530 191313 1780186397.266 24.530 20260530 191317 1780186401.742 24.540 20260530 191321 1780186405.686 24.530 20260530 191325 1780186410.167 24.540 20260530 191330 1780186412.986 24.560 20260530 191332 1780186418.583 24.540 20260530 191338 1780186422.529 24.540 20260530 191342 1780186426.470 24.540 20260530 191346 1780186430.950 24.530 20260530 191350 1780186434.891 24.510 20260530 191354 1780186438.247 24.510 20260530 191358 1780186442.189 24.500 20260530 191402 1780186446.670 24.510 20260530 191406 1780186450.613 24.500 20260530 191410 1780186455.090 24.500 20260530 191415 1780186457.907 24.510 20260530 191417 1780186462.391 24.500 20260530 191422 1780186466.337 24.490 20260530 191426 1780186470.277 24.460 20260530 191430 1780186474.756 24.460 20260530 191434 1780186478.698 24.480 20260530 191438 1780186480.935 24.450 20260530 191440 1780186485.998 24.440 20260530 191445 1780186490.479 24.440 20260530 191450 1780186494.418 24.430 20260530 191454 1780186498.898 24.460 20260530 191458 1780186502.834 24.450 20260530 191502 1780186506.782 24.460 20260530 191506 1780186511.252 24.450 20260530 191511 1780186515.202 24.420 20260530 191515 1780186516.321 24.440 20260530 191516 1780186522.503 24.460 20260530 191522 1780186526.981 24.450 20260530 191526 1780186530.922 24.440 20260530 191530 1780186534.282 24.420 20260530 191534 1780186538.224 24.430 20260530 191538 1780186541.583 24.420 20260530 191541 1780186545.515 24.430 20260530 191545 1780186550.004 24.430 20260530 191550 1780186552.827 24.420 20260530 191552 1780186556.185 24.420 20260530 191556 1780186560.131 24.440 20260530 191600 1780186564.608 24.430 20260530 191604 1780186568.547 24.470 20260530 191608 1780186572.492 24.470 20260530 191612 1780186576.970 24.470 20260530 191616 1780186580.912 24.460 20260530 191620 1780186585.390 24.470 20260530 191625 1780186588.216 24.470 20260530 191628 1780186591.574 24.470 20260530 191631 1780186595.514 24.470 20260530 191635 1780186599.993 24.470 20260530 191639 1780186601.696 24.470 20260530 191641 1780186606.166 24.460 20260530 191646 1780186610.116 24.470 20260530 191650 1780186614.594 24.460 20260530 191654 1780186618.540 24.470 20260530 191658 1780186621.899 24.460 20260530 191701 1780186624.717 24.450 20260530 191704 1780186628.074 24.460 20260530 191708 1780186637.617 24.470 20260530 191717 1780186639.318 24.460 20260530 191719 1780186643.798 24.460 20260530 191723 1780186647.740 24.470 20260530 191727 1780186652.222 24.480 20260530 191732 1780186656.166 24.470 20260530 191736 1780186660.105 24.460 20260530 191740 1780186664.580 24.460 20260530 191744 1780186668.525 24.450 20260530 191748 1780186673.003 24.430 20260530 191753 1780186676.948 24.440 20260530 191756 1780186681.430 24.440 20260530 191801 1780186684.250 24.460 20260530 191804 1780186689.309 24.470 20260530 191809 1780186692.670 24.440 20260530 191812 1780186696.610 24.460 20260530 191816 1780186701.091 24.460 20260530 191821 1780186706.152 24.440 20260530 191826 1780186710.626 24.430 20260530 191830 1780186714.570 24.430 20260530 191834 1780186718.513 24.430 20260530 191838 1780186722.996 24.450 20260530 191842 1780186726.934 24.420 20260530 191846 1780186731.413 24.430 20260530 191851 1780186735.354 24.440 20260530 191855 1780186739.835 24.430 20260530 191859 1780186743.776 24.420 20260530 191903 1780186747.718 24.430 20260530 191907 1780186752.198 24.430 20260530 191912 1780186756.139 24.420 20260530 191916 1780186757.260 24.440 20260530 191917 1780186761.737 24.430 20260530 191921 1780186765.678 24.460 20260530 191925 1780186769.034 24.460 20260530 191929 1780186771.858 24.460 20260530 191931 1780186776.336 24.450 20260530 191936 1780186779.161 24.450 20260530 191939 1780186782.519 24.440 20260530 191942 1780186786.459 24.450 20260530 191946 1780186790.940 24.460 20260530 191950 1780186794.876 24.440 20260530 191954 1780186798.825 24.440 20260530 191958 1780186803.305 24.450 20260530 192003 1780186807.246 24.430 20260530 192007 1780186809.484 24.440 20260530 192009 1780186813.427 24.420 20260530 192013 1780186817.903 24.450 20260530 192017 1780186821.848 24.440 20260530 192021 1780186826.325 24.400 20260530 192026 1780186830.272 24.410 20260530 192030 1780186834.754 24.400 20260530 192034 1780186838.684 24.400 20260530 192038 1780186842.632 24.410 20260530 192042 1780186847.111 24.440 20260530 192047 1780186851.051 24.430 20260530 192051 1780186855.531 24.440 20260530 192055 1780186859.473 24.460 20260530 192059 1780186863.949 24.470 20260530 192103 1780186867.890 24.480 20260530 192107 1780186871.836 24.480 20260530 192111 1780186876.314 24.480 20260530 192116 1780186880.255 24.480 20260530 192120 1780186884.736 24.470 20260530 192124 1780186888.678 24.460 20260530 192128 1780186893.157 24.450 20260530 192133 1780186895.979 24.450 20260530 192135 1780186900.462 24.460 20260530 192140 1780186904.396 24.470 20260530 192144 1780186908.341 24.470 20260530 192148 1780186912.822 24.460 20260530 192152 1780186915.643 24.450 20260530 192155 1780186919.001 24.470 20260530 192159 1780186922.944 24.460 20260530 192202 1780186927.426 24.460 20260530 192207 1780186931.365 24.490 20260530 192211 1780186935.850 24.510 20260530 192215 1780186939.787 24.470 20260530 192219 1780186943.146 24.460 20260530 192223 1780186945.967 24.460 20260530 192225 1780186950.447 24.440 20260530 192230 1780186951.568 24.460 20260530 192231 1780186955.507 24.470 20260530 192235 1780186959.449 24.450 20260530 192239 1780186963.931 24.470 20260530 192243 1780186967.869 24.480 20260530 192247 1780186972.349 24.460 20260530 192252 1780186976.291 24.480 20260530 192256 1780186980.765 24.460 20260530 192300 1780186984.710 24.460 20260530 192304 1780186986.949 24.470 20260530 192306 1780186990.893 24.470 20260530 192310 1780186995.372 24.480 20260530 192315 1780186997.073 24.460 20260530 192317 1780187000.435 24.450 20260530 192320 1780187004.375 24.470 20260530 192324 1780187008.856 24.480 20260530 192328 1780187012.796 24.470 20260530 192332 1780187017.281 24.450 20260530 192337 1780187020.098 24.450 20260530 192340 1780187025.159 24.430 20260530 192345 1780187029.635 24.410 20260530 192349 1780187032.460 24.450 20260530 192352 1780187036.937 24.440 20260530 192356 1780187039.178 24.450 20260530 192359 1780187043.116 24.450 20260530 192403 1780187047.062 24.430 20260530 192407 1780187051.544 24.420 20260530 192411 1780187055.480 24.450 20260530 192415 1780187059.963 24.440 20260530 192419 1780187063.902 24.430 20260530 192423 1780187068.382 24.450 20260530 192428 1780187072.320 24.470 20260530 192432 1780187075.682 24.460 20260530 192435 1780187079.626 24.470 20260530 192439 1780187083.567 24.480 20260530 192443 1780187088.049 24.480 20260530 192448 1780187091.987 24.460 20260530 192451 1780187096.471 24.490 20260530 192456 1780187099.288 24.510 20260530 192459 1780187103.766 24.510 20260530 192503 1780187105.470 24.500 20260530 192505 1780187109.942 24.500 20260530 192509 1780187113.890 24.510 20260530 192513 1780187118.369 24.500 20260530 192518 1780187122.306 24.510 20260530 192522 1780187124.543 24.510 20260530 192524 1780187128.494 24.510 20260530 192528 1780187132.974 24.480 20260530 192532 1780187136.916 24.530 20260530 192536 1780187141.398 24.490 20260530 192541 1780187145.337 24.500 20260530 192545 1780187149.277 24.490 20260530 192549 1780187156.578 24.510 20260530 192556 1780187161.061 24.500 20260530 192601 1780187165.000 24.490 20260530 192605 1780187168.357 24.480 20260530 192608 1780187172.300 24.480 20260530 192612 1780187176.779 24.500 20260530 192616 1780187180.722 24.480 20260530 192620 1780187185.203 24.500 20260530 192625 1780187189.144 24.500 20260530 192629 1780187193.083 24.460 20260530 192633 1780187197.557 24.460 20260530 192637 1780187201.504 24.460 20260530 192641 1780187205.980 24.480 20260530 192645 1780187209.926 24.440 20260530 192649 1780187214.402 24.440 20260530 192654 1780187218.346 24.450 20260530 192658 1780187222.288 24.440 20260530 192702 1780187226.761 24.440 20260530 192706 1780187230.708 24.420 20260530 192710 1780187234.068 24.430 20260530 192714 1780187239.129 24.410 20260530 192719 1780187243.605 24.450 20260530 192723 1780187246.429 24.450 20260530 192726 1780187250.906 24.440 20260530 192730 1780187254.851 24.450 20260530 192734 1780187258.209 24.430 20260530 192738 1780187262.155 24.450 20260530 192742 1780187266.094 24.420 20260530 192746 1780187269.449 24.440 20260530 192749 1780187273.395 24.440 20260530 192753 1780187275.636 24.430 20260530 192755 1780187280.113 24.440 20260530 192800 1780187282.934 24.430 20260530 192802 1780187286.294 24.430 20260530 192806 1780187290.237 24.440 20260530 192810 1780187293.595 24.440 20260530 192813 1780187296.416 24.460 20260530 192816 1780187300.894 24.460 20260530 192820 1780187305.952 24.450 20260530 192825 1780187309.317 24.460 20260530 192829 1780187313.253 24.460 20260530 192833 1780187317.202 24.470 20260530 192837 1780187321.678 24.470 20260530 192841 1780187325.623 24.460 20260530 192845 1780187330.103 24.480 20260530 192850 1780187334.046 24.480 20260530 192854 1780187338.525 24.480 20260530 192858 1780187342.459 24.470 20260530 192902 1780187346.406 24.480 20260530 192906 1780187350.886 24.460 20260530 192910 1780187354.826 24.470 20260530 192914 1780187359.309 24.470 20260530 192919 1780187363.243 24.470 20260530 192923 1780187367.725 24.460 20260530 192927 1780187369.429 24.460 20260530 192929 1780187373.906 24.460 20260530 192933 1780187377.849 24.480 20260530 192937 1780187382.332 24.460 20260530 192942 1780187386.271 24.440 20260530 192946 1780187390.213 24.450 20260530 192950 1780187393.569 24.460 20260530 192953 1780187397.514 24.450 20260530 192957 1780187401.979 24.430 20260530 193001 1780187405.931 24.440 20260530 193005 1780187410.411 24.420 20260530 193010 1780187414.357 24.440 20260530 193014 1780187416.599 24.440 20260530 193016 1780187420.537 24.420 20260530 193020 1780187425.018 24.450 20260530 193025 1780187426.718 24.440 20260530 193026 1780187431.196 24.460 20260530 193031 1780187435.139 24.450 20260530 193035 1780187439.615 24.460 20260530 193039 1780187442.438 24.430 20260530 193042 1780187445.797 24.460 20260530 193045 1780187449.740 24.470 20260530 193049 1780187454.217 24.490 20260530 193054 1780187458.162 24.480 20260530 193058 1780187460.403 24.480 20260530 193100 1780187464.342 24.480 20260530 193104 1780187466.583 24.500 20260530 193106 1780187470.524 24.480 20260530 193110 1780187475.003 24.510 20260530 193115 1780187478.944 24.500 20260530 193118 1780187482.299 24.510 20260530 193122 1780187486.245 24.500 20260530 193126 1780187488.487 24.510 20260530 193128 1780187492.428 24.480 20260530 193132 1780187496.903 24.480 20260530 193136 1780187500.849 24.460 20260530 193140 1780187505.326 24.480 20260530 193145 1780187509.269 24.470 20260530 193149 1780187513.748 24.460 20260530 193153 1780187517.681 24.460 20260530 193157 1780187521.632 24.460 20260530 193201 1780187524.988 24.460 20260530 193204 1780187527.229 24.480 20260530 193207 1780187534.530 24.470 20260530 193214 1780187537.352 24.480 20260530 193217 1780187541.831 24.480 20260530 193221 1780187545.768 24.470 20260530 193225 1780187550.252 24.480 20260530 193230 1780187554.194 24.490 20260530 193234 1780187558.137 24.490 20260530 193238 1780187562.611 24.490 20260530 193242 1780187566.557 24.490 20260530 193246 1780187569.913 24.500 20260530 193249 1780187573.856 24.490 20260530 193253 1780187579.456 24.480 20260530 193259 1780187583.398 24.480 20260530 193303 1780187587.342 24.490 20260530 193307 1780187591.816 24.470 20260530 193311 1780187595.759 24.470 20260530 193315 1780187600.240 24.500 20260530 193320 1780187604.177 24.490 20260530 193324 1780187608.658 24.490 20260530 193328 1780187612.603 24.530 20260530 193332 1780187613.723 24.510 20260530 193333 1780187617.664 24.530 20260530 193337 1780187622.150 24.540 20260530 193342 1780187626.083 24.490 20260530 193346 1780187630.565 24.480 20260530 193350 1780187634.508 24.480 20260530 193354 1780187638.449 24.480 20260530 193358 1780187642.923 24.470 20260530 193402 1780187645.750 24.460 20260530 193405 1780187650.227 24.470 20260530 193410 1780187654.170 24.470 20260530 193414 1780187657.530 24.480 20260530 193417 1780187661.472 24.460 20260530 193421 1780187665.951 24.460 20260530 193425 1780187668.772 24.500 20260530 193428 1780187673.250 24.500 20260530 193433 1780187677.192 24.480 20260530 193437 1780187681.670 24.510 20260530 193441 1780187685.614 24.480 20260530 193445 1780187689.557 24.490 20260530 193449 1780187694.038 24.490 20260530 193454 1780187697.977 24.480 20260530 193457 1780187702.454 24.470 20260530 193502 1780187703.571 24.480 20260530 193503 1780187707.517 24.460 20260530 193507 1780187711.460 24.500 20260530 193511 1780187714.817 24.500 20260530 193514 1780187718.761 24.490 20260530 193518 1780187722.118 24.510 20260530 193522 1780187725.480 24.510 20260530 193525 1780187727.183 24.490 20260530 193527 1780187731.662 24.490 20260530 193531 1780187735.603 24.510 20260530 193535 1780187738.961 24.500 20260530 193538 1780187741.784 24.510 20260530 193541 1780187746.266 24.510 20260530 193546 1780187750.205 24.510 20260530 193550 1780187754.681 24.490 20260530 193554 1780187758.625 24.490 20260530 193558 1780187762.567 24.480 20260530 193602 1780187767.044 24.480 20260530 193607 1780187770.985 24.480 20260530 193610 1780187775.466 24.480 20260530 193615 1780187779.407 24.470 20260530 193619 1780187783.886 24.500 20260530 193623 1780187787.827 24.530 20260530 193627 1780187791.772 24.500 20260530 193631 1780187796.250 24.510 20260530 193636 1780187800.192 24.490 20260530 193640 1780187804.671 24.530 20260530 193644 1780187805.793 24.510 20260530 193645 1780187813.092 24.530 20260530 193653 1780187817.027 24.550 20260530 193657 1780187819.272 24.540 20260530 193659 1780187823.215 24.560 20260530 193703 1780187827.692 24.540 20260530 193707 1780187830.514 24.530 20260530 193710 1780187834.990 24.540 20260530 193714 1780187838.936 24.530 20260530 193718 1780187842.294 24.530 20260530 193722 1780187846.235 24.550 20260530 193726 1780187849.595 24.540 20260530 193729 1780187853.537 24.510 20260530 193733 1780187857.482 24.530 20260530 193737 1780187861.959 24.510 20260530 193741 1780187863.077 24.530 20260530 193743 1780187867.020 24.510 20260530 193747 1780187871.497 24.530 20260530 193751 1780187875.438 24.490 20260530 193755 1780187879.385 24.500 20260530 193759 1780187883.861 24.490 20260530 193803 1780187886.686 24.470 20260530 193806 1780187891.162 24.470 20260530 193811 1780187895.103 24.490 20260530 193815 1780187899.583 24.470 20260530 193819 1780187903.526 24.480 20260530 193823 1780187907.999 24.470 20260530 193827 1780187911.947 24.480 20260530 193831 1780187914.186 24.470 20260530 193834 1780187918.129 24.460 20260530 193838 1780187921.486 24.470 20260530 193841 1780187925.430 24.470 20260530 193845 1780187928.787 24.470 20260530 193848 1780187932.732 24.460 20260530 193852 1780187936.089 24.450 20260530 193856 1780187937.793 24.460 20260530 193857 1780187942.271 24.460 20260530 193902 1780187946.206 24.480 20260530 193906 1780187949.558 24.470 20260530 193909 1780187951.809 24.480 20260530 193911 1780187955.753 24.460 20260530 193915 1780187959.697 24.500 20260530 193919 1780187964.174 24.460 20260530 193924 1780187968.116 24.480 20260530 193928 1780187970.355 24.480 20260530 193930 1780187974.299 24.490 20260530 193934 1780187978.772 24.480 20260530 193938 1780187981.014 24.480 20260530 193941 1780187984.960 24.460 20260530 193944 1780187988.901 24.460 20260530 193948 1780187992.260 24.460 20260530 193952 1780187996.202 24.460 20260530 193956 1780187999.559 24.440 20260530 193959 1780188003.503 24.430 20260530 194003 1780188007.986 24.450 20260530 194007 1780188011.924 24.450 20260530 194011 1780188016.401 24.450 20260530 194016 1780188018.105 24.480 20260530 194018 1780188021.465 24.470 20260530 194021 1780188025.406 24.460 20260530 194025 1780188029.884 24.470 20260530 194029 1780188033.827 24.460 20260530 194033 1780188038.306 24.460 20260530 194038 1780188045.607 24.470 20260530 194045 1780188049.550 24.480 20260530 194049 1780188054.030 24.470 20260530 194054 1780188057.971 24.500 20260530 194057 1780188061.912 24.490 20260530 194101 1780188065.270 24.490 20260530 194105 1780188069.213 24.510 20260530 194109 1780188073.692 24.490 20260530 194113 1780188077.634 24.470 20260530 194117 1780188082.114 24.480 20260530 194122 1780188084.936 24.480 20260530 194124 1780188088.290 24.490 20260530 194128 1780188092.237 24.490 20260530 194132 1780188096.721 24.530 20260530 194136 1780188100.655 24.530 20260530 194140 1780188104.013 24.530 20260530 194144 1780188106.836 24.510 20260530 194146 1780188111.314 24.500 20260530 194151 1780188112.434 24.510 20260530 194152 1780188117.495 24.540 20260530 194157 1780188121.440 24.510 20260530 194201 1780188124.797 24.490 20260530 194204 1780188127.621 24.510 20260530 194207 1780188132.098 24.530 20260530 194212 1780188136.043 24.500 20260530 194216 1780188140.523 24.490 20260530 194220 1780188144.463 24.510 20260530 194224 1780188148.939 24.490 20260530 194228 1780188152.881 24.510 20260530 194232 1780188156.826 24.510 20260530 194236 1780188161.305 24.540 20260530 194241 1780188164.127 24.490 20260530 194244 1780188168.601 24.510 20260530 194248 1780188172.549 24.510 20260530 194252 1780188173.668 24.530 20260530 194253 1780188178.148 24.540 20260530 194258 1780188182.091 24.560 20260530 194302 1780188185.451 24.540 20260530 194305 1780188189.387 24.540 20260530 194309 1780188193.331 24.550 20260530 194313 1780188197.809 24.540 20260530 194317 1780188201.752 24.530 20260530 194321 1780188206.229 24.530 20260530 194326 1780188210.171 24.530 20260530 194330 1780188211.292 24.510 20260530 194331 1780188215.234 24.540 20260530 194335 1780188219.709 24.530 20260530 194339 1780188222.535 24.530 20260530 194342 1780188227.018 24.550 20260530 194347 1780188230.957 24.540 20260530 194350 1780188235.434 24.550 20260530 194355 1780188239.378 24.510 20260530 194359 1780188241.620 24.510 20260530 194401 1780188247.799 24.490 20260530 194407 1780188251.740 24.530 20260530 194411 1780188256.219 24.500 20260530 194416 1780188260.163 24.480 20260530 194420 1780188262.403 24.480 20260530 194422 1780188266.342 24.480 20260530 194426 1780188269.698 24.480 20260530 194429 1780188273.643 24.490 20260530 194433 1780188277.001 24.480 20260530 194437 1780188280.944 24.480 20260530 194440 1780188285.427 24.490 20260530 194445 1780188289.365 24.540 20260530 194449 1780188293.846 24.540 20260530 194453 1780188297.786 24.510 20260530 194457 1780188302.266 24.500 20260530 194502 1780188306.207 24.510 20260530 194506 1780188310.148 24.540 20260530 194510 1780188314.628 24.510 20260530 194514 1780188318.567 24.500 20260530 194518 1780188323.046 24.510 20260530 194523 1780188326.988 24.510 20260530 194526 1780188329.226 24.530 20260530 194529 1780188333.172 24.490 20260530 194533 1780188337.652 24.500 20260530 194537 1780188341.594 24.480 20260530 194541 1780188346.075 24.500 20260530 194546 1780188350.013 24.490 20260530 194550 1780188353.955 24.500 20260530 194553 1780188357.314 24.490 20260530 194557 1780188361.256 24.490 20260530 194601 1780188365.731 24.470 20260530 194605 1780188368.557 24.480 20260530 194608 1780188373.029 24.490 20260530 194613 1780188375.273 24.480 20260530 194615 1780188379.215 24.490 20260530 194619 1780188382.577 24.460 20260530 194622 1780188386.518 24.470 20260530 194626 1780188390.460 24.470 20260530 194630 1780188393.816 24.480 20260530 194633 1780188397.761 24.500 20260530 194637 1780188402.244 24.500 20260530 194642 1780188406.182 24.480 20260530 194646 1780188410.662 24.460 20260530 194650 1780188414.601 24.470 20260530 194654 1780188419.083 24.460 20260530 194659 1780188423.023 24.470 20260530 194703 1780188426.966 24.490 20260530 194706 1780188431.445 24.490 20260530 194711 1780188435.385 24.490 20260530 194715 1780188439.867 24.510 20260530 194719 1780188443.807 24.510 20260530 194723 1780188448.285 24.510 20260530 194728 1780188451.109 24.510 20260530 194731 1780188455.588 24.510 20260530 194735 1780188457.290 24.510 20260530 194737 1780188461.766 24.530 20260530 194741 1780188465.711 24.510 20260530 194745 1780188470.195 24.510 20260530 194750 1780188473.011 24.500 20260530 194753 1780188477.493 24.480 20260530 194757 1780188481.437 24.490 20260530 194801 1780188485.374 24.510 20260530 194805 1780188488.735 24.480 20260530 194808 1780188492.675 24.490 20260530 194812 1780188497.156 24.480 20260530 194817 1780188501.093 24.510 20260530 194821 1780188505.573 24.480 20260530 194825 1780188509.517 24.450 20260530 194829 1780188512.875 24.470 20260530 194832 1780188516.819 24.480 20260530 194836 1780188520.182 24.460 20260530 194840 1780188524.121 24.460 20260530 194844 1780188528.601 24.470 20260530 194848 1780188532.540 24.480 20260530 194852 1780188535.897 24.480 20260530 194855 1780188538.722 24.480 20260530 194858 1780188542.084 24.470 20260530 194902 1780188546.020 24.450 20260530 194906 1780188548.258 24.460 20260530 194908 1780188552.204 24.470 20260530 194912 1780188556.684 24.470 20260530 194916 1780188560.624 24.480 20260530 194920 1780188563.983 24.460 20260530 194923 1780188567.923 24.480 20260530 194927 1780188572.404 24.480 20260530 194932 1780188576.342 24.470 20260530 194936 1780188580.288 24.480 20260530 194940 1780188584.763 24.480 20260530 194944 1780188587.005 24.490 20260530 194947 1780188589.824 24.510 20260530 194949 1780188594.305 24.510 20260530 194954 1780188598.247 24.550 20260530 194958 1780188602.192 24.540 20260530 195002 1780188606.670 24.540 20260530 195006 1780188610.611 24.560 20260530 195010 1780188615.089 24.540 20260530 195015 1780188619.027 24.530 20260530 195019 1780188623.509 24.490 20260530 195023 1780188627.452 24.500 20260530 195027 1780188631.396 24.480 20260530 195031 1780188634.748 24.510 20260530 195034 1780188638.697 24.500 20260530 195038 1780188643.175 24.480 20260530 195043 1780188647.119 24.480 20260530 195047 1780188651.594 24.480 20260530 195051 1780188655.537 24.490 20260530 195055 1780188660.013 24.470 20260530 195100 1780188663.951 24.480 20260530 195103 1780188667.901 24.490 20260530 195107 1780188672.368 24.480 20260530 195112 1780188676.318 24.460 20260530 195116 1780188680.798 24.460 20260530 195120 1780188684.740 24.460 20260530 195124 1780188689.219 24.480 20260530 195129 1780188690.923 24.480 20260530 195130 1780188695.400 24.480 20260530 195135 1780188699.343 24.460 20260530 195139 1780188703.823 24.480 20260530 195143 1780188706.647 24.490 20260530 195146 1780188711.121 24.500 20260530 195151 1780188715.067 24.480 20260530 195155 1780188719.009 24.460 20260530 195159 1780188722.367 24.480 20260530 195202 1780188725.724 24.470 20260530 195205 1780188729.665 24.480 20260530 195209 1780188733.611 24.480 20260530 195213 1780188738.086 24.510 20260530 195218 1780188744.262 24.540 20260530 195224 1780188748.213 24.500 20260530 195228 1780188752.692 24.500 20260530 195232 1780188756.634 24.530 20260530 195236 1780188761.111 24.540 20260530 195241 1780188765.056 24.500 20260530 195245 1780188769.530 24.510 20260530 195249 1780188773.470 24.490 20260530 195253 1780188777.418 24.500 20260530 195257 1780188781.884 24.510 20260530 195301 1780188784.718 24.490 20260530 195304 1780188788.077 24.490 20260530 195308 1780188791.437 24.480 20260530 195311 1780188795.379 24.480 20260530 195315 1780188799.321 24.500 20260530 195319 1780188803.797 24.480 20260530 195323 1780188807.743 24.510 20260530 195327 1780188811.104 24.510 20260530 195331 1780188815.044 24.480 20260530 195335 1780188819.521 24.500 20260530 195339 1780188822.343 24.480 20260530 195342 1780188826.820 24.480 20260530 195346 1780188830.763 24.480 20260530 195350 1780188835.239 24.470 20260530 195355 1780188839.180 24.480 20260530 195359 1780188843.127 24.460 20260530 195403 1780188846.485 24.470 20260530 195406 1780188850.428 24.460 20260530 195410 1780188854.905 24.440 20260530 195414 1780188858.848 24.450 20260530 195418 1780188863.330 24.460 20260530 195423 1780188867.265 24.440 20260530 195427 1780188870.626 24.440 20260530 195430 1780188874.567 24.440 20260530 195434 1780188877.927 24.440 20260530 195437 1780188881.872 24.440 20260530 195441 1780188885.228 24.440 20260530 195445 1780188889.173 24.420 20260530 195449 1780188893.647 24.420 20260530 195453 1780188897.594 24.440 20260530 195457 1780188901.536 24.440 20260530 195501 1780188903.775 24.450 20260530 195503 1780188908.251 24.420 20260530 195508 1780188912.198 24.450 20260530 195512 1780188916.138 24.430 20260530 195516 1780188920.614 24.450 20260530 195520 1780188924.559 24.430 20260530 195524 1780188926.797 24.450 20260530 195526 1780188930.740 24.440 20260530 195530 1780188932.978 24.460 20260530 195532 1780188937.455 24.480 20260530 195537 1780188939.162 24.460 20260530 195539 1780188944.756 24.450 20260530 195544 1780188948.699 24.430 20260530 195548 1780188952.643 24.440 20260530 195552 1780188954.881 24.430 20260530 195554 1780188958.240 24.440 20260530 195558 1780188962.180 24.400 20260530 195602 1780188966.659 24.430 20260530 195606 1780188970.600 24.430 20260530 195610 1780188973.960 24.440 20260530 195613 1780188977.902 24.420 20260530 195617 1780188981.848 24.440 20260530 195621 1780188986.324 24.450 20260530 195626 1780188992.508 24.460 20260530 195632 1780188996.450 24.450 20260530 195636 1780188999.807 24.420 20260530 195639 1780189003.751 24.420 20260530 195643 1780189008.212 24.440 20260530 195648 1780189012.171 24.440 20260530 195652 1780189016.648 24.420 20260530 195656 1780189020.593 24.450 20260530 195700 1780189025.062 24.420 20260530 195705 1780189029.007 24.430 20260530 195709 1780189032.955 24.440 20260530 195712 1780189037.434 24.420 20260530 195717 1780189041.374 24.460 20260530 195721 1780189044.732 24.460 20260530 195724 1780189048.676 24.450 20260530 195728 1780189053.156 24.460 20260530 195733 1780189057.097 24.440 20260530 195737 1780189061.579 24.470 20260530 195741 1780189065.519 24.450 20260530 195745 1780189068.874 24.460 20260530 195748 1780189072.824 24.470 20260530 195752 1780189076.762 24.470 20260530 195756 1780189081.242 24.480 20260530 195801 1780189083.480 24.480 20260530 195803 1780189087.415 24.500 20260530 195807 1780189091.364 24.490 20260530 195811 1780189095.841 24.490 20260530 195815 1780189099.784 24.490 20260530 195819 1780189103.137 24.470 20260530 195823 1780189105.378 24.480 20260530 195825 1780189109.318 24.470 20260530 195829 1780189113.267 24.500 20260530 195833 1780189116.625 24.480 20260530 195836 1780189120.568 24.470 20260530 195840 1780189122.796 24.450 20260530 195842 1780189127.869 24.440 20260530 195847 1780189132.341 24.420 20260530 195852 1780189136.288 24.460 20260530 195856 1780189140.766 24.480 20260530 195900 1780189143.591 24.480 20260530 195903 1780189146.948 24.470 20260530 195906 1780189150.893 24.480 20260530 195910 1780189155.369 24.480 20260530 195915 1780189159.312 24.470 20260530 195919 1780189163.793 24.510 20260530 195923 1780189167.729 24.500 20260530 195927 1780189171.676 24.510 20260530 195931 1780189176.142 24.540 20260530 195936 1780189180.098 24.500 20260530 195940 1780189182.330 24.490 20260530 195942 1780189185.689 24.480 20260530 195945 1780189187.396 24.460 20260530 195947 1780189191.873 24.470 20260530 195951 1780189195.810 24.470 20260530 195955 1780189199.175 24.460 20260530 195959 1780189203.116 24.440 20260530 200003 1780189206.476 24.450 20260530 200006 1780189209.300 24.440 20260530 200009 1780189212.654 24.430 20260530 200012 1780189216.601 24.430 20260530 200016 1780189221.080 24.410 20260530 200021 1780189225.016 24.420 20260530 200025 1780189228.380 24.420 20260530 200028 1780189232.320 24.440 20260530 200032 1780189236.800 24.420 20260530 200036 1780189239.622 24.420 20260530 200039 1780189244.102 24.420 20260530 200044 1780189246.926 24.420 20260530 200046 1780189249.166 24.430 20260530 200049 1780189251.988 24.440 20260530 200051 1780189256.467 24.440 20260530 200056 1780189260.410 24.440 20260530 200100 1780189264.888 24.460 20260530 200104 1780189268.827 24.460 20260530 200108 1780189269.946 24.440 20260530 200109 1780189273.891 24.450 20260530 200113 1780189278.371 24.420 20260530 200118 1780189282.309 24.400 20260530 200122 1780189286.789 24.380 20260530 200126 1780189290.727 24.410 20260530 200130 1780189295.209 24.420 20260530 200135 1780189299.152 24.410 20260530 200139 1780189300.271 24.400 20260530 200140 1780189306.451 24.390 20260530 200146 1780189307.566 24.400 20260530 200147 1780189311.515 24.380 20260530 200151 1780189314.872 24.390 20260530 200154 1780189318.816 24.380 20260530 200158 1780189323.293 24.360 20260530 200203 1780189327.233 24.390 20260530 200207 1780189330.594 24.350 20260530 200210 1780189333.418 24.380 20260530 200213 1780189339.601 24.360 20260530 200219 1780189344.077 24.380 20260530 200224 1780189348.021 24.400 20260530 200228 1780189352.497 24.400 20260530 200232 1780189355.323 24.400 20260530 200235 1780189359.798 24.410 20260530 200239 1780189363.743 24.420 20260530 200243 1780189368.805 24.410 20260530 200248 1780189373.277 24.430 20260530 200253 1780189377.225 24.420 20260530 200257 1780189381.704 24.450 20260530 200301 1780189384.526 24.440 20260530 200304 1780189387.882 24.450 20260530 200307 1780189390.708 24.440 20260530 200310 1780189394.066 24.460 20260530 200314 1780189398.009 24.460 20260530 200318 1780189402.484 24.470 20260530 200322 1780189406.429 24.470 20260530 200326 1780189409.782 24.460 20260530 200329 1780189413.729 24.480 20260530 200333 1780189417.084 24.470 20260530 200337 1780189419.912 24.480 20260530 200339 1780189422.147 24.490 20260530 200342 1780189426.627 24.490 20260530 200346 1780189430.568 24.490 20260530 200350 1780189434.514 24.530 20260530 200354 1780189438.992 24.490 20260530 200358 1780189440.114 24.510 20260530 200400 1780189445.166 24.500 20260530 200405 1780189449.117 24.510 20260530 200409 1780189452.477 24.530 20260530 200412 1780189456.418 24.510 20260530 200416 1780189458.652 24.510 20260530 200418 1780189463.132 24.490 20260530 200423 1780189464.839 24.510 20260530 200424 1780189469.317 24.510 20260530 200429 1780189473.257 24.510 20260530 200433 1780189477.733 24.530 20260530 200437 1780189478.321 24.510 20260530 200438 1780189482.793 24.530 20260530 200442 1780189485.622 24.530 20260530 200445 1780189490.093 24.530 20260530 200450 1780189494.043 24.550 20260530 200454 1780189496.284 24.530 20260530 200456 1780189500.224 24.550 20260530 200500 1780189504.702 24.530 20260530 200504 1780189507.525 24.510 20260530 200507 1780189511.995 24.510 20260530 200511 1780189515.944 24.460 20260530 200515 1780189517.065 24.480 20260530 200517 1780189521.543 24.470 20260530 200521 1780189524.358 24.480 20260530 200524 1780189528.843 24.480 20260530 200528 1780189531.668 24.490 20260530 200531 1780189536.147 24.470 20260530 200536 1780189540.089 24.500 20260530 200540 1780189543.448 24.490 20260530 200543 1780189547.391 24.500 20260530 200547 1780189551.332 24.460 20260530 200551 1780189555.808 24.460 20260530 200555 1780189559.751 24.470 20260530 200559 1780189563.107 24.480 20260530 200603 1780189565.934 24.480 20260530 200605 1780189570.407 24.500 20260530 200610 1780189574.355 24.510 20260530 200614 1780189578.835 24.490 20260530 200618 1780189582.773 24.500 20260530 200622 1780189587.249 24.500 20260530 200627 1780189590.075 24.510 20260530 200630 1780189594.550 24.530 20260530 200634 1780189597.374 24.550 20260530 200637 1780189601.853 24.500 20260530 200641 1780189604.679 24.510 20260530 200644 1780189609.161 24.490 20260530 200649 1780189613.097 24.510 20260530 200653 1780189618.161 24.500 20260530 200658 1780189622.642 24.530 20260530 200702 1780189626.579 24.490 20260530 200706 1780189631.060 24.510 20260530 200711 1780189635.000 24.500 20260530 200714 1780189638.360 24.500 20260530 200718 1780189641.185 24.500 20260530 200721 1780189645.663 24.500 20260530 200725 1780189648.486 24.490 20260530 200728 1780189652.957 24.480 20260530 200732 1780189655.780 24.470 20260530 200735 1780189659.143 24.480 20260530 200739 1780189663.087 24.480 20260530 200743 1780189665.325 24.460 20260530 200745 1780189669.268 24.440 20260530 200749 1780189673.747 24.480 20260530 200753 1780189677.686 24.480 20260530 200757 1780189682.165 24.470 20260530 200802 1780189683.871 24.460 20260530 200803 1780189687.230 24.450 20260530 200807 1780189691.171 24.440 20260530 200811 1780189695.647 24.460 20260530 200815 1780189699.592 24.460 20260530 200819 1780189702.950 24.460 20260530 200822 1780189705.772 24.460 20260530 200825 1780189710.249 24.450 20260530 200830 1780189714.195 24.440 20260530 200834 1780189717.556 24.450 20260530 200837 1780189722.612 24.460 20260530 200842 1780189725.972 24.430 20260530 200845 1780189727.675 24.450 20260530 200847 1780189731.024 24.430 20260530 200851 1780189734.979 24.430 20260530 200854 1780189738.335 24.420 20260530 200858 1780189742.279 24.420 20260530 200902 1780189746.758 24.400 20260530 200906 1780189750.700 24.390 20260530 200910 1780189752.939 24.400 20260530 200912 1780189756.883 24.400 20260530 200916 1780189761.363 24.400 20260530 200921 1780189765.303 24.410 20260530 200925 1780189769.783 24.410 20260530 200929 1780189773.723 24.420 20260530 200933 1780189774.841 24.430 20260530 200934 1780189778.783 24.420 20260530 200938 1780189783.260 24.450 20260530 200943 1780189787.205 24.470 20260530 200947 1780189791.687 24.470 20260530 200951 1780189794.509 24.470 20260530 200954 1780189797.870 24.480 20260530 200957 1780189801.805 24.500 20260530 201001 1780189806.284 24.480 20260530 201006 1780189810.227 24.490 20260530 201010 1780189814.171 24.480 20260530 201014 1780189818.650 24.470 20260530 201018 1780189822.593 24.480 20260530 201022 1780189827.071 24.470 20260530 201027 1780189831.013 24.460 20260530 201031 1780189835.491 24.460 20260530 201035 1780189841.669 24.450 20260530 201041 1780189845.608 24.460 20260530 201045 1780189850.090 24.450 20260530 201050 1780189852.913 24.450 20260530 201052 1780189856.272 24.430 20260530 201056 1780189860.217 24.430 20260530 201100 1780189864.693 24.430 20260530 201104 1780189868.633 24.430 20260530 201108 1780189870.874 24.450 20260530 201110 1780189877.046 24.440 20260530 201117 1780189880.995 24.470 20260530 201120 1780189885.476 24.460 20260530 201125 1780189888.301 24.480 20260530 201128 1780189892.777 24.470 20260530 201132 1780189896.718 24.480 20260530 201136 1780189900.078 24.470 20260530 201140 1780189904.019 24.460 20260530 201144 1780189908.501 24.490 20260530 201148 1780189910.203 24.500 20260530 201150 1780189914.680 24.490 20260530 201154 1780189918.628 24.480 20260530 201158 1780189923.103 24.500 20260530 201203 1780189925.924 24.480 20260530 201205 1780189928.164 24.460 20260530 201208 1780189932.107 24.480 20260530 201212 1780189936.584 24.480 20260530 201216 1780189940.531 24.490 20260530 201220 1780189945.006 24.470 20260530 201225 1780189948.945 24.470 20260530 201228 1780189952.891 24.470 20260530 201232 1780189957.364 24.470 20260530 201237 1780189961.311 24.460 20260530 201241 1780189963.550 24.460 20260530 201243 1780189968.612 24.470 20260530 201248 1780189973.088 24.500 20260530 201253 1780189975.913 24.490 20260530 201255 1780189980.391 24.500 20260530 201300 1780189984.333 24.500 20260530 201304 1780189988.808 24.490 20260530 201308 1780189991.634 24.490 20260530 201311 1780189996.112 24.480 20260530 201316 1780190000.044 24.490 20260530 201320 1780190002.294 24.480 20260530 201322 1780190006.239 24.460 20260530 201326 1780190010.716 24.470 20260530 201330 1780190014.659 24.460 20260530 201334 1780190018.601 24.470 20260530 201338 1780190020.838 24.460 20260530 201340 1780190025.316 24.470 20260530 201345 1780190029.260 24.440 20260530 201349 1780190033.203 24.450 20260530 201353 1780190037.679 24.440 20260530 201357 1780190038.799 24.430 20260530 201358 1780190042.741 24.420 20260530 201402 1780190047.220 24.450 20260530 201407 1780190051.163 24.440 20260530 201411 1780190055.106 24.440 20260530 201415 1780190059.587 24.470 20260530 201419 1780190063.528 24.480 20260530 201423 1780190068.007 24.480 20260530 201428 1780190071.947 24.470 20260530 201431 1780190075.306 24.480 20260530 201435 1780190079.245 24.470 20260530 201439 1780190083.725 24.460 20260530 201443 1780190087.665 24.480 20260530 201447 1780190091.612 24.440 20260530 201451 1780190096.088 24.450 20260530 201456 1780190100.033 24.440 20260530 201500 1780190103.390 24.430 20260530 201503 1780190107.331 24.430 20260530 201507 1780190111.812 24.470 20260530 201511 1780190115.754 24.460 20260530 201515 1780190120.231 24.460 20260530 201520 1780190123.057 24.470 20260530 201523 1780190127.533 24.470 20260530 201527 1780190131.477 24.460 20260530 201531 1780190134.838 24.490 20260530 201534 1780190138.776 24.470 20260530 201538 1780190142.719 24.480 20260530 201542 1780190147.197 24.510 20260530 201547 1780190151.140 24.510 20260530 201551 1780190155.620 24.530 20260530 201555 1780190158.443 24.510 20260530 201558 1780190162.919 24.510 20260530 201602 1780190165.742 24.530 20260530 201605 1780190170.218 24.540 20260530 201610 1780190174.159 24.530 20260530 201614 1780190178.637 24.530 20260530 201618 1780190182.583 24.530 20260530 201622 1780190186.526 24.550 20260530 201626 1780190191.000 24.540 20260530 201630 1780190194.945 24.560 20260530 201634 1780190199.423 24.540 20260530 201639 1780190201.128 24.540 20260530 201641 1780190205.595 24.560 20260530 201645 1780190209.548 24.550 20260530 201649 1780190212.905 24.550 20260530 201652 1780190216.850 24.550 20260530 201656 1780190220.207 24.530 20260530 201700 1780190224.152 24.510 20260530 201704 1780190228.632 24.490 20260530 201708 1780190231.449 24.510 20260530 201711 1780190234.807 24.530 20260530 201714 1780190238.751 24.530 20260530 201718 1780190243.229 24.530 20260530 201723 1780190247.175 24.540 20260530 201727 1780190251.655 24.540 20260530 201731 1780190255.594 24.550 20260530 201735 1780190259.536 24.550 20260530 201739 1780190264.009 24.550 20260530 201744 1780190267.957 24.540 20260530 201747 1780190272.439 24.540 20260530 201752 1780190276.379 24.540 20260530 201756 1780190280.858 24.530 20260530 201800 1780190284.796 24.530 20260530 201804 1780190288.741 24.550 20260530 201808 1780190293.216 24.510 20260530 201813 1780190296.042 24.530 20260530 201816 1780190299.405 24.510 20260530 201819 1780190303.343 24.540 20260530 201823 1780190307.824 24.530 20260530 201827 1780190311.762 24.500 20260530 201831 1780190315.122 24.530 20260530 201835 1780190319.062 24.550 20260530 201839 1780190323.541 24.550 20260530 201843 1780190327.486 24.550 20260530 201847 1780190331.966 24.560 20260530 201851 1780190334.788 24.540 20260530 201854 1780190339.264 24.510 20260530 201859 1780190343.204 24.510 20260530 201903 1780190347.149 24.530 20260530 201907 1780190350.510 24.530 20260530 201910 1780190354.450 24.540 20260530 201914 1780190358.925 24.530 20260530 201918 1780190362.871 24.550 20260530 201922 1780190367.352 24.530 20260530 201927 1780190370.174 24.530 20260530 201930 1780190374.651 24.550 20260530 201934 1780190378.592 24.510 20260530 201938 1780190383.073 24.510 20260530 201943 1780190384.774 24.500 20260530 201944 1780190389.252 24.500 20260530 201949 1780190393.191 24.490 20260530 201953 1780190397.673 24.510 20260530 201957 1780190401.615 24.500 20260530 202001 1780190405.558 24.490 20260530 202005 1780190410.035 24.500 20260530 202010 1780190413.979 24.530 20260530 202013 1780190417.340 24.510 20260530 202017 1780190421.276 24.500 20260530 202021 1780190425.756 24.510 20260530 202025 1780190429.700 24.480 20260530 202029 1780190434.177 24.490 20260530 202034 1780190438.124 24.510 20260530 202038 1780190442.063 24.500 20260530 202042 1780190446.545 24.480 20260530 202046 1780190450.484 24.500 20260530 202050 1780190453.845 24.490 20260530 202053 1780190456.088 24.500 20260530 202056 1780190461.148 24.530 20260530 202101 1780190465.088 24.500 20260530 202105 1780190469.562 24.500 20260530 202109 1780190473.504 24.500 20260530 202113 1780190477.990 24.500 20260530 202117 1780190480.808 24.540 20260530 202120 1780190485.288 24.500 20260530 202125 1780190489.231 24.530 20260530 202129 1780190493.171 24.490 20260530 202133 1780190497.650 24.510 20260530 202137 1780190501.592 24.510 20260530 202141 1780190504.948 24.530 20260530 202144 1780190508.893 24.550 20260530 202148 1780190512.254 24.530 20260530 202152 1780190516.195 24.550 20260530 202156 1780190520.677 24.550 20260530 202200 1780190524.615 24.530 20260530 202204 1780190529.094 24.550 20260530 202209 1780190533.031 24.540 20260530 202213 1780190536.977 24.560 20260530 202216 1780190541.460 24.510 20260530 202221 1780190545.398 24.550 20260530 202225 1780190549.879 24.540 20260530 202229 1780190553.820 24.580 20260530 202233 1780190558.293 24.540 20260530 202238 1780190561.123 24.530 20260530 202241 1780190565.605 24.540 20260530 202245 1780190568.422 24.530 20260530 202248 1780190572.898 24.540 20260530 202252 1780190576.843 24.510 20260530 202256 1780190580.784 24.530 20260530 202300 1780190585.263 24.540 20260530 202305 1780190589.205 24.550 20260530 202309 1780190593.687 24.510 20260530 202313 1780190597.627 24.540 20260530 202317 1780190602.107 24.510 20260530 202322 1780190606.046 24.500 20260530 202326 1780190608.288 24.510 20260530 202328 1780190613.346 24.530 20260530 202333 1780190617.289 24.480 20260530 202337 1780190619.526 24.500 20260530 202339 1780190624.005 24.500 20260530 202344 1780190626.830 24.500 20260530 202346 1780190631.308 24.490 20260530 202351 1780190635.254 24.490 20260530 202355 1780190639.192 24.510 20260530 202359 1780190643.671 24.480 20260530 202403 1780190647.615 24.480 20260530 202407 1780190652.097 24.510 20260530 202412 1780190654.916 24.530 20260530 202414 1780190659.396 24.530 20260530 202419 1780190663.337 24.530 20260530 202423 1780190667.819 24.560 20260530 202427 1780190671.755 24.540 20260530 202431 1780190675.698 24.530 20260530 202435 1780190680.180 24.540 20260530 202440 1780190682.999 24.540 20260530 202442 1780190686.357 24.540 20260530 202446 1780190690.300 24.510 20260530 202450 1780190694.776 24.560 20260530 202454 1780190698.719 24.560 20260530 202458 1780190703.201 24.560 20260530 202503 1780190707.144 24.540 20260530 202507 1780190710.504 24.540 20260530 202510 1780190714.440 24.560 20260530 202514 1780190717.799 24.540 20260530 202517 1780190721.743 24.560 20260530 202521 1780190725.103 24.550 20260530 202525 1780190729.040 24.560 20260530 202529 1780190733.517 24.540 20260530 202533 1780190736.343 24.550 20260530 202536 1780190740.824 24.510 20260530 202540 1780190744.764 24.530 20260530 202544 1780190748.709 24.510 20260530 202548 1780190754.307 24.530 20260530 202554 1780190758.253 24.530 20260530 202558 1780190760.495 24.510 20260530 202600 1780190764.430 24.510 20260530 202604 1780190768.907 24.550 20260530 202608 1780190771.730 24.540 20260530 202611 1780190776.208 24.530 20260530 202616 1780190780.157 24.530 20260530 202620 1780190784.637 24.530 20260530 202624 1780190788.573 24.540 20260530 202628 1780190792.515 24.510 20260530 202632 1780190796.993 24.530 20260530 202636 1780190799.816 24.510 20260530 202639 1780190803.178 24.530 20260530 202643 1780190807.117 24.540 20260530 202647 1780190811.595 24.550 20260530 202651 1780190815.538 24.530 20260530 202655 1780190818.896 24.540 20260530 202658 1780190822.838 24.540 20260530 202702 1780190827.319 24.500 20260530 202707 1780190831.263 24.510 20260530 202711 1780190835.742 24.510 20260530 202715 1780190839.677 24.510 20260530 202719 1780190843.623 24.490 20260530 202723 1780190846.974 24.480 20260530 202726 1780190850.924 24.480 20260530 202730 1780190855.409 24.500 20260530 202735 1780190858.225 24.510 20260530 202738 1780190862.708 24.530 20260530 202742 1780190866.646 24.530 20260530 202746 1780190871.124 24.510 20260530 202751 1780190875.067 24.510 20260530 202755 1780190879.545 24.500 20260530 202759 1780190883.485 24.500 20260530 202803 1780190886.845 24.510 20260530 202806 1780190890.790 24.510 20260530 202810 1780190894.730 24.550 20260530 202814 1780190896.970 24.540 20260530 202816 1780190902.031 24.530 20260530 202822 1780190906.508 24.530 20260530 202826 1780190908.749 24.530 20260530 202828 1780190913.805 24.540 20260530 202833 1780190916.048 24.540 20260530 202836 1780190919.991 24.510 20260530 202839 1780190923.934 24.530 20260530 202843 1780190928.411 24.500 20260530 202848 1780190932.355 24.540 20260530 202852 1780190934.599 24.540 20260530 202854 1780190938.537 24.510 20260530 202858 1780190941.896 24.500 20260530 202901 1780190945.256 24.510 20260530 202905 1780190949.197 24.500 20260530 202909 1780190951.437 24.500 20260530 202911 1780190955.378 24.510 20260530 202915 1780190959.857 24.490 20260530 202919 1780190963.801 24.500 20260530 202923 1780190967.741 24.480 20260530 202927 1780190972.223 24.480 20260530 202932 1780190976.159 24.460 20260530 202936 1780190979.516 24.440 20260530 202939 1780190981.757 24.460 20260530 202941 1780190985.701 24.460 20260530 202945 1780190989.644 24.450 20260530 202949 1780190991.882 24.460 20260530 202951 1780190996.361 24.460 20260530 202956 1780190998.065 24.460 20260530 202958 1780191002.540 24.460 20260530 203002 1780191005.367 24.460 20260530 203005 1780191009.842 24.470 20260530 203009 1780191011.547 24.480 20260530 203011 1780191014.904 24.460 20260530 203014 1780191018.848 24.480 20260530 203018 1780191023.322 24.460 20260530 203023 1780191027.269 24.450 20260530 203027 1780191030.625 24.450 20260530 203030 1780191033.450 24.470 20260530 203033 1780191036.806 24.460 20260530 203036 1780191040.752 24.460 20260530 203040 1780191042.990 24.450 20260530 203042 1780191047.467 24.440 20260530 203047 1780191051.410 24.480 20260530 203051 1780191055.354 24.460 20260530 203055 1780191058.702 24.480 20260530 203058 1780191062.655 24.490 20260530 203102 1780191067.126 24.490 20260530 203107 1780191068.251 24.480 20260530 203108 1780191073.315 24.490 20260530 203113 1780191077.257 24.510 20260530 203117 1780191081.721 24.510 20260530 203121 1780191085.678 24.490 20260530 203125 1780191090.153 24.500 20260530 203130 1780191092.977 24.490 20260530 203132 1780191097.454 24.480 20260530 203137 1780191100.278 24.470 20260530 203140 1780191104.755 24.480 20260530 203144 1780191108.697 24.490 20260530 203148 1780191113.176 24.510 20260530 203153 1780191117.123 24.490 20260530 203157 1780191121.064 24.480 20260530 203201 1780191125.537 24.510 20260530 203205 1780191129.484 24.510 20260530 203209 1780191133.961 24.480 20260530 203213 1780191137.899 24.500 20260530 203217 1780191139.018 24.480 20260530 203219 1780191142.967 24.490 20260530 203222 1780191146.320 24.480 20260530 203226 1780191150.268 24.500 20260530 203230 1780191154.747 24.490 20260530 203234 1780191158.687 24.490 20260530 203238 1780191160.926 24.480 20260530 203240 1780191164.287 24.490 20260530 203244 1780191167.108 24.480 20260530 203247 1780191173.289 24.500 20260530 203253 1780191177.768 24.510 20260530 203257 1780191181.706 24.500 20260530 203301 1780191186.185 24.490 20260530 203306 1780191190.131 24.510 20260530 203310 1780191194.074 24.500 20260530 203314 1780191198.550 24.510 20260530 203318 1780191202.494 24.490 20260530 203322 1780191206.972 24.480 20260530 203326 1780191210.903 24.490 20260530 203330 1780191215.392 24.480 20260530 203335 1780191219.330 24.480 20260530 203339 1780191223.279 24.480 20260530 203343 1780191226.636 24.460 20260530 203346 1780191230.580 24.470 20260530 203350 1780191233.931 24.470 20260530 203353 1780191237.881 24.470 20260530 203357 1780191242.361 24.460 20260530 203402 1780191246.301 24.460 20260530 203406 1780191250.775 24.480 20260530 203410 1780191254.717 24.460 20260530 203414 1780191259.198 24.450 20260530 203419 1780191262.021 24.470 20260530 203422 1780191265.380 24.460 20260530 203425 1780191269.314 24.440 20260530 203429 1780191273.800 24.440 20260530 203433 1780191281.097 24.450 20260530 203441 1780191283.909 24.460 20260530 203443 1780191288.399 24.460 20260530 203448 1780191292.333 24.460 20260530 203452 1780191295.702 24.480 20260530 203455 1780191299.633 24.480 20260530 203459 1780191303.591 24.510 20260530 203503 1780191308.067 24.500 20260530 203508 1780191312.005 24.490 20260530 203512 1780191316.487 24.500 20260530 203516 1780191320.424 24.490 20260530 203520 1780191324.908 24.510 20260530 203524 1780191328.849 24.470 20260530 203528 1780191331.090 24.490 20260530 203531 1780191333.914 24.510 20260530 203533 1780191338.395 24.510 20260530 203538 1780191342.329 24.500 20260530 203542 1780191346.809 24.490 20260530 203546 1780191350.747 24.510 20260530 203550 1780191354.112 24.490 20260530 203554 1780191358.056 24.470 20260530 203558 1780191361.999 24.480 20260530 203601 1780191365.359 24.480 20260530 203605 1780191376.013 24.460 20260530 203616 1780191379.961 24.460 20260530 203619 1780191383.902 24.460 20260530 203623 1780191388.378 24.460 20260530 203628 1780191392.323 24.450 20260530 203632 1780191396.799 24.460 20260530 203636 1780191398.504 24.460 20260530 203638 1780191402.984 24.480 20260530 203642 1780191405.806 24.460 20260530 203645 1780191410.280 24.460 20260530 203650 1780191414.223 24.460 20260530 203654 1780191418.703 24.460 20260530 203658 1780191422.646 24.470 20260530 203702 1780191427.125 24.490 20260530 203707 1780191429.947 24.460 20260530 203709 1780191434.427 24.490 20260530 203714 1780191438.370 24.460 20260530 203718 1780191442.311 24.450 20260530 203722 1780191445.672 24.460 20260530 203725 1780191449.612 24.430 20260530 203729 1780191454.088 24.430 20260530 203734 1780191458.032 24.450 20260530 203738 1780191462.509 24.450 20260530 203742 1780191466.456 24.450 20260530 203746 1780191470.931 24.460 20260530 203750 1780191474.870 24.430 20260530 203754 1780191478.816 24.430 20260530 203758 1780191482.169 24.460 20260530 203802 1780191486.117 24.480 20260530 203806 1780191490.594 24.480 20260530 203810 1780191492.834 24.480 20260530 203812 1780191495.656 24.490 20260530 203815 1780191499.019 24.490 20260530 203819 1780191502.955 24.510 20260530 203822 1780191507.439 24.500 20260530 203827 1780191511.380 24.500 20260530 203831 1780191515.322 24.530 20260530 203835 1780191519.806 24.530 20260530 203839 1780191523.740 24.530 20260530 203843 1780191528.219 24.540 20260530 203848 1780191532.163 24.500 20260530 203852 1780191533.284 24.510 20260530 203853 1780191537.225 24.500 20260530 203857 1780191540.584 24.490 20260530 203900 1780191544.526 24.480 20260530 203904 1780191548.994 24.500 20260530 203908 1780191551.827 24.490 20260530 203911 1780191556.302 24.490 20260530 203916 1780191560.249 24.490 20260530 203920 1780191564.724 24.510 20260530 203924 1780191568.665 24.460 20260530 203928 1780191573.145 24.480 20260530 203933 1780191577.089 24.480 20260530 203937 1780191581.032 24.470 20260530 203941 1780191584.391 24.470 20260530 203944 1780191586.628 24.480 20260530 203946 1780191591.690 24.500 20260530 203951 1780191595.634 24.480 20260530 203955 1780191598.981 24.490 20260530 203958 1780191604.052 24.500 20260530 204004 1780191608.530 24.480 20260530 204008 1780191612.477 24.510 20260530 204012 1780191616.964 24.490 20260530 204016 1780191620.896 24.490 20260530 204020 1780191624.838 24.480 20260530 204024 1780191628.197 24.490 20260530 204028 1780191632.139 24.480 20260530 204032 1780191636.625 24.490 20260530 204036 1780191637.746 24.480 20260530 204037 1780191642.801 24.470 20260530 204042 1780191646.741 24.480 20260530 204046 1780191651.218 24.500 20260530 204051 1780191654.042 24.470 20260530 204054 1780191657.398 24.500 20260530 204057 1780191661.343 24.510 20260530 204101 1780191665.814 24.510 20260530 204105 1780191669.764 24.500 20260530 204109 1780191674.243 24.510 20260530 204114 1780191678.186 24.490 20260530 204118 1780191680.426 24.500 20260530 204120 1780191684.366 24.480 20260530 204124 1780191688.844 24.490 20260530 204128 1780191692.786 24.490 20260530 204132 1780191697.266 24.500 20260530 204137 1780191701.206 24.500 20260530 204141 1780191704.566 24.510 20260530 204144 1780191708.510 24.510 20260530 204148 1780191712.451 24.500 20260530 204152 1780191716.930 24.540 20260530 204156 1780191720.872 24.500 20260530 204200 1780191725.351 24.500 20260530 204205 1780191729.293 24.540 20260530 204209 1780191732.656 24.510 20260530 204212 1780191736.594 24.510 20260530 204216 1780191741.075 24.500 20260530 204221 1780191745.017 24.500 20260530 204225 1780191746.138 24.510 20260530 204226 1780191755.672 24.500 20260530 204235 1780191759.607 24.490 20260530 204239 1780191763.559 24.490 20260530 204243 1780191768.041 24.500 20260530 204248 1780191771.979 24.480 20260530 204251 1780191776.460 24.470 20260530 204256 1780191780.400 24.480 20260530 204300 1780191784.880 24.510 20260530 204304 1780191788.823 24.490 20260530 204308 1780191792.763 24.470 20260530 204312 1780191797.243 24.490 20260530 204317 1780191801.185 24.490 20260530 204321 1780191805.667 24.480 20260530 204325 1780191809.605 24.480 20260530 204329 1780191814.084 24.480 20260530 204334 1780191818.029 24.470 20260530 204338 1780191821.967 24.480 20260530 204341 1780191825.324 24.470 20260530 204345 1780191827.565 24.480 20260530 204347 1780191831.507 24.480 20260530 204351 1780191835.986 24.460 20260530 204355 1780191838.810 24.460 20260530 204358 1780191843.292 24.470 20260530 204403 1780191846.113 24.450 20260530 204406 1780191850.594 24.450 20260530 204410 1780191853.409 24.450 20260530 204413 1780191856.768 24.460 20260530 204416 1780191860.713 24.460 20260530 204420 1780191865.190 24.460 20260530 204425 1780191869.134 24.460 20260530 204429 1780191873.075 24.480 20260530 204433 1780191877.553 24.460 20260530 204437 1780191879.792 24.480 20260530 204439 1780191883.734 24.470 20260530 204443 1780191887.677 24.500 20260530 204447 1780191892.157 24.490 20260530 204452 1780191894.978 24.480 20260530 204454 1780191899.457 24.500 20260530 204459 1780191902.279 24.490 20260530 204502 1780191906.758 24.500 20260530 204506 1780191910.700 24.490 20260530 204510 1780191915.177 24.490 20260530 204515 1780191917.998 24.500 20260530 204517 1780191922.478 24.480 20260530 204522 1780191926.420 24.490 20260530 204526 1780191929.780 24.500 20260530 204529 1780191933.722 24.500 20260530 204533 1780191938.198 24.500 20260530 204538 1780191939.904 24.510 20260530 204539 1780191944.382 24.490 20260530 204544 1780191948.326 24.490 20260530 204548 1780191952.809 24.490 20260530 204552 1780191956.746 24.510 20260530 204556 1780191960.107 24.480 20260530 204600 1780191964.047 24.460 20260530 204604 1780191967.989 24.470 20260530 204607 1780191971.349 24.460 20260530 204611 1780191975.290 24.450 20260530 204615 1780191979.769 24.460 20260530 204619 1780191983.712 24.420 20260530 204623 1780191988.193 24.440 20260530 204628 1780191989.892 24.450 20260530 204629 1780191993.252 24.440 20260530 204633 1780191997.193 24.440 20260530 204637 1780191999.433 24.460 20260530 204639 1780192003.907 24.430 20260530 204643 1780192006.735 24.440 20260530 204646 1780192011.211 24.460 20260530 204651 1780192014.034 24.460 20260530 204654 1780192017.393 24.460 20260530 204657 1780192021.337 24.460 20260530 204701 1780192025.819 24.470 20260530 204705 1780192029.749 24.430 20260530 204709 1780192033.698 24.460 20260530 204713 1780192038.171 24.470 20260530 204718 1780192042.118 24.460 20260530 204722 1780192046.596 24.460 20260530 204726 1780192050.536 24.510 20260530 204730 1780192051.657 24.480 20260530 204731 1780192055.601 24.470 20260530 204735 1780192058.959 24.480 20260530 204738 1780192062.902 24.480 20260530 204742 1780192067.377 24.490 20260530 204747 1780192071.321 24.470 20260530 204751 1780192074.680 24.480 20260530 204754 1780192078.625 24.460 20260530 204758 1780192083.106 24.500 20260530 204803 1780192087.049 24.490 20260530 204807 1780192089.286 24.510 20260530 204809 1780192093.224 24.500 20260530 204813 1780192097.705 24.500 20260530 204817 1780192101.649 24.490 20260530 204821 1780192106.133 24.490 20260530 204826 1780192110.068 24.500 20260530 204830 1780192112.305 24.470 20260530 204832 1780192115.129 24.480 20260530 204835 1780192119.608 24.510 20260530 204839 1780192123.549 24.510 20260530 204843 1780192128.029 24.480 20260530 204848 1780192129.731 24.500 20260530 204849 1780192135.913 24.480 20260530 204855 1780192140.394 24.480 20260530 204900 1780192143.214 24.480 20260530 204903 1780192147.692 24.510 20260530 204907 1780192151.634 24.500 20260530 204911 1780192153.873 24.480 20260530 204913 1780192157.817 24.480 20260530 204917 1780192162.291 24.480 20260530 204922 1780192165.118 24.480 20260530 204925 1780192169.589 24.470 20260530 204929 1780192173.538 24.490 20260530 204933 1780192174.658 24.480 20260530 204934 1780192179.720 24.470 20260530 204939 1780192183.077 24.480 20260530 204943 1780192187.021 24.470 20260530 204947 1780192191.499 24.470 20260530 204951 1780192195.442 24.460 20260530 204955 1780192199.922 24.490 20260530 204959 1780192201.623 24.490 20260530 205001 1780192206.105 24.480 20260530 205006 1780192210.045 24.500 20260530 205010 1780192214.526 24.510 20260530 205014 1780192218.463 24.480 20260530 205018 1780192222.943 24.480 20260530 205022 1780192226.886 24.480 20260530 205026 1780192230.827 24.460 20260530 205030 1780192235.306 24.490 20260530 205035 1780192239.248 24.480 20260530 205039 1780192243.726 24.480 20260530 205043 1780192247.670 24.470 20260530 205047 1780192248.791 24.480 20260530 205048 1780192254.970 24.490 20260530 205054 1780192259.452 24.500 20260530 205059 1780192263.389 24.480 20260530 205103 1780192272.931 24.490 20260530 205112 1780192276.871 24.500 20260530 205116 1780192281.351 24.510 20260530 205121 1780192284.175 24.500 20260530 205124 1780192288.653 24.490 20260530 205128 1780192292.593 24.530 20260530 205132 1780192296.537 24.510 20260530 205136 1780192301.012 24.480 20260530 205141 1780192304.958 24.490 20260530 205144 1780192309.436 24.510 20260530 205149 1780192313.375 24.500 20260530 205153 1780192317.857 24.530 20260530 205157 1780192321.798 24.540 20260530 205201 1780192325.741 24.500 20260530 205205 1780192330.220 24.500 20260530 205210 1780192334.156 24.510 20260530 205214 1780192338.639 24.510 20260530 205218 1780192342.582 24.510 20260530 205222 1780192347.061 24.510 20260530 205227 1780192351.002 24.530 20260530 205231 1780192354.945 24.510 20260530 205234 1780192357.182 24.530 20260530 205237 1780192361.664 24.530 20260530 205241 1780192364.484 24.540 20260530 205244 1780192368.965 24.540 20260530 205248 1780192372.899 24.550 20260530 205252 1780192376.849 24.550 20260530 205256 1780192379.081 24.560 20260530 205259 1780192383.565 24.560 20260530 205303 1780192385.271 24.560 20260530 205305 1780192388.630 24.580 20260530 205308 1780192392.572 24.580 20260530 205312 1780192397.049 24.550 20260530 205317 1780192400.991 24.560 20260530 205320 1780192405.471 24.570 20260530 205325 1780192409.406 24.560 20260530 205329 1780192413.354 24.550 20260530 205333 1780192417.832 24.540 20260530 205337 1780192420.655 24.510 20260530 205340 1780192425.136 24.490 20260530 205345 1780192429.076 24.510 20260530 205349 1780192433.553 24.480 20260530 205353 1780192437.491 24.490 20260530 205357 1780192441.968 24.490 20260530 205401 1780192445.918 24.490 20260530 205405 1780192449.280 24.490 20260530 205409 1780192453.219 24.480 20260530 205413 1780192457.161 24.450 20260530 205417 1780192461.635 24.470 20260530 205421 1780192465.583 24.480 20260530 205425 1780192470.065 24.510 20260530 205430 1780192474.003 24.500 20260530 205434 1780192478.486 24.510 20260530 205438 1780192482.422 24.500 20260530 205442 1780192486.365 24.510 20260530 205446 1780192490.838 24.540 20260530 205450 1780192494.785 24.510 20260530 205454 1780192499.264 24.510 20260530 205459 1780192503.204 24.530 20260530 205503 1780192509.389 24.550 20260530 205509 1780192513.866 24.530 20260530 205513 1780192517.808 24.500 20260530 205517 1780192522.290 24.490 20260530 205522 1780192525.109 24.490 20260530 205525 1780192529.588 24.460 20260530 205529 1780192533.527 24.480 20260530 205533 1780192536.890 24.480 20260530 205536 1780192540.830 24.480 20260530 205540 1780192544.190 24.480 20260530 205544 1780192548.129 24.500 20260530 205548 1780192551.490 24.490 20260530 205551 1780192553.194 24.480 20260530 205553 1780192557.673 24.500 20260530 205557 1780192561.618 24.530 20260530 205601 1780192566.094 24.510 20260530 205606 1780192570.029 24.510 20260530 205610 1780192573.978 24.500 20260530 205613 1780192575.094 24.490 20260530 205615 1780192579.576 24.470 20260530 205619 1780192583.520 24.480 20260530 205623 1780192588.001 24.480 20260530 205628 1780192591.939 24.510 20260530 205631 1780192595.881 24.490 20260530 205635 1780192600.362 24.480 20260530 205640 1780192604.301 24.510 20260530 205644 1780192608.779 24.530 20260530 205648 1780192612.724 24.540 20260530 205652 1780192617.201 24.510 20260530 205657 1780192621.143 24.510 20260530 205701 1780192624.504 24.530 20260530 205704 1780192628.441 24.490 20260530 205708 1780192632.386 24.510 20260530 205712 1780192633.505 24.530 20260530 205713 1780192637.985 24.510 20260530 205717 1780192640.807 24.500 20260530 205720 1780192645.288 24.510 20260530 205725 1780192649.227 24.480 20260530 205729 1780192651.467 24.500 20260530 205731 1780192655.408 24.500 20260530 205735 1780192657.647 24.480 20260530 205737 1780192661.591 24.510 20260530 205741 1780192666.067 24.480 20260530 205746 1780192670.012 24.530 20260530 205750 1780192674.490 24.490 20260530 205754 1780192678.430 24.500 20260530 205758 1780192682.912 24.500 20260530 205802 1780192686.850 24.530 20260530 205806 1780192690.212 24.530 20260530 205810 1780192694.156 24.530 20260530 205814 1780192698.096 24.510 20260530 205818 1780192702.576 24.510 20260530 205822 1780192706.517 24.500 20260530 205826 1780192712.698 24.490 20260530 205832 1780192717.172 24.490 20260530 205837 1780192721.118 24.510 20260530 205841 1780192725.596 24.530 20260530 205845 1780192728.418 24.510 20260530 205848 1780192732.899 24.510 20260530 205852 1780192736.845 24.540 20260530 205856 1780192741.325 24.530 20260530 205901 1780192745.261 24.510 20260530 205905 1780192747.501 24.510 20260530 205907 1780192751.438 24.530 20260530 205911 1780192755.920 24.550 20260530 205915 1780192757.626 24.510 20260530 205917 1780192763.806 24.500 20260530 205923 1780192768.283 24.490 20260530 205928 1780192772.226 24.490 20260530 205932 1780192776.703 24.490 20260530 205936 1780192780.650 24.500 20260530 205940 1780192785.131 24.510 20260530 205945 1780192789.067 24.470 20260530 205949 1780192792.428 24.480 20260530 205952 1780192795.251 24.480 20260530 205955 1780192799.730 24.490 20260530 205959 1780192802.552 24.460 20260530 210002 1780192807.027 24.450 20260530 210007 1780192810.972 24.440 20260530 210010 1780192814.914 24.460 20260530 210014 1780192819.394 24.450 20260530 210019 1780192823.334 24.430 20260530 210023 1780192824.456 24.460 20260530 210024 1780192833.992 24.450 20260530 210033 1780192837.938 24.470 20260530 210037 1780192842.416 24.480 20260530 210042 1780192846.356 24.470 20260530 210046 1780192850.838 24.460 20260530 210050 1780192853.658 24.470 20260530 210053 1780192858.139 24.470 20260530 210058 1780192858.720 24.460 20260530 210058 1780192863.201 24.450 20260530 210103 1780192867.142 24.460 20260530 210107 1780192871.618 24.440 20260530 210111 1780192873.322 24.460 20260530 210113 1780192878.920 24.430 20260530 210118 1780192882.861 24.460 20260530 210122 1780192887.340 24.440 20260530 210127 1780192891.277 24.430 20260530 210131 1780192895.225 24.460 20260530 210135 1780192899.708 24.450 20260530 210139 1780192902.526 24.460 20260530 210142 1780192907.006 24.480 20260530 210147 1780192910.945 24.480 20260530 210150 1780192914.300 24.480 20260530 210154 1780192918.247 24.490 20260530 210158 1780192921.607 24.490 20260530 210201 1780192925.550 24.490 20260530 210205 1780192930.032 24.500 20260530 210210 1780192932.850 24.500 20260530 210212 1780192937.330 24.500 20260530 210217 1780192941.271 24.490 20260530 210221 1780192945.749 24.490 20260530 210225 1780192949.693 24.510 20260530 210229 1780192953.634 24.490 20260530 210233 1780192958.112 24.490 20260530 210238 1780192962.055 24.510 20260530 210242 1780192964.296 24.510 20260530 210244 1780192968.236 24.490 20260530 210248 1780192972.715 24.490 20260530 210252 1780192976.658 24.480 20260530 210256 1780192982.257 24.470 20260530 210302 1780192986.196 24.450 20260530 210306 1780192990.139 24.460 20260530 210310 1780192993.492 24.480 20260530 210313 1780192997.441 24.480 20260530 210317 1780193000.797 24.480 20260530 210320 1780193004.741 24.480 20260530 210324 1780193009.211 24.470 20260530 210329 1780193012.042 24.480 20260530 210332 1780193016.517 24.470 20260530 210336 1780193020.463 24.480 20260530 210340 1780193024.939 24.500 20260530 210344 1780193028.886 24.490 20260530 210348 1780193033.367 24.480 20260530 210353 1780193037.305 24.500 20260530 210357 1780193040.668 24.510 20260530 210400 1780193043.483 24.500 20260530 210403 1780193046.845 24.510 20260530 210406 1780193050.786 24.530 20260530 210410 1780193054.147 24.530 20260530 210414 1780193058.086 24.510 20260530 210418 1780193062.570 24.510 20260530 210422 1780193066.507 24.500 20260530 210426 1780193070.451 24.500 20260530 210430 1780193074.928 24.470 20260530 210434 1780193077.752 24.480 20260530 210437 1780193081.111 24.490 20260530 210441 1780193084.468 24.490 20260530 210444 1780193086.172 24.480 20260530 210446 1780193090.651 24.470 20260530 210450 1780193094.591 24.470 20260530 210454 1780193099.070 24.460 20260530 210459 1780193103.014 24.440 20260530 210503 1780193106.378 24.440 20260530 210506 1780193110.319 24.450 20260530 210510 1780193114.258 24.460 20260530 210514 1780193118.735 24.450 20260530 210518 1780193122.679 24.460 20260530 210522 1780193127.159 24.450 20260530 210527 1780193131.099 24.450 20260530 210531 1780193135.578 24.460 20260530 210535 1780193139.518 24.440 20260530 210539 1780193143.462 24.460 20260530 210543 1780193147.931 24.440 20260530 210547 1780193150.180 24.440 20260530 210550 1780193153.002 24.430 20260530 210553 1780193156.367 24.440 20260530 210556 1780193159.185 24.440 20260530 210559 1780193163.662 24.440 20260530 210603 1780193167.600 24.440 20260530 210607 1780193172.083 24.440 20260530 210612 1780193176.023 24.430 20260530 210616 1780193179.967 24.460 20260530 210619 1780193184.444 24.420 20260530 210624 1780193188.383 24.430 20260530 210628 1780193192.865 24.430 20260530 210632 1780193193.987 24.420 20260530 210633 1780193197.930 24.400 20260530 210637 1780193201.289 24.430 20260530 210641 1780193205.223 24.420 20260530 210645 1780193209.172 24.420 20260530 210649 1780193212.529 24.420 20260530 210652 1780193216.473 24.430 20260530 210656 1780193220.952 24.430 20260530 210700 1780193224.893 24.430 20260530 210704 1780193229.375 24.440 20260530 210709 1780193233.312 24.460 20260530 210713 1780193236.671 24.440 20260530 210716 1780193240.613 24.430 20260530 210720 1780193245.095 24.450 20260530 210725 1780193249.037 24.420 20260530 210729 1780193252.978 24.430 20260530 210732 1780193254.100 24.420 20260530 210734 1780193260.279 24.410 20260530 210740 1780193264.761 24.430 20260530 210744 1780193268.701 24.430 20260530 210748 1780193273.181 24.420 20260530 210753 1780193277.120 24.450 20260530 210757 1780193281.601 24.450 20260530 210801 1780193282.182 24.440 20260530 210802 1780193286.652 24.450 20260530 210806 1780193290.596 24.460 20260530 210810 1780193295.081 24.450 20260530 210815 1780193299.025 24.430 20260530 210819 1780193303.507 24.440 20260530 210823 1780193307.445 24.430 20260530 210827 1780193311.386 24.430 20260530 210831 1780193315.867 24.420 20260530 210835 1780193320.930 24.430 20260530 210840 1780193324.286 24.420 20260530 210844 1780193328.231 24.430 20260530 210848 1780193332.708 24.410 20260530 210852 1780193336.645 24.420 20260530 210856 1780193340.591 24.440 20260530 210900 1780193345.070 24.450 20260530 210905 1780193347.892 24.430 20260530 210907 1780193352.370 24.450 20260530 210912 1780193356.313 24.450 20260530 210916 1780193360.797 24.460 20260530 210920 1780193364.737 24.470 20260530 210924 1780193366.967 24.470 20260530 210926 1780193370.916 24.480 20260530 210930 1780193375.396 24.450 20260530 210935 1780193379.334 24.470 20260530 210939 1780193381.576 24.460 20260530 210941 1780193385.517 24.470 20260530 210945 1780193389.996 24.480 20260530 210949 1780193392.816 24.470 20260530 210952 1780193397.300 24.480 20260530 210957 1780193401.238 24.470 20260530 211001 1780193405.717 24.470 20260530 211005 1780193409.662 24.480 20260530 211009 1780193413.602 24.480 20260530 211013 1780193418.080 24.490 20260530 211018 1780193422.020 24.460 20260530 211022 1780193426.500 24.480 20260530 211026 1780193430.442 24.480 20260530 211030 1780193434.920 24.460 20260530 211034 1780193438.863 24.460 20260530 211038 1780193439.984 24.480 20260530 211039 1780193443.925 24.460 20260530 211043 1780193448.407 24.460 20260530 211048 1780193451.227 24.460 20260530 211051 1780193455.704 24.460 20260530 211055 1780193457.408 24.470 20260530 211057 1780193461.890 24.480 20260530 211101 1780193464.709 24.480 20260530 211104 1780193469.179 24.490 20260530 211109 1780193473.131 24.480 20260530 211113 1780193476.494 24.480 20260530 211116 1780193482.668 24.470 20260530 211122 1780193486.612 24.470 20260530 211126 1780193491.085 24.470 20260530 211131 1780193495.035 24.460 20260530 211135 1780193499.512 24.480 20260530 211139 1780193502.332 24.460 20260530 211142 1780193506.812 24.480 20260530 211146 1780193510.756 24.450 20260530 211150 1780193512.996 24.470 20260530 211152 1780193516.935 24.460 20260530 211156 1780193520.292 24.480 20260530 211200 1780193524.239 24.470 20260530 211204 1780193528.719 24.490 20260530 211208 1780193530.419 24.480 20260530 211210 1780193534.898 24.480 20260530 211214 1780193537.720 24.460 20260530 211217 1780193542.195 24.460 20260530 211222 1780193546.141 24.470 20260530 211226 1780193550.623 24.460 20260530 211230 1780193553.442 24.470 20260530 211233 1780193557.920 24.450 20260530 211237 1780193561.862 24.460 20260530 211241 1780193566.346 24.460 20260530 211246 1780193569.165 24.460 20260530 211249 1780193573.646 24.460 20260530 211253 1780193575.342 24.460 20260530 211255 1780193581.527 24.440 20260530 211301 1780193586.008 24.440 20260530 211306 1780193589.951 24.450 20260530 211309 1780193594.427 24.450 20260530 211314 1780193598.369 24.430 20260530 211318 1780193600.608 24.420 20260530 211320 1780193604.549 24.420 20260530 211324 1780193607.910 24.420 20260530 211327 1780193610.731 24.410 20260530 211330 1780193614.091 24.420 20260530 211334 1780193618.032 24.420 20260530 211338 1780193622.513 24.440 20260530 211342 1780193626.453 24.450 20260530 211346 1780193629.812 24.450 20260530 211349 1780193633.753 24.460 20260530 211353 1780193635.992 24.450 20260530 211355 1780193639.935 24.470 20260530 211359 1780193644.406 24.480 20260530 211404 1780193646.653 24.480 20260530 211406 1780193651.713 24.490 20260530 211411 1780193655.656 24.470 20260530 211415 1780193660.135 24.510 20260530 211420 1780193661.838 24.500 20260530 211421 1780193666.321 24.510 20260530 211426 1780193670.261 24.490 20260530 211430 1780193673.622 24.490 20260530 211433 1780193676.441 24.480 20260530 211436 1780193680.919 24.480 20260530 211440 1780193684.861 24.480 20260530 211444 1780193690.461 24.490 20260530 211450 1780193694.399 24.470 20260530 211454 1780193698.344 24.490 20260530 211458 1780193700.580 24.490 20260530 211500 1780193703.941 24.480 20260530 211503 1780193707.884 24.490 20260530 211507 1780193712.365 24.490 20260530 211512 1780193715.188 24.540 20260530 211515 1780193719.669 24.530 20260530 211519 1780193722.485 24.510 20260530 211522 1780193726.964 24.480 20260530 211526 1780193728.668 24.490 20260530 211528 1780193732.029 24.480 20260530 211532 1780193734.267 24.490 20260530 211534 1780193737.089 24.480 20260530 211537 1780193741.566 24.480 20260530 211541 1780193744.390 24.480 20260530 211544 1780193748.874 24.490 20260530 211548 1780193752.812 24.490 20260530 211552 1780193756.174 24.480 20260530 211556 1780193758.991 24.480 20260530 211558 1780193763.464 24.460 20260530 211603 1780193767.411 24.450 20260530 211607 1780193771.355 24.470 20260530 211611 1780193774.714 24.470 20260530 211614 1780193776.956 24.460 20260530 211616 1780193780.891 24.470 20260530 211620 1780193785.374 24.450 20260530 211625 1780193789.320 24.460 20260530 211629 1780193793.258 24.450 20260530 211633 1780193796.619 24.460 20260530 211636 1780193800.559 24.460 20260530 211640 1780193805.039 24.460 20260530 211645 1780193810.099 24.470 20260530 211650 1780193812.337 24.460 20260530 211652 1780193816.280 24.470 20260530 211656 1780193820.758 24.450 20260530 211700 1780193824.702 24.460 20260530 211704 1780193829.180 24.420 20260530 211709 1780193833.122 24.420 20260530 211713 1780193836.483 24.430 20260530 211716 1780193840.424 24.450 20260530 211720 1780193844.365 24.440 20260530 211724 1780193848.846 24.430 20260530 211728 1780193852.787 24.450 20260530 211732 1780193857.267 24.460 20260530 211737 1780193858.968 24.460 20260530 211738 1780193863.447 24.450 20260530 211743 1780193866.269 24.450 20260530 211746 1780193870.749 24.470 20260530 211750 1780193874.688 24.440 20260530 211754 1780193879.169 24.460 20260530 211759 1780193883.112 24.460 20260530 211803 1780193887.593 24.470 20260530 211807 1780193888.172 24.460 20260530 211808 1780193892.646 24.450 20260530 211812 1780193896.591 24.480 20260530 211816 1780193901.071 24.470 20260530 211821 1780193903.895 24.460 20260530 211823 1780193908.375 24.460 20260530 211828 1780193912.314 24.460 20260530 211832 1780193916.794 24.470 20260530 211836 1780193920.734 24.450 20260530 211840 1780193924.677 24.460 20260530 211844 1780193929.161 24.490 20260530 211849 1780193933.097 24.460 20260530 211853 1780193934.217 24.480 20260530 211854 1780193945.996 24.500 20260530 211905 1780193949.941 24.490 20260530 211909 1780193953.881 24.500 20260530 211913 1780193958.364 24.490 20260530 211918 1780193962.305 24.490 20260530 211922 1780193966.786 24.490 20260530 211926 1780193970.721 24.490 20260530 211930 1780193975.200 24.500 20260530 211935 1780193979.146 24.510 20260530 211939 1780193983.086 24.480 20260530 211943 1780193986.444 24.470 20260530 211946 1780193990.387 24.480 20260530 211950 1780193994.861 24.480 20260530 211954 1780193998.808 24.470 20260530 211958 1780194002.167 24.480 20260530 212002 1780194006.110 24.460 20260530 212006 1780194009.465 24.460 20260530 212009 1780194013.409 24.460 20260530 212013 1780194015.651 24.470 20260530 212015 1780194019.591 24.450 20260530 212019 1780194024.072 24.450 20260530 212024 1780194028.012 24.470 20260530 212028 1780194032.494 24.460 20260530 212032 1780194036.431 24.460 20260530 212036 1780194040.912 24.440 20260530 212040 1780194044.849 24.450 20260530 212044 1780194048.796 24.460 20260530 212048 1780194053.275 24.450 20260530 212053 1780194056.097 24.460 20260530 212056 1780194060.575 24.450 20260530 212100 1780194062.814 24.470 20260530 212102 1780194066.759 24.440 20260530 212106 1780194070.699 24.460 20260530 212110 1780194075.180 24.450 20260530 212115 1780194079.120 24.450 20260530 212119 1780194083.597 24.440 20260530 212123 1780194085.301 24.440 20260530 212125 1780194089.779 24.470 20260530 212129 1780194092.021 24.450 20260530 212132 1780194098.200 24.440 20260530 212138 1780194102.144 24.430 20260530 212142 1780194106.623 24.440 20260530 212146 1780194110.567 24.410 20260530 212150 1780194113.929 24.420 20260530 212153 1780194117.866 24.430 20260530 212157 1780194121.806 24.430 20260530 212201 1780194126.285 24.410 20260530 212206 1780194130.226 24.410 20260530 212210 1780194132.467 24.420 20260530 212212 1780194140.888 24.390 20260530 212220 1780194144.829 24.400 20260530 212224 1780194149.307 24.420 20260530 212229 1780194153.250 24.420 20260530 212233 1780194157.726 24.410 20260530 212237 1780194161.666 24.430 20260530 212241 1780194165.029 24.400 20260530 212245 1780194167.854 24.420 20260530 212247 1780194171.216 24.420 20260530 212251 1780194175.153 24.420 20260530 212255 1780194178.512 24.410 20260530 212258 1780194182.455 24.400 20260530 212302 1780194186.930 24.430 20260530 212306 1780194190.874 24.450 20260530 212310 1780194194.817 24.440 20260530 212314 1780194199.294 24.450 20260530 212319 1780194203.239 24.430 20260530 212323 1780194207.718 24.420 20260530 212327 1780194211.657 24.420 20260530 212331 1780194216.137 24.420 20260530 212336 1780194220.078 24.420 20260530 212340 1780194224.022 24.420 20260530 212344 1780194228.499 24.420 20260530 212348 1780194232.442 24.420 20260530 212352 1780194236.918 24.410 20260530 212356 1780194240.866 24.430 20260530 212400 1780194245.344 24.440 20260530 212405 1780194249.283 24.440 20260530 212409 1780194253.226 24.430 20260530 212413 1780194257.703 24.450 20260530 212417 1780194261.647 24.450 20260530 212421 1780194266.127 24.440 20260530 212426 1780194270.065 24.430 20260530 212430 1780194274.544 24.440 20260530 212434 1780194278.488 24.470 20260530 212438 1780194282.430 24.440 20260530 212442 1780194286.908 24.470 20260530 212446 1780194290.848 24.450 20260530 212450 1780194293.087 24.460 20260530 212453 1780194298.153 24.470 20260530 212458 1780194302.630 24.470 20260530 212502 1780194305.452 24.460 20260530 212505 1780194308.814 24.440 20260530 212508 1780194312.753 24.420 20260530 212512 1780194316.112 24.420 20260530 212516 1780194320.057 24.430 20260530 212520 1780194324.537 24.430 20260530 212524 1780194328.480 24.410 20260530 212528 1780194332.961 24.400 20260530 212532 1780194335.776 24.420 20260530 212535 1780194340.256 24.440 20260530 212540 1780194344.200 24.450 20260530 212544 1780194348.140 24.450 20260530 212548 1780194351.496 24.460 20260530 212551 1780194355.441 24.460 20260530 212555 1780194359.915 24.480 20260530 212559 1780194363.862 24.460 20260530 212603 1780194368.339 24.450 20260530 212608 1780194370.043 24.480 20260530 212610 1780194374.524 24.480 20260530 212614 1780194378.463 24.500 20260530 212618 1780194382.941 24.490 20260530 212622 1780194386.883 24.470 20260530 212626 1780194391.365 24.470 20260530 212631 1780194394.181 24.460 20260530 212634 1780194398.664 24.470 20260530 212638 1780194402.606 24.490 20260530 212642 1780194406.548 24.480 20260530 212646 1780194411.028 24.460 20260530 212651 1780194419.450 24.450 20260530 212659 1780194423.390 24.450 20260530 212703 1780194427.873 24.450 20260530 212707 1780194431.813 24.460 20260530 212711 1780194435.753 24.480 20260530 212715 1780194440.228 24.440 20260530 212720 1780194444.172 24.460 20260530 212724 1780194448.653 24.460 20260530 212728 1780194452.591 24.460 20260530 212732 1780194457.071 24.450 20260530 212737 1780194461.016 24.440 20260530 212741 1780194464.957 24.460 20260530 212744 1780194468.317 24.460 20260530 212748 1780194471.678 24.460 20260530 212751 1780194475.618 24.440 20260530 212755 1780194478.974 24.440 20260530 212758 1780194484.039 24.420 20260530 212804 1780194487.978 24.450 20260530 212807 1780194492.458 24.440 20260530 212812 1780194496.399 24.420 20260530 212816 1780194500.882 24.450 20260530 212820 1780194501.462 24.430 20260530 212821 1780194505.942 24.460 20260530 212825 1780194509.884 24.450 20260530 212829 1780194514.363 24.440 20260530 212834 1780194518.305 24.430 20260530 212838 1780194522.790 24.430 20260530 212842 1780194526.726 24.400 20260530 212846 1780194530.667 24.410 20260530 212850 1780194535.150 24.400 20260530 212855 1780194539.090 24.420 20260530 212859 1780194543.566 24.390 20260530 212903 1780194547.502 24.430 20260530 212907 1780194551.985 24.410 20260530 212911 1780194554.809 24.420 20260530 212914 1780194559.286 24.420 20260530 212919 1780194563.231 24.420 20260530 212923 1780194567.172 24.420 20260530 212927 1780194571.648 24.430 20260530 212931 1780194575.592 24.420 20260530 212935 1780194578.951 24.420 20260530 212938 1780194582.893 24.430 20260530 212942 1780194587.371 24.440 20260530 212947 1780194591.316 24.450 20260530 212951 1780194595.798 24.440 20260530 212955 1780194599.737 24.480 20260530 212959 1780194603.677 24.460 20260530 213003 1780194608.152 24.450 20260530 213008 1780194612.098 24.460 20260530 213012 1780194617.696 24.430 20260530 213017 1780194619.400 24.460 20260530 213019 1780194624.993 24.440 20260530 213024 1780194626.701 24.460 20260530 213026 1780194631.179 24.450 20260530 213031 1780194635.121 24.470 20260530 213035 1780194637.363 24.460 20260530 213037 1780194641.302 24.450 20260530 213041 1780194644.662 24.460 20260530 213044 1780194648.607 24.480 20260530 213048 1780194653.087 24.450 20260530 213053 1780194657.025 24.460 20260530 213057 1780194662.086 24.470 20260530 213102 1780194666.570 24.460 20260530 213106 1780194670.508 24.480 20260530 213110 1780194674.986 24.480 20260530 213114 1780194678.927 24.450 20260530 213118 1780194683.409 24.450 20260530 213123 1780194687.351 24.440 20260530 213127 1780194691.290 24.450 20260530 213131 1780194695.770 24.460 20260530 213135 1780194699.711 24.450 20260530 213139 1780194704.193 24.450 20260530 213144 1780194708.132 24.440 20260530 213148 1780194712.614 24.460 20260530 213152 1780194715.429 24.430 20260530 213155 1780194719.910 24.460 20260530 213159 1780194723.854 24.460 20260530 213203 1780194727.216 24.430 20260530 213207 1780194731.158 24.440 20260530 213211 1780194735.097 24.410 20260530 213215 1780194739.578 24.450 20260530 213219 1780194743.518 24.430 20260530 213223 1780194747.998 24.440 20260530 213227 1780194750.819 24.450 20260530 213230 1780194755.300 24.440 20260530 213235 1780194759.242 24.470 20260530 213239 1780194763.721 24.480 20260530 213243 1780194764.301 24.460 20260530 213244 1780194768.773 24.450 20260530 213248 1780194772.722 24.480 20260530 213252 1780194777.200 24.450 20260530 213257 1780194781.144 24.460 20260530 213301 1780194785.624 24.430 20260530 213305 1780194789.565 24.430 20260530 213309 1780194793.506 24.430 20260530 213313 1780194797.981 24.430 20260530 213317 1780194801.926 24.450 20260530 213321 1780194806.403 24.450 20260530 213326 1780194810.345 24.460 20260530 213330 1780194814.830 24.440 20260530 213334 1780194815.409 24.460 20260530 213335 1780194819.892 24.450 20260530 213339 1780194822.135 24.460 20260530 213342 1780194826.068 24.460 20260530 213346 1780194833.369 24.480 20260530 213353 1780194837.312 24.480 20260530 213357 1780194840.672 24.460 20260530 213400 1780194844.613 24.460 20260530 213404 1780194855.272 24.470 20260530 213415 1780194859.215 24.470 20260530 213419 1780194863.691 24.460 20260530 213423 1780194867.635 24.460 20260530 213427 1780194872.114 24.460 20260530 213432 1780194877.176 24.480 20260530 213437 1780194881.118 24.480 20260530 213441 1780194885.595 24.470 20260530 213445 1780194889.540 24.470 20260530 213449 1780194892.899 24.470 20260530 213452 1780194896.838 24.480 20260530 213456 1780194899.078 24.470 20260530 213459 1780194903.022 24.480 20260530 213503 1780194907.506 24.480 20260530 213507 1780194911.444 24.480 20260530 213511 1780194915.924 24.480 20260530 213515 1780194919.867 24.480 20260530 213519 1780194924.351 24.470 20260530 213524 1780194928.286 24.450 20260530 213528 1780194932.226 24.480 20260530 213532 1780194933.345 24.470 20260530 213533 1780194937.824 24.460 20260530 213537 1780194941.764 24.430 20260530 213541 1780194946.241 24.450 20260530 213546 1780194950.186 24.450 20260530 213550 1780194953.543 24.450 20260530 213553 1780194957.486 24.440 20260530 213557 1780194961.430 24.450 20260530 213601 1780194965.907 24.460 20260530 213605 1780194969.850 24.440 20260530 213609 1780194974.335 24.450 20260530 213614 1780194978.272 24.450 20260530 213618 1780194982.750 24.430 20260530 213622 1780194986.694 24.450 20260530 213626 1780194990.634 24.430 20260530 213630 1780194995.112 24.440 20260530 213635 1780194999.056 24.440 20260530 213639 1780195003.535 24.460 20260530 213643 1780195007.478 24.450 20260530 213647 1780195011.959 24.450 20260530 213651 1780195015.896 24.460 20260530 213655 1780195019.257 24.460 20260530 213659 1780195023.192 24.490 20260530 213703 1780195027.140 24.470 20260530 213707 1780195031.620 24.490 20260530 213711 1780195035.561 24.480 20260530 213715 1780195038.923 24.460 20260530 213718 1780195041.742 24.460 20260530 213721 1780195046.221 24.490 20260530 213726 1780195049.043 24.480 20260530 213729 1780195053.526 24.480 20260530 213733 1780195057.464 24.490 20260530 213737 1780195061.945 24.470 20260530 213741 1780195065.887 24.470 20260530 213745 1780195069.244 24.460 20260530 213749 1780195073.188 24.460 20260530 213753 1780195076.548 24.470 20260530 213756 1780195080.490 24.470 20260530 213800 1780195084.974 24.480 20260530 213804 1780195085.549 24.460 20260530 213805 1780195091.149 24.470 20260530 213811 1780195092.850 24.460 20260530 213812 1780195100.151 24.470 20260530 213820 1780195104.630 24.450 20260530 213824 1780195108.573 24.440 20260530 213828 1780195111.929 24.440 20260530 213831 1780195115.873 24.440 20260530 213835 1780195120.353 24.450 20260530 213840 1780195123.175 24.460 20260530 213843 1780195127.654 24.430 20260530 213847 1780195130.474 24.450 20260530 213850 1780195134.951 24.460 20260530 213854 1780195138.897 24.460 20260530 213858 1780195143.372 24.460 20260530 213903 1780195147.315 24.490 20260530 213907 1780195151.258 24.470 20260530 213911 1780195154.619 24.460 20260530 213914 1780195158.559 24.470 20260530 213918 1780195163.036 24.440 20260530 213923 1780195166.976 24.440 20260530 213926 1780195170.334 24.450 20260530 213930 1780195174.279 24.460 20260530 213934 1780195176.520 24.450 20260530 213936 1780195180.463 24.450 20260530 213940 1780195184.941 24.450 20260530 213944 1780195188.884 24.440 20260530 213948 1780195193.362 24.440 20260530 213953 1780195196.186 24.430 20260530 213956 1780195200.666 24.400 20260530 214000 1780195204.602 24.420 20260530 214004 1780195209.083 24.420 20260530 214009 1780195213.023 24.400 20260530 214013 1780195216.968 24.410 20260530 214016 1780195221.449 24.430 20260530 214021 1780195225.393 24.400 20260530 214025 1780195229.873 24.420 20260530 214029 1780195231.570 24.420 20260530 214031 1780195236.047 24.430 20260530 214036 1780195239.991 24.440 20260530 214039 1780195244.468 24.440 20260530 214044 1780195248.410 24.430 20260530 214048 1780195252.889 24.410 20260530 214052 1780195255.715 24.420 20260530 214055 1780195260.193 24.450 20260530 214100 1780195264.140 24.430 20260530 214104 1780195267.498 24.440 20260530 214107 1780195271.435 24.430 20260530 214111 1780195275.377 24.420 20260530 214115 1780195279.854 24.420 20260530 214119 1780195283.798 24.430 20260530 214123 1780195288.281 24.450 20260530 214128 1780195291.099 24.450 20260530 214131 1780195295.574 24.440 20260530 214135 1780195299.521 24.460 20260530 214139 1780195303.999 24.460 20260530 214143 1780195307.938 24.480 20260530 214147 1780195311.882 24.490 20260530 214151 1780195315.240 24.480 20260530 214155 1780195321.423 24.470 20260530 214201 1780195325.902 24.480 20260530 214205 1780195328.725 24.480 20260530 214208 1780195333.785 24.470 20260530 214213 1780195338.267 24.460 20260530 214218 1780195340.508 24.460 20260530 214220 1780195347.806 24.450 20260530 214227 1780195351.747 24.430 20260530 214231 1780195355.688 24.410 20260530 214235 1780195360.165 24.420 20260530 214240 1780195367.469 24.400 20260530 214247 1780195371.410 24.400 20260530 214251 1780195375.888 24.400 20260530 214255 1780195379.831 24.400 20260530 214259 1780195383.190 24.400 20260530 214303 1780195387.133 24.400 20260530 214307 1780195392.194 24.410 20260530 214312 1780195396.675 24.410 20260530 214316 1780195398.917 24.400 20260530 214318 1780195402.850 24.410 20260530 214322 1780195406.796 24.410 20260530 214326 1780195411.274 24.430 20260530 214331 1780195414.097 24.440 20260530 214334 1780195419.693 24.460 20260530 214339 1780195422.516 24.460 20260530 214342 1780195426.995 24.450 20260530 214346 1780195430.938 24.460 20260530 214350 1780195435.423 24.440 20260530 214355 1780195439.360 24.440 20260530 214359 1780195443.302 24.450 20260530 214403 1780195446.660 24.460 20260530 214406 1780195450.603 24.450 20260530 214410 1780195455.083 24.460 20260530 214415 1780195459.022 24.470 20260530 214419 1780195462.381 24.470 20260530 214422 1780195465.205 24.480 20260530 214425 1780195469.682 24.500 20260530 214429 1780195473.625 24.490 20260530 214433 1780195476.984 24.490 20260530 214436 1780195480.927 24.490 20260530 214440 1780195485.405 24.500 20260530 214445 1780195489.347 24.490 20260530 214449 1780195492.710 24.470 20260530 214452 1780195496.649 24.480 20260530 214456 1780195501.128 24.470 20260530 214501 1780195505.068 24.450 20260530 214505 1780195508.428 24.460 20260530 214508 1780195512.366 24.470 20260530 214512 1780195516.312 24.440 20260530 214516 1780195518.549 24.460 20260530 214518 1780195523.029 24.460 20260530 214523 1780195526.972 24.440 20260530 214526 1780195530.914 24.430 20260530 214530 1780195535.398 24.450 20260530 214535 1780195539.335 24.440 20260530 214539 1780195543.818 24.460 20260530 214543 1780195547.755 24.440 20260530 214547 1780195551.114 24.460 20260530 214551 1780195555.057 24.460 20260530 214555 1780195561.239 24.440 20260530 214601 1780195565.716 24.430 20260530 214605 1780195567.420 24.420 20260530 214607 1780195571.900 24.430 20260530 214611 1780195575.840 24.420 20260530 214615 1780195579.201 24.420 20260530 214619 1780195586.500 24.410 20260530 214626 1780195590.446 24.430 20260530 214630 1780195593.806 24.430 20260530 214633 1780195597.743 24.420 20260530 214637 1780195602.223 24.430 20260530 214642 1780195603.343 24.420 20260530 214643 1780195608.402 24.430 20260530 214648 1780195612.347 24.440 20260530 214652 1780195616.830 24.450 20260530 214656 1780195618.527 24.450 20260530 214658 1780195623.003 24.430 20260530 214703 1780195625.828 24.430 20260530 214705 1780195630.308 24.450 20260530 214710 1780195634.250 24.420 20260530 214714 1780195637.607 24.440 20260530 214717 1780195641.551 24.460 20260530 214721 1780195646.031 24.440 20260530 214726 1780195649.971 24.460 20260530 214729 1780195653.331 24.460 20260530 214733 1780195657.271 24.440 20260530 214737 1780195661.751 24.440 20260530 214741 1780195665.698 24.480 20260530 214745 1780195669.060 24.460 20260530 214749 1780195672.996 24.480 20260530 214752 1780195676.936 24.470 20260530 214756 1780195681.415 24.480 20260530 214801 1780195685.356 24.480 20260530 214805 1780195689.836 24.460 20260530 214809 1780195693.779 24.480 20260530 214813 1780195698.258 24.480 20260530 214818 1780195702.198 24.470 20260530 214822 1780195706.140 24.470 20260530 214826 1780195710.615 24.460 20260530 214830 1780195713.441 24.450 20260530 214833 1780195717.923 24.430 20260530 214837 1780195720.742 24.460 20260530 214840 1780195724.100 24.460 20260530 214844 1780195728.044 24.460 20260530 214848 1780195732.521 24.480 20260530 214852 1780195736.463 24.460 20260530 214856 1780195739.825 24.480 20260530 214859 1780195743.765 24.430 20260530 214903 1780195747.129 24.450 20260530 214907 1780195749.947 24.460 20260530 214909 1780195754.427 24.470 20260530 214914 1780195758.367 24.470 20260530 214918 1780195760.607 24.460 20260530 214920 1780195764.549 24.460 20260530 214924 1780195769.030 24.470 20260530 214929 1780195771.850 24.470 20260530 214931 1780195776.327 24.480 20260530 214936 1780195779.151 24.480 20260530 214939 1780195783.627 24.460 20260530 214943 1780195787.571 24.460 20260530 214947 1780195790.926 24.450 20260530 214950 1780195793.753 24.460 20260530 214953 1780195798.232 24.450 20260530 214958 1780195801.054 24.450 20260530 215001 1780195805.532 24.460 20260530 215005 1780195813.951 24.470 20260530 215013 1780195816.775 24.470 20260530 215016 1780195819.016 24.460 20260530 215019 1780195822.376 24.450 20260530 215022 1780195826.317 24.460 20260530 215026 1780195829.678 24.450 20260530 215029 1780195833.621 24.450 20260530 215033 1780195837.560 24.440 20260530 215037 1780195842.042 24.460 20260530 215042 1780195845.981 24.480 20260530 215045 1780195849.344 24.460 20260530 215049 1780195853.282 24.450 20260530 215053 1780195857.762 24.460 20260530 215057 1780195861.704 24.450 20260530 215101 1780195865.064 24.450 20260530 215105 1780195869.002 24.470 20260530 215109 1780195873.483 24.450 20260530 215113 1780195876.305 24.460 20260530 215116 1780195880.785 24.460 20260530 215120 1780195884.727 24.460 20260530 215124 1780195888.667 24.460 20260530 215128 1780195893.147 24.460 20260530 215133 1780195897.087 24.470 20260530 215137 1780195901.568 24.460 20260530 215141 1780195905.508 24.470 20260530 215145 1780195906.629 24.460 20260530 215146 1780195911.690 24.440 20260530 215151 1780195916.172 24.450 20260530 215156 1780195920.113 24.440 20260530 215200 1780195923.470 24.440 20260530 215203 1780195927.415 24.450 20260530 215207 1780195929.653 24.440 20260530 215209 1780195933.594 24.450 20260530 215213 1780195938.078 24.430 20260530 215218 1780195942.015 24.450 20260530 215222 1780195946.498 24.420 20260530 215226 1780195950.436 24.420 20260530 215230 1780195954.377 24.420 20260530 215234 1780195957.734 24.440 20260530 215237 1780195961.678 24.430 20260530 215241 1780195966.153 24.420 20260530 215246 1780195970.096 24.430 20260530 215250 1780195974.577 24.450 20260530 215254 1780195978.519 24.440 20260530 215258 1780195982.996 24.420 20260530 215302 1780195986.941 24.420 20260530 215306 1780195990.302 24.420 20260530 215310 1780195994.243 24.420 20260530 215314 1780195997.602 24.420 20260530 215317 1780196001.543 24.400 20260530 215321 1780196005.484 24.420 20260530 215325 1780196008.845 24.430 20260530 215328 1780196012.785 24.420 20260530 215332 1780196017.264 24.440 20260530 215337 1780196021.207 24.440 20260530 215341 1780196025.685 24.440 20260530 215345 1780196029.629 24.400 20260530 215349 1780196034.110 24.440 20260530 215354 1780196038.044 24.430 20260530 215358 1780196041.990 24.420 20260530 215401 1780196046.470 24.440 20260530 215406 1780196050.411 24.410 20260530 215410 1780196054.890 24.440 20260530 215414 1780196058.833 24.430 20260530 215418 1780196061.073 24.450 20260530 215421 1780196063.893 24.430 20260530 215423 1780196069.492 24.440 20260530 215429 1780196071.194 24.420 20260530 215431 1780196076.792 24.440 20260530 215436 1780196078.495 24.420 20260530 215438 1780196082.974 24.420 20260530 215442 1780196086.916 24.430 20260530 215446 1780196090.274 24.420 20260530 215450 1780196094.217 24.420 20260530 215454 1780196095.335 24.430 20260530 215455 1780196099.817 24.410 20260530 215459 1780196103.759 24.460 20260530 215503 1780196107.117 24.440 20260530 215507 1780196111.059 24.440 20260530 215511 1780196115.001 24.420 20260530 215515 1780196118.362 24.460 20260530 215518 1780196122.302 24.450 20260530 215522 1780196125.660 24.460 20260530 215525 1780196129.021 24.440 20260530 215529 1780196131.838 24.460 20260530 215531 1780196136.317 24.440 20260530 215536 1780196140.264 24.440 20260530 215540 1780196144.205 24.450 20260530 215544 1780196147.566 24.440 20260530 215547 1780196151.506 24.430 20260530 215551 1780196154.868 24.450 20260530 215554 1780196158.807 24.440 20260530 215558 1780196163.287 24.460 20260530 215603 1780196167.227 24.450 20260530 215607 1780196171.709 24.450 20260530 215611 1780196173.409 24.450 20260530 215613 1780196177.888 24.450 20260530 215617 1780196181.830 24.440 20260530 215621 1780196186.313 24.460 20260530 215626 1780196190.252 24.460 20260530 215630 1780196193.607 24.470 20260530 215633 1780196197.553 24.460 20260530 215637 1780196202.036 24.440 20260530 215642 1780196205.974 24.460 20260530 215645 1780196209.914 24.440 20260530 215649 1780196213.274 24.440 20260530 215653 1780196217.216 24.450 20260530 215657 1780196221.695 24.410 20260530 215701 1780196225.638 24.430 20260530 215705 1780196227.879 24.430 20260530 215707 1780196231.818 24.450 20260530 215711 1780196236.296 24.430 20260530 215716 1780196240.238 24.420 20260530 215720 1780196243.595 24.440 20260530 215723 1780196247.540 24.450 20260530 215727 1780196252.025 24.450 20260530 215732 1780196255.962 24.440 20260530 215735 1780196259.321 24.430 20260530 215739 1780196262.140 24.420 20260530 215742 1780196266.621 24.440 20260530 215746 1780196270.558 24.450 20260530 215750 1780196273.922 24.460 20260530 215753 1780196277.864 24.440 20260530 215757 1780196278.983 24.460 20260530 215758 1780196282.925 24.430 20260530 215802 1780196287.401 24.430 20260530 215807 1780196291.345 24.440 20260530 215811 1780196295.823 24.400 20260530 215815 1780196299.768 24.410 20260530 215819 1780196304.250 24.430 20260530 215824 1780196308.190 24.420 20260530 215828 1780196311.548 24.420 20260530 215831 1780196315.489 24.400 20260530 215835 1780196319.431 24.450 20260530 215839 1780196323.909 24.430 20260530 215843 1780196326.732 24.420 20260530 215846 1780196331.212 24.410 20260530 215851 1780196332.333 24.430 20260530 215852 1780196336.272 24.420 20260530 215856 1780196340.752 24.430 20260530 215900 1780196344.688 24.410 20260530 215904 1780196348.635 24.440 20260530 215908 1780196350.872 24.420 20260530 215910 1780196360.413 24.430 20260530 215920 1780196364.358 24.420 20260530 215924 1780196368.838 24.410 20260530 215928 1780196372.778 24.390 20260530 215932 1780196377.258 24.410 20260530 215937 1780196381.200 24.400 20260530 215941 1780196383.440 24.400 20260530 215943 1780196386.259 24.390 20260530 215946 1780196388.499 24.400 20260530 215948 1780196392.442 24.410 20260530 215952 1780196396.920 24.380 20260530 215956 1780196399.743 24.390 20260530 215959 1780196404.221 24.360 20260530 220004 1780196407.044 24.390 20260530 220007 1780196410.405 24.360 20260530 220010 1780196414.345 24.400 20260530 220014 1780196418.826 24.380 20260530 220018 1780196422.766 24.400 20260530 220022 1780196425.006 24.400 20260530 220025 1780196430.068 24.410 20260530 220030 1780196433.426 24.420 20260530 220033 1780196436.248 24.400 20260530 220036 1780196441.850 24.420 20260530 220041 1780196444.668 24.400 20260530 220044 1780196449.147 24.410 20260530 220049 1780196450.850 24.420 20260530 220050 1780196457.569 24.430 20260530 220057 1780196461.511 24.420 20260530 220101 1780196465.452 24.410 20260530 220105 1780196469.924 24.430 20260530 220109 1780196473.873 24.400 20260530 220113 1780196478.351 24.400 20260530 220118 1780196481.173 24.420 20260530 220121 1780196484.531 24.430 20260530 220124 1780196487.356 24.420 20260530 220127 1780196491.840 24.430 20260530 220131 1780196495.777 24.440 20260530 220135 1780196498.012 24.440 20260530 220138 1780196501.371 24.420 20260530 220141 1780196505.316 24.440 20260530 220145 1780196508.674 24.450 20260530 220148 1780196510.377 24.440 20260530 220150 1780196514.856 24.430 20260530 220154 1780196518.800 24.450 20260530 220158 1780196523.277 24.460 20260530 220203 1780196526.102 24.440 20260530 220206 1780196530.584 24.420 20260530 220210 1780196534.522 24.420 20260530 220214 1780196536.762 24.420 20260530 220216 1780196540.703 24.410 20260530 220220 1780196545.181 24.420 20260530 220225 1780196548.004 24.420 20260530 220228 1780196552.485 24.410 20260530 220232 1780196556.427 24.450 20260530 220236 1780196559.787 24.440 20260530 220239 1780196562.604 24.440 20260530 220242 1780196567.084 24.430 20260530 220247 1780196571.029 24.420 20260530 220251 1780196574.391 24.420 20260530 220254 1780196578.328 24.450 20260530 220258 1780196582.269 24.430 20260530 220302 1780196586.749 24.450 20260530 220306 1780196590.690 24.460 20260530 220310 1780196594.048 24.460 20260530 220314 1780196597.992 24.450 20260530 220317 1780196602.474 24.450 20260530 220322 1780196606.413 24.460 20260530 220326 1780196609.776 24.440 20260530 220329 1780196612.591 24.460 20260530 220332 1780196615.943 24.460 20260530 220335 1780196619.893 24.450 20260530 220339 1780196622.125 24.460 20260530 220342 1780196625.489 24.440 20260530 220345 1780196629.435 24.450 20260530 220349 1780196633.377 24.460 20260530 220353 1780196637.858 24.460 20260530 220357 1780196641.798 24.460 20260530 220401 1780196645.155 24.450 20260530 220405 1780196649.099 24.470 20260530 220409 1780196653.579 24.450 20260530 220413 1780196657.517 24.460 20260530 220417 1780196659.758 24.470 20260530 220419 1780196662.581 24.460 20260530 220422 1780196667.061 24.480 20260530 220427 1780196671.001 24.470 20260530 220431 1780196675.480 24.460 20260530 220435 1780196678.304 24.460 20260530 220438 1780196682.783 24.450 20260530 220442 1780196686.722 24.460 20260530 220446 1780196691.203 24.460 20260530 220451 1780196695.144 24.420 20260530 220455 1780196699.087 24.420 20260530 220459 1780196703.568 24.430 20260530 220503 1780196707.508 24.430 20260530 220507 1780196711.988 24.420 20260530 220511 1780196715.926 24.430 20260530 220515 1780196720.408 24.410 20260530 220520 1780196724.347 24.410 20260530 220524 1780196728.291 24.410 20260530 220528 1780196732.773 24.400 20260530 220532 1780196735.592 24.440 20260530 220535 1780196740.070 24.410 20260530 220540 1780196742.311 24.420 20260530 220542 1780196746.252 24.420 20260530 220546 1780196749.613 24.430 20260530 220549 1780196752.433 24.420 20260530 220552 1780196756.913 24.430 20260530 220556 1780196760.854 24.430 20260530 220600 1780196764.796 24.450 20260530 220604 1780196769.273 24.420 20260530 220609 1780196773.219 24.400 20260530 220613 1780196777.698 24.400 20260530 220617 1780196781.631 24.420 20260530 220621 1780196786.117 24.390 20260530 220626 1780196790.063 24.410 20260530 220630 1780196793.424 24.410 20260530 220633 1780196797.360 24.400 20260530 220637 1780196801.302 24.390 20260530 220641 1780196805.779 24.390 20260530 220645 1780196806.900 24.400 20260530 220646 1780196810.841 24.420 20260530 220650 1780196815.321 24.390 20260530 220655 1780196819.264 24.410 20260530 220659 1780196823.205 24.400 20260530 220703 1780196827.686 24.420 20260530 220707 1780196831.628 24.400 20260530 220711 1780196836.108 24.410 20260530 220716 1780196840.042 24.410 20260530 220720 1780196841.161 24.420 20260530 220721 1780196845.108 24.400 20260530 220725 1780196849.584 24.400 20260530 220729 1780196853.527 24.430 20260530 220733 1780196858.006 24.400 20260530 220738 1780196861.947 24.440 20260530 220741 1780196866.429 24.430 20260530 220746 1780196870.369 24.400 20260530 220750 1780196874.312 24.410 20260530 220754 1780196878.785 24.420 20260530 220758 1780196882.733 24.440 20260530 220802 1780196886.092 24.430 20260530 220806 1780196890.035 24.460 20260530 220810 1780196894.515 24.440 20260530 220814 1780196898.456 24.440 20260530 220818 1780196900.691 24.440 20260530 220820 1780196903.517 24.450 20260530 220823 1780196907.995 24.420 20260530 220827 1780196909.115 24.430 20260530 220829 1780196913.058 24.420 20260530 220833 1780196916.418 24.440 20260530 220836 1780196920.354 24.440 20260530 220840 1780196924.833 24.420 20260530 220844 1780196928.780 24.420 20260530 220848 1780196932.138 24.420 20260530 220852 1780196936.080 24.440 20260530 220856 1780196939.440 24.420 20260530 220859 1780196943.380 24.420 20260530 220903 1780196947.323 24.390 20260530 220907 1780196951.798 24.420 20260530 220911 1780196955.744 24.420 20260530 220915 1780196960.228 24.430 20260530 220920 1780196964.167 24.420 20260530 220924 1780196968.649 24.420 20260530 220928 1780196971.466 24.410 20260530 220931 1780196975.945 24.410 20260530 220935 1780196978.766 24.400 20260530 220938 1780196982.129 24.410 20260530 220942 1780196986.064 24.400 20260530 220946 1780196989.426 24.400 20260530 220949 1780196993.366 24.400 20260530 220953 1780196996.727 24.360 20260530 220956 1780197000.669 24.360 20260530 221000 1780197005.145 24.360 20260530 221005 1780197007.968 24.340 20260530 221007 1780197012.449 24.350 20260530 221012 1780197016.393 24.330 20260530 221016 1780197021.454 24.320 20260530 221021 1780197025.939 24.320 20260530 221025 1780197029.875 24.330 20260530 221029 1780197034.355 24.320 20260530 221034 1780197038.295 24.330 20260530 221038 1780197042.237 24.350 20260530 221042 1780197046.718 24.320 20260530 221046 1780197049.539 24.320 20260530 221049 1780197054.014 24.320 20260530 221054 1780197055.136 24.330 20260530 221055 1780197059.080 24.320 20260530 221059 1780197063.559 24.340 20260530 221103 1780197067.500 24.330 20260530 221107 1780197070.859 24.350 20260530 221110 1780197074.802 24.320 20260530 221114 1780197078.743 24.340 20260530 221118 1780197083.228 24.310 20260530 221123 1780197087.164 24.340 20260530 221127 1780197091.645 24.320 20260530 221131 1780197095.587 24.340 20260530 221135 1780197100.068 24.360 20260530 221140 1780197104.004 24.350 20260530 221144 1780197107.364 24.380 20260530 221147 1780197111.304 24.390 20260530 221151 1780197112.421 24.380 20260530 221152 1780197116.370 24.390 20260530 221156 1780197119.731 24.380 20260530 221159 1780197123.669 24.360 20260530 221203 1780197128.152 24.330 20260530 221208 1780197132.089 24.380 20260530 221212 1780197136.572 24.390 20260530 221216 1780197138.270 24.390 20260530 221218 1780197142.749 24.400 20260530 221222 1780197146.691 24.380 20260530 221226 1780197147.811 24.400 20260530 221227 1780197151.754 24.410 20260530 221231 1780197156.234 24.390 20260530 221236 1780197159.055 24.400 20260530 221239 1780197162.408 24.390 20260530 221242 1780197166.356 24.390 20260530 221246 1780197170.840 24.390 20260530 221250 1780197173.657 24.390 20260530 221253 1780197177.017 24.400 20260530 221257 1780197180.958 24.390 20260530 221300 1780197184.316 24.410 20260530 221304 1780197187.674 24.420 20260530 221307 1780197191.618 24.400 20260530 221311 1780197193.856 24.420 20260530 221313 1780197197.793 24.420 20260530 221317 1780197202.277 24.410 20260530 221322 1780197203.982 24.420 20260530 221323 1780197209.579 24.430 20260530 221329 1780197212.401 24.420 20260530 221332 1780197216.876 24.410 20260530 221336 1780197220.819 24.420 20260530 221340 1780197224.181 24.420 20260530 221344 1780197228.124 24.430 20260530 221348 1780197232.065 24.420 20260530 221352 1780197236.549 24.430 20260530 221356 1780197240.486 24.430 20260530 221400 1780197242.724 24.440 20260530 221402 1780197246.085 24.420 20260530 221406 1780197250.028 24.430 20260530 221410 1780197253.969 24.420 20260530 221413 1780197257.329 24.420 20260530 221417 1780197260.688 24.420 20260530 221420 1780197264.628 24.440 20260530 221424 1780197267.988 24.450 20260530 221427 1780197273.046 24.430 20260530 221433 1780197275.872 24.450 20260530 221435 1780197279.228 24.460 20260530 221439 1780197283.173 24.440 20260530 221443 1780197287.651 24.470 20260530 221447 1780197291.594 24.480 20260530 221451 1780197296.074 24.450 20260530 221456 1780197300.014 24.450 20260530 221500 1780197304.494 24.440 20260530 221504 1780197308.437 24.440 20260530 221508 1780197312.377 24.460 20260530 221512 1780197316.856 24.450 20260530 221516 1780197320.797 24.430 20260530 221520 1780197325.279 24.410 20260530 221525 1780197329.222 24.450 20260530 221529 1780197333.706 24.440 20260530 221533 1780197337.636 24.420 20260530 221537 1780197339.879 24.420 20260530 221539 1780197343.819 24.430 20260530 221543 1780197348.299 24.420 20260530 221548 1780197351.123 24.410 20260530 221551 1780197355.602 24.400 20260530 221555 1780197359.546 24.380 20260530 221559 1780197363.485 24.390 20260530 221603 1780197367.964 24.390 20260530 221607 1780197370.786 24.390 20260530 221610 1780197375.263 24.380 20260530 221615 1780197379.210 24.400 20260530 221619 1780197383.689 24.410 20260530 221623 1780197385.388 24.400 20260530 221625 1780197389.866 24.420 20260530 221629 1780197393.807 24.400 20260530 221633 1780197397.165 24.420 20260530 221637 1780197399.990 24.400 20260530 221639 1780197404.468 24.440 20260530 221644 1780197407.291 24.420 20260530 221647 1780197411.767 24.410 20260530 221651 1780197415.712 24.440 20260530 221655 1780197419.072 24.430 20260530 221659 1780197427.491 24.440 20260530 221707 1780197431.434 24.440 20260530 221711 1780197435.913 24.430 20260530 221715 1780197439.854 24.460 20260530 221719 1780197443.797 24.460 20260530 221723 1780197448.278 24.460 20260530 221728 1780197451.098 24.450 20260530 221731 1780197455.565 24.410 20260530 221735 1780197459.519 24.420 20260530 221739 1780197463.998 24.430 20260530 221743 1780197466.819 24.450 20260530 221746 1780197470.175 24.440 20260530 221750 1780197474.123 24.460 20260530 221754 1780197478.600 24.440 20260530 221758 1780197482.540 24.460 20260530 221802 1780197487.020 24.440 20260530 221807 1780197489.842 24.440 20260530 221809 1780197494.322 24.430 20260530 221814 1780197498.263 24.440 20260530 221818 1780197502.205 24.440 20260530 221822 1780197506.682 24.460 20260530 221826 1780197510.627 24.470 20260530 221830 1780197511.747 24.460 20260530 221831 1780197516.807 24.450 20260530 221836 1780197521.289 24.470 20260530 221841 1780197525.230 24.460 20260530 221845 1780197529.710 24.460 20260530 221849 1780197533.652 24.470 20260530 221853 1780197538.132 24.460 20260530 221858 1780197542.068 24.460 20260530 221902 1780197543.188 24.480 20260530 221903 1780197547.132 24.490 20260530 221907 1780197551.614 24.470 20260530 221911 1780197555.552 24.490 20260530 221915 1780197560.033 24.480 20260530 221920 1780197563.972 24.470 20260530 221923 1780197567.915 24.470 20260530 221927 1780197572.395 24.470 20260530 221932 1780197576.337 24.460 20260530 221936 1780197580.817 24.480 20260530 221940 1780197583.635 24.450 20260530 221943 1780197586.988 24.450 20260530 221946 1780197590.936 24.470 20260530 221950 1780197594.295 24.450 20260530 221954 1780197597.119 24.460 20260530 221957 1780197601.598 24.460 20260530 222001 1780197604.420 24.460 20260530 222004 1780197608.894 24.460 20260530 222008 1780197612.842 24.500 20260530 222012 1780197615.086 24.490 20260530 222015 1780197619.022 24.480 20260530 222019 1780197623.505 24.460 20260530 222023 1780197626.324 24.480 20260530 222026 1780197629.690 24.500 20260530 222029 1780197633.625 24.480 20260530 222033 1780197638.102 24.480 20260530 222038 1780197642.045 24.500 20260530 222042 1780197646.525 24.500 20260530 222046 1780197650.468 24.540 20260530 222050 1780197654.947 24.540 20260530 222054 1780197658.886 24.530 20260530 222058 1780197662.829 24.510 20260530 222102 1780197665.071 24.530 20260530 222105 1780197669.552 24.510 20260530 222109 1780197671.247 24.510 20260530 222111 1780197674.601 24.530 20260530 222114 1780197676.849 24.510 20260530 222116 1780197680.793 24.510 20260530 222120 1780197683.032 24.510 20260530 222123 1780197686.972 24.490 20260530 222126 1780197691.448 24.510 20260530 222131 1780197695.398 24.530 20260530 222135 1780197699.334 24.510 20260530 222139 1780197703.811 24.540 20260530 222143 1780197707.756 24.550 20260530 222147 1780197712.233 24.550 20260530 222152 1780197713.936 24.550 20260530 222153 1780197717.288 24.540 20260530 222157 1780197721.238 24.540 20260530 222201 1780197725.720 24.510 20260530 222205 1780197729.659 24.480 20260530 222209 1780197733.024 24.510 20260530 222213 1780197735.840 24.490 20260530 222215 1780197740.320 24.480 20260530 222220 1780197743.141 24.510 20260530 222223 1780197747.622 24.510 20260530 222227 1780197751.561 24.550 20260530 222231 1780197756.040 24.530 20260530 222236 1780197759.981 24.540 20260530 222239 1780197764.461 24.510 20260530 222244 1780197766.164 24.510 20260530 222246 1780197770.643 24.540 20260530 222250 1780197774.584 24.540 20260530 222254 1780197779.067 24.540 20260530 222259 1780197782.999 24.540 20260530 222302 1780197786.364 24.560 20260530 222306 1780197790.307 24.550 20260530 222310 1780197793.660 24.560 20260530 222313 1780197797.602 24.560 20260530 222317 1780197801.549 24.590 20260530 222321 1780197806.021 24.580 20260530 222326 1780197809.972 24.570 20260530 222329 1780197813.331 24.580 20260530 222333 1780197817.273 24.580 20260530 222337 1780197821.751 24.580 20260530 222341 1780197826.807 24.570 20260530 222346 1780197830.754 24.580 20260530 222350 1780197835.231 24.570 20260530 222355 1780197839.172 24.560 20260530 222359 1780197842.530 24.580 20260530 222402 1780197846.476 24.550 20260530 222406 1780197850.954 24.550 20260530 222410 1780197854.894 24.550 20260530 222414 1780197859.376 24.560 20260530 222419 1780197865.557 24.540 20260530 222425 1780197868.378 24.560 20260530 222428 1780197870.615 24.550 20260530 222430 1780197874.560 24.550 20260530 222434 1780197879.037 24.560 20260530 222439 1780197882.981 24.550 20260530 222442 1780197887.462 24.550 20260530 222447 1780197893.640 24.560 20260530 222453 1780197897.583 24.540 20260530 222457 1780197902.063 24.530 20260530 222502 1780197906.007 24.560 20260530 222506 1780197910.490 24.510 20260530 222510 1780197914.425 24.550 20260530 222514 1780197917.784 24.500 20260530 222517 1780197921.725 24.510 20260530 222521 1780197925.668 24.480 20260530 222525 1780197932.968 24.470 20260530 222532 1780197937.452 24.480 20260530 222537 1780197944.749 24.470 20260530 222544 1780197948.691 24.480 20260530 222548 1780197952.052 24.480 20260530 222552 1780197954.872 24.480 20260530 222554 1780197959.354 24.480 20260530 222559 1780197963.293 24.480 20260530 222603 1780197966.654 24.460 20260530 222606 1780197969.474 24.450 20260530 222609 1780197973.943 24.430 20260530 222613 1780197976.775 24.440 20260530 222616 1780197981.255 24.440 20260530 222621 1780197985.196 24.430 20260530 222625 1780197989.674 24.440 20260530 222629 1780197993.618 24.420 20260530 222633 1780197996.982 24.440 20260530 222636 1780198000.919 24.450 20260530 222640 1780198005.398 24.470 20260530 222645 1780198009.336 24.460 20260530 222649 1780198013.281 24.460 20260530 222653 1780198017.764 24.500 20260530 222657 1780198020.582 24.490 20260530 222700 1780198023.941 24.480 20260530 222703 1780198027.883 24.490 20260530 222707 1780198032.364 24.450 20260530 222712 1780198036.304 24.450 20260530 222716 1780198040.785 24.460 20260530 222720 1780198043.605 24.450 20260530 222723 1780198048.084 24.460 20260530 222728 1780198052.023 24.460 20260530 222732 1780198058.206 24.470 20260530 222738 1780198062.686 24.450 20260530 222742 1780198066.630 24.460 20260530 222746 1780198071.109 24.440 20260530 222751 1780198075.044 24.430 20260530 222755 1780198078.990 24.440 20260530 222758 1780198083.467 24.450 20260530 222803 1780198087.411 24.430 20260530 222807 1780198091.892 24.440 20260530 222811 1780198095.834 24.440 20260530 222815 1780198099.195 24.430 20260530 222819 1780198103.136 24.460 20260530 222823 1780198107.617 24.440 20260530 222827 1780198111.560 24.440 20260530 222831 1780198114.919 24.440 20260530 222834 1780198118.853 24.440 20260530 222838 1780198122.797 24.440 20260530 222842 1780198127.277 24.480 20260530 222847 1780198131.219 24.460 20260530 222851 1780198135.700 24.450 20260530 222855 1780198139.640 24.450 20260530 222859 1780198142.999 24.450 20260530 222902 1780198146.943 24.430 20260530 222906 1780198151.421 24.450 20260530 222911 1780198155.357 24.440 20260530 222915 1780198159.302 24.430 20260530 222919 1780198163.781 24.430 20260530 222923 1780198166.020 24.430 20260530 222926 1780198169.958 24.460 20260530 222929 1780198173.904 24.440 20260530 222933 1780198176.146 24.430 20260530 222936 1780198180.623 24.440 20260530 222940 1780198184.567 24.460 20260530 222944 1780198188.507 24.440 20260530 222948 1780198192.990 24.440 20260530 222952 1780198196.929 24.430 20260530 222956 1780198201.408 24.430 20260530 223001 1780198205.348 24.440 20260530 223005 1780198207.589 24.400 20260530 223007 1780198211.528 24.390 20260530 223011 1780198214.889 24.410 20260530 223014 1780198218.827 24.400 20260530 223018 1780198223.309 24.380 20260530 223023 1780198226.133 24.420 20260530 223026 1780198230.617 24.420 20260530 223030 1780198233.433 24.420 20260530 223033 1780198237.914 24.420 20260530 223037 1780198241.855 24.430 20260530 223041 1780198246.335 24.440 20260530 223046 1780198250.273 24.440 20260530 223050 1780198253.633 24.420 20260530 223053 1780198257.576 24.450 20260530 223057 1780198261.517 24.430 20260530 223101 1780198264.875 24.450 20260530 223104 1780198268.235 24.450 20260530 223108 1780198271.059 24.460 20260530 223111 1780198274.421 24.450 20260530 223114 1780198278.360 24.430 20260530 223118 1780198282.843 24.450 20260530 223122 1780198286.779 24.450 20260530 223126 1780198290.722 24.440 20260530 223130 1780198295.202 24.440 20260530 223135 1780198299.140 24.400 20260530 223139 1780198303.622 24.420 20260530 223143 1780198307.565 24.410 20260530 223147 1780198312.043 24.430 20260530 223152 1780198315.984 24.420 20260530 223155 1780198319.926 24.440 20260530 223159 1780198325.525 24.450 20260530 223205 1780198329.467 24.430 20260530 223209 1780198333.948 24.450 20260530 223213 1780198336.768 24.440 20260530 223216 1780198341.249 24.430 20260530 223221 1780198345.188 24.430 20260530 223225 1780198348.551 24.440 20260530 223228 1780198350.249 24.430 20260530 223230 1780198354.731 24.420 20260530 223234 1780198358.672 24.440 20260530 223238 1780198363.153 24.440 20260530 223243 1780198365.972 24.430 20260530 223245 1780198369.333 24.430 20260530 223249 1780198372.154 24.440 20260530 223252 1780198376.633 24.450 20260530 223256 1780198380.573 24.420 20260530 223300 1780198385.054 24.440 20260530 223305 1780198388.992 24.410 20260530 223308 1780198392.355 24.420 20260530 223312 1780198396.296 24.410 20260530 223316 1780198400.238 24.430 20260530 223320 1780198404.719 24.420 20260530 223324 1780198408.658 24.400 20260530 223328 1780198413.138 24.410 20260530 223333 1780198417.080 24.420 20260530 223337 1780198421.559 24.410 20260530 223341 1780198423.261 24.440 20260530 223343 1780198427.743 24.440 20260530 223347 1780198431.682 24.460 20260530 223351 1780198436.161 24.450 20260530 223356 1780198440.105 24.450 20260530 223400 1780198444.044 24.440 20260530 223404 1780198448.523 24.430 20260530 223408 1780198452.465 24.440 20260530 223412 1780198455.825 24.430 20260530 223415 1780198459.766 24.410 20260530 223419 1780198463.127 24.430 20260530 223423 1780198467.068 24.430 20260530 223427 1780198471.549 24.440 20260530 223431 1780198475.489 24.440 20260530 223435 1780198478.848 24.440 20260530 223438 1780198481.670 24.460 20260530 223441 1780198486.152 24.450 20260530 223446 1780198490.091 24.450 20260530 223450 1780198494.569 24.450 20260530 223454 1780198498.514 24.420 20260530 223458 1780198502.453 24.460 20260530 223502 1780198505.816 24.450 20260530 223505 1780198509.754 24.430 20260530 223509 1780198514.226 24.440 20260530 223514 1780198517.055 24.430 20260530 223517 1780198520.417 24.430 20260530 223520 1780198524.356 24.450 20260530 223524 1780198526.599 24.410 20260530 223526 1780198531.084 24.400 20260530 223531 1780198535.015 24.420 20260530 223535 1780198537.259 24.420 20260530 223537 1780198541.200 24.420 20260530 223541 1780198545.682 24.410 20260530 223545 1780198548.500 24.410 20260530 223548 1780198552.983 24.420 20260530 223552 1780198556.918 24.430 20260530 223556 1780198560.862 24.420 20260530 223600 1780198564.223 24.420 20260530 223604 1780198568.162 24.420 20260530 223608 1780198573.765 24.430 20260530 223613 1780198577.703 24.430 20260530 223617 1780198582.184 24.420 20260530 223622 1780198582.765 24.430 20260530 223622 1780198587.244 24.460 20260530 223627 1780198591.188 24.440 20260530 223631 1780198595.669 24.460 20260530 223635 1780198599.606 24.460 20260530 223639 1780198604.086 24.430 20260530 223644 1780198606.908 24.440 20260530 223646 1780198611.391 24.430 20260530 223651 1780198613.090 24.420 20260530 223653 1780198616.449 24.430 20260530 223656 1780198619.270 24.420 20260530 223659 1780198623.750 24.420 20260530 223703 1780198627.691 24.440 20260530 223707 1780198632.173 24.420 20260530 223712 1780198634.992 24.420 20260530 223714 1780198639.471 24.440 20260530 223719 1780198643.411 24.430 20260530 223723 1780198647.890 24.420 20260530 223727 1780198651.836 24.420 20260530 223731 1780198654.076 24.440 20260530 223734 1780198658.013 24.420 20260530 223738 1780198662.495 24.420 20260530 223742 1780198666.440 24.420 20260530 223746 1780198667.560 24.410 20260530 223747 1780198672.618 24.400 20260530 223752 1780198677.097 24.410 20260530 223757 1780198678.798 24.400 20260530 223758 1780198682.157 24.410 20260530 223802 1780198686.101 24.420 20260530 223806 1780198690.579 24.420 20260530 223810 1780198694.521 24.420 20260530 223814 1780198698.998 24.450 20260530 223818 1780198700.701 24.420 20260530 223820 1780198704.060 24.430 20260530 223824 1780198708.003 24.400 20260530 223828 1780198712.487 24.400 20260530 223832 1780198716.426 24.380 20260530 223836 1780198720.908 24.380 20260530 223840 1780198724.842 24.390 20260530 223844 1780198728.786 24.380 20260530 223848 1780198733.271 24.380 20260530 223853 1780198737.207 24.380 20260530 223857 1780198741.689 24.380 20260530 223901 1780198744.508 24.390 20260530 223904 1780198747.870 24.400 20260530 223907 1780198751.810 24.390 20260530 223911 1780198756.291 24.400 20260530 223916 1780198760.232 24.410 20260530 223920 1780198764.714 24.420 20260530 223924 1780198768.651 24.420 20260530 223928 1780198772.593 24.390 20260530 223932 1780198777.071 24.420 20260530 223937 1780198779.894 24.410 20260530 223939 1780198783.254 24.420 20260530 223943 1780198787.195 24.430 20260530 223947 1780198791.674 24.400 20260530 223951 1780198795.615 24.430 20260530 223955 1780198798.972 24.410 20260530 223958 1780198802.916 24.400 20260530 224002 1780198807.396 24.390 20260530 224007 1780198811.338 24.360 20260530 224011 1780198814.698 24.380 20260530 224014 1780198817.518 24.400 20260530 224017 1780198821.998 24.400 20260530 224021 1780198825.942 24.400 20260530 224025 1780198830.419 24.390 20260530 224030 1780198834.362 24.390 20260530 224034 1780198838.302 24.400 20260530 224038 1780198842.781 24.400 20260530 224042 1780198846.726 24.400 20260530 224046 1780198851.201 24.420 20260530 224051 1780198856.264 24.430 20260530 224056 1780198860.206 24.430 20260530 224100 1780198864.688 24.430 20260530 224104 1780198867.507 24.410 20260530 224107 1780198870.860 24.410 20260530 224110 1780198874.808 24.400 20260530 224114 1780198878.166 24.410 20260530 224118 1780198882.109 24.360 20260530 224122 1780198886.585 24.420 20260530 224126 1780198890.531 24.410 20260530 224130 1780198895.009 24.400 20260530 224135 1780198898.949 24.420 20260530 224138 1780198901.190 24.400 20260530 224141 1780198907.373 24.410 20260530 224147 1780198908.493 24.420 20260530 224148 1780198912.433 24.430 20260530 224152 1780198916.913 24.410 20260530 224156 1780198918.614 24.420 20260530 224158 1780198923.097 24.420 20260530 224203 1780198927.037 24.400 20260530 224207 1780198931.519 24.400 20260530 224211 1780198935.459 24.380 20260530 224215 1780198939.942 24.360 20260530 224219 1780198942.755 24.380 20260530 224222 1780198947.236 24.390 20260530 224227 1780198951.179 24.380 20260530 224231 1780198955.120 24.410 20260530 224235 1780198959.596 24.380 20260530 224239 1780198963.539 24.400 20260530 224243 1780198968.019 24.410 20260530 224248 1780198970.843 24.400 20260530 224250 1780198974.199 24.410 20260530 224254 1780198978.143 24.410 20260530 224258 1780198982.624 24.380 20260530 224302 1780198984.324 24.400 20260530 224304 1780198988.806 24.400 20260530 224308 1780198992.744 24.400 20260530 224312 1780198996.101 24.410 20260530 224316 1780199000.047 24.410 20260530 224320 1780199004.531 24.390 20260530 224324 1780199008.469 24.400 20260530 224328 1780199012.946 24.420 20260530 224332 1780199014.645 24.410 20260530 224334 1780199018.004 24.420 20260530 224338 1780199021.948 24.420 20260530 224341 1780199026.432 24.440 20260530 224346 1780199029.251 24.430 20260530 224349 1780199033.733 24.440 20260530 224353 1780199035.432 24.440 20260530 224355 1780199039.909 24.430 20260530 224359 1780199043.853 24.450 20260530 224403 1780199047.204 24.450 20260530 224407 1780199051.155 24.450 20260530 224411 1780199055.637 24.450 20260530 224415 1780199059.571 24.440 20260530 224419 1780199062.931 24.460 20260530 224422 1780199066.877 24.460 20260530 224426 1780199071.361 24.470 20260530 224431 1780199075.301 24.450 20260530 224435 1780199079.238 24.430 20260530 224439 1780199083.717 24.440 20260530 224443 1780199087.657 24.440 20260530 224447 1780199091.014 24.430 20260530 224451 1780199093.840 24.420 20260530 224453 1780199098.324 24.440 20260530 224458 1780199102.260 24.430 20260530 224502 1780199106.740 24.430 20260530 224506 1780199110.681 24.430 20260530 224510 1780199115.161 24.430 20260530 224515 1780199119.104 24.440 20260530 224519 1780199123.045 24.460 20260530 224523 1780199126.406 24.430 20260530 224526 1780199130.346 24.440 20260530 224530 1780199134.829 24.450 20260530 224534 1780199138.768 24.440 20260530 224538 1780199143.250 24.430 20260530 224543 1780199147.189 24.420 20260530 224547 1780199151.670 24.440 20260530 224551 1780199155.608 24.440 20260530 224555 1780199157.847 24.430 20260530 224557 1780199161.788 24.430 20260530 224601 1780199166.268 24.430 20260530 224606 1780199170.211 24.440 20260530 224610 1780199174.152 24.430 20260530 224614 1780199178.628 24.430 20260530 224618 1780199182.574 24.420 20260530 224622 1780199187.059 24.400 20260530 224627 1780199190.993 24.420 20260530 224630 1780199195.472 24.410 20260530 224635 1780199199.416 24.410 20260530 224639 1780199202.776 24.420 20260530 224642 1780199206.713 24.400 20260530 224646 1780199210.076 24.420 20260530 224650 1780199214.014 24.430 20260530 224654 1780199219.080 24.420 20260530 224659 1780199223.560 24.450 20260530 224703 1780199227.500 24.440 20260530 224707 1780199231.978 24.440 20260530 224711 1780199234.803 24.440 20260530 224714 1780199239.284 24.450 20260530 224719 1780199242.102 24.440 20260530 224722 1780199246.582 24.440 20260530 224726 1780199250.513 24.450 20260530 224730 1780199254.464 24.440 20260530 224734 1780199258.936 24.420 20260530 224738 1780199262.884 24.450 20260530 224742 1780199266.243 24.430 20260530 224746 1780199269.066 24.420 20260530 224749 1780199273.544 24.420 20260530 224753 1780199276.367 24.430 20260530 224756 1780199280.848 24.420 20260530 224800 1780199284.789 24.430 20260530 224804 1780199289.272 24.430 20260530 224809 1780199292.091 24.420 20260530 224812 1780199296.574 24.450 20260530 224816 1780199300.511 24.440 20260530 224820 1780199303.870 24.430 20260530 224823 1780199307.800 24.450 20260530 224827 1780199312.290 24.420 20260530 224832 1780199316.235 24.430 20260530 224836 1780199320.174 24.440 20260530 224840 1780199324.654 24.450 20260530 224844 1780199328.595 24.420 20260530 224848 1780199330.836 24.430 20260530 224850 1780199334.776 24.440 20260530 224854 1780199339.258 24.440 20260530 224859 1780199343.196 24.420 20260530 224903 1780199346.552 24.440 20260530 224906 1780199350.498 24.440 20260530 224910 1780199353.857 24.450 20260530 224913 1780199357.799 24.430 20260530 224917 1780199362.280 24.440 20260530 224922 1780199365.100 24.450 20260530 224925 1780199369.580 24.450 20260530 224929 1780199373.520 24.450 20260530 224933 1780199376.878 24.420 20260530 224936 1780199380.813 24.440 20260530 224940 1780199385.301 24.450 20260530 224945 1780199389.244 24.450 20260530 224949 1780199392.604 24.430 20260530 224952 1780199396.545 24.450 20260530 224956 1780199399.907 24.420 20260530 224959 1780199403.844 24.410 20260530 225003 1780199407.786 24.420 20260530 225007 1780199412.267 24.420 20260530 225012 1780199415.088 24.420 20260530 225015 1780199418.442 24.430 20260530 225018 1780199422.389 24.410 20260530 225022 1780199426.869 24.430 20260530 225026 1780199429.110 24.420 20260530 225029 1780199433.051 24.430 20260530 225033 1780199436.991 24.430 20260530 225036 1780199440.352 24.430 20260530 225040 1780199443.713 24.430 20260530 225043 1780199446.533 24.440 20260530 225046 1780199449.891 24.430 20260530 225049 1780199453.833 24.440 20260530 225053 1780199457.192 24.460 20260530 225057 1780199461.133 24.460 20260530 225101 1780199465.612 24.440 20260530 225105 1780199469.556 24.430 20260530 225109 1780199473.496 24.430 20260530 225113 1780199476.852 24.420 20260530 225116 1780199480.797 24.420 20260530 225120 1780199485.275 24.430 20260530 225125 1780199489.218 24.420 20260530 225129 1780199493.696 24.430 20260530 225133 1780199497.640 24.420 20260530 225137 1780199499.876 24.420 20260530 225139 1780199503.820 24.430 20260530 225143 1780199508.300 24.440 20260530 225148 1780199512.243 24.440 20260530 225152 1780199516.726 24.450 20260530 225156 1780199520.662 24.460 20260530 225200 1780199524.604 24.450 20260530 225204 1780199529.082 24.450 20260530 225209 1780199533.023 24.450 20260530 225213 1780199537.504 24.430 20260530 225217 1780199541.445 24.430 20260530 225221 1780199545.927 24.420 20260530 225225 1780199548.746 24.420 20260530 225228 1780199553.229 24.450 20260530 225233 1780199557.169 24.400 20260530 225237 1780199561.109 24.400 20260530 225241 1780199564.460 24.420 20260530 225244 1780199568.410 24.420 20260530 225248 1780199572.881 24.430 20260530 225252 1780199574.009 24.420 20260530 225254 1780199577.948 24.430 20260530 225257 1780199582.429 24.440 20260530 225302 1780199585.253 24.440 20260530 225305 1780199589.735 24.410 20260530 225309 1780199593.672 24.410 20260530 225313 1780199597.036 24.410 20260530 225317 1780199600.969 24.390 20260530 225320 1780199604.332 24.400 20260530 225324 1780199608.275 24.410 20260530 225328 1780199612.217 24.390 20260530 225332 1780199616.697 24.400 20260530 225336 1780199620.637 24.420 20260530 225340 1780199622.877 24.410 20260530 225342 1780199626.819 24.400 20260530 225346 1780199630.178 24.400 20260530 225350 1780199634.120 24.410 20260530 225354 1780199638.599 24.420 20260530 225358 1780199641.421 24.400 20260530 225401 1780199645.893 24.420 20260530 225405 1780199648.722 24.420 20260530 225408 1780199653.202 24.410 20260530 225413 1780199657.143 24.450 20260530 225417 1780199661.623 24.440 20260530 225421 1780199665.564 24.430 20260530 225425 1780199670.045 24.430 20260530 225430 1780199673.982 24.430 20260530 225433 1780199677.926 24.420 20260530 225437 1780199682.404 24.430 20260530 225442 1780199686.347 24.440 20260530 225446 1780199690.825 24.440 20260530 225450 1780199693.648 24.450 20260530 225453 1780199698.128 24.460 20260530 225458 1780199699.830 24.450 20260530 225459 1780199704.310 24.440 20260530 225504 1780199708.252 24.450 20260530 225508 1780199712.733 24.460 20260530 225512 1780199715.551 24.460 20260530 225515 1780199720.031 24.470 20260530 225520 1780199723.972 24.450 20260530 225523 1780199726.212 24.450 20260530 225526 1780199730.156 24.450 20260530 225530 1780199734.636 24.420 20260530 225534 1780199736.335 24.420 20260530 225536 1780199740.809 24.390 20260530 225540 1780199744.755 24.400 20260530 225544 1780199748.115 24.400 20260530 225548 1780199752.059 24.380 20260530 225552 1780199756.537 24.380 20260530 225556 1780199760.477 24.350 20260530 225600 1780199764.955 24.360 20260530 225604 1780199768.896 24.350 20260530 225608 1780199772.840 24.400 20260530 225612 1780199776.200 24.380 20260530 225616 1780199778.441 24.360 20260530 225618 1780199782.382 24.380 20260530 225622 1780199786.864 24.400 20260530 225626 1780199788.564 24.390 20260530 225628 1780199793.043 24.380 20260530 225633 1780199796.982 24.390 20260530 225636 1780199801.463 24.380 20260530 225641 1780199805.406 24.380 20260530 225645 1780199808.765 24.400 20260530 225648 1780199813.825 24.420 20260530 225653 1780199816.065 24.420 20260530 225656 1780199820.004 24.440 20260530 225700 1780199823.948 24.420 20260530 225703 1780199828.428 24.420 20260530 225708 1780199830.668 24.420 20260530 225710 1780199833.489 24.430 20260530 225713 1780199837.967 24.420 20260530 225717 1780199841.900 24.420 20260530 225721 1780199845.851 24.420 20260530 225725 1780199849.212 24.430 20260530 225729 1780199853.152 24.450 20260530 225733 1780199857.631 24.450 20260530 225737 1780199861.573 24.430 20260530 225741 1780199864.924 24.430 20260530 225744 1780199868.874 24.420 20260530 225748 1780199872.235 24.420 20260530 225752 1780199876.172 24.440 20260530 225756 1780199880.655 24.430 20260530 225800 1780199884.597 24.410 20260530 225804 1780199889.076 24.430 20260530 225809 1780199893.020 24.430 20260530 225813 1780199895.262 24.420 20260530 225815 1780199900.320 24.440 20260530 225820 1780199904.260 24.450 20260530 225824 1780199907.618 24.450 20260530 225827 1780199911.561 24.440 20260530 225831 1780199916.040 24.430 20260530 225836 1780199919.983 24.440 20260530 225839 1780199924.467 24.440 20260530 225844 1780199928.404 24.440 20260530 225848 1780199930.645 24.450 20260530 225850 1780199935.702 24.470 20260530 225855 1780199940.184 24.460 20260530 225900 1780199944.118 24.450 20260530 225904 1780199948.066 24.460 20260530 225908 1780199952.547 24.420 20260530 225912 1780199956.488 24.460 20260530 225916 1780199960.966 24.430 20260530 225920 1780199963.788 24.460 20260530 225923 1780199966.026 24.450 20260530 225926 1780199969.970 24.470 20260530 225929 1780199974.455 24.440 20260530 225934 1780199978.389 24.440 20260530 225938 1780199982.873 24.460 20260530 225942 1780199985.693 24.450 20260530 225945 1780199990.173 24.450 20260530 225950 1780199994.113 24.410 20260530 225954 1780199997.473 24.420 20260530 225957 1780200000.295 24.410 20260530 230000 1780200004.779 24.400 20260530 230004 1780200009.832 24.410 20260530 230009 1780200013.776 24.410 20260530 230013 1780200018.256 24.460 20260530 230018 1780200022.198 24.440 20260530 230022 1780200026.678 24.450 20260530 230026 1780200030.618 24.450 20260530 230030 1780200035.100 24.450 20260530 230035 1780200039.041 24.440 20260530 230039 1780200042.401 24.440 20260530 230042 1780200046.338 24.430 20260530 230046 1780200048.579 24.450 20260530 230048 1780200051.402 24.460 20260530 230051 1780200054.761 24.460 20260530 230054 1780200058.706 24.440 20260530 230058 1780200062.066 24.450 20260530 230102 1780200066.003 24.470 20260530 230106 1780200070.488 24.450 20260530 230110 1780200074.425 24.420 20260530 230114 1780200077.788 24.430 20260530 230117 1780200081.724 24.420 20260530 230121 1780200086.205 24.410 20260530 230126 1780200090.148 24.410 20260530 230130 1780200094.088 24.440 20260530 230134 1780200098.566 24.410 20260530 230138 1780200102.510 24.440 20260530 230142 1780200105.869 24.440 20260530 230145 1780200108.690 24.450 20260530 230148 1780200113.168 24.470 20260530 230153 1780200115.409 24.460 20260530 230155 1780200120.464 24.440 20260530 230200 1780200123.292 24.460 20260530 230203 1780200128.890 24.480 20260530 230208 1780200132.836 24.450 20260530 230212 1780200137.320 24.460 20260530 230217 1780200141.253 24.480 20260530 230221 1780200145.195 24.480 20260530 230225 1780200149.670 24.500 20260530 230229 1780200153.615 24.530 20260530 230233 1780200156.972 24.500 20260530 230236 1780200160.915 24.490 20260530 230240 1780200164.276 24.490 20260530 230244 1780200168.218 24.500 20260530 230248 1780200172.698 24.530 20260530 230252 1780200176.639 24.510 20260530 230256 1780200177.760 24.500 20260530 230257 1780200181.701 24.510 20260530 230301 1780200185.062 24.510 20260530 230305 1780200188.420 24.500 20260530 230308 1780200192.362 24.500 20260530 230312 1780200196.303 24.500 20260530 230316 1780200200.784 24.500 20260530 230320 1780200204.720 24.480 20260530 230324 1780200209.201 24.480 20260530 230329 1780200213.146 24.480 20260530 230333 1780200217.628 24.460 20260530 230337 1780200218.206 24.470 20260530 230338 1780200222.684 24.480 20260530 230342 1780200226.627 24.450 20260530 230346 1780200229.984 24.460 20260530 230349 1780200233.928 24.400 20260530 230353 1780200238.408 24.430 20260530 230358 1780200242.350 24.430 20260530 230402 1780200245.709 24.430 20260530 230405 1780200249.648 24.420 20260530 230409 1780200254.125 24.440 20260530 230414 1780200258.069 24.450 20260530 230418 1780200262.013 24.450 20260530 230422 1780200266.496 24.440 20260530 230426 1780200270.434 24.400 20260530 230430 1780200274.912 24.410 20260530 230434 1780200277.734 24.430 20260530 230437 1780200282.214 24.400 20260530 230442 1780200285.036 24.410 20260530 230445 1780200288.395 24.400 20260530 230448 1780200291.217 24.390 20260530 230451 1780200294.574 24.380 20260530 230454 1780200298.518 24.390 20260530 230458 1780200303.000 24.390 20260530 230503 1780200305.819 24.380 20260530 230505 1780200310.300 24.360 20260530 230510 1780200314.241 24.390 20260530 230514 1780200318.722 24.390 20260530 230518 1780200322.663 24.400 20260530 230522 1780200324.904 24.390 20260530 230524 1780200328.841 24.410 20260530 230528 1780200333.321 24.380 20260530 230533 1780200337.262 24.420 20260530 230537 1780200341.741 24.410 20260530 230541 1780200343.444 24.430 20260530 230543 1780200347.924 24.410 20260530 230547 1780200351.864 24.430 20260530 230551 1780200355.226 24.420 20260530 230555 1780200359.167 24.450 20260530 230559 1780200363.645 24.420 20260530 230603 1780200367.585 24.440 20260530 230607 1780200369.827 24.430 20260530 230609 1780200373.768 24.440 20260530 230613 1780200377.128 24.450 20260530 230617 1780200381.069 24.450 20260530 230621 1780200385.550 24.480 20260530 230625 1780200389.489 24.460 20260530 230629 1780200393.432 24.450 20260530 230633 1780200397.906 24.480 20260530 230637 1780200401.852 24.480 20260530 230641 1780200406.333 24.480 20260530 230646 1780200410.276 24.470 20260530 230650 1780200414.758 24.480 20260530 230654 1780200418.690 24.500 20260530 230658 1780200422.637 24.500 20260530 230702 1780200427.115 24.500 20260530 230707 1780200431.058 24.470 20260530 230711 1780200435.537 24.480 20260530 230715 1780200439.479 24.480 20260530 230719 1780200443.959 24.480 20260530 230723 1780200447.899 24.440 20260530 230727 1780200451.841 24.450 20260530 230731 1780200456.323 24.470 20260530 230736 1780200460.260 24.500 20260530 230740 1780200464.741 24.470 20260530 230744 1780200467.563 24.490 20260530 230747 1780200470.921 24.480 20260530 230750 1780200474.863 24.460 20260530 230754 1780200478.222 24.480 20260530 230758 1780200482.165 24.480 20260530 230802 1780200484.405 24.480 20260530 230804 1780200488.346 24.450 20260530 230808 1780200490.585 24.470 20260530 230810 1780200495.647 24.480 20260530 230815 1780200500.125 24.470 20260530 230820 1780200504.068 24.460 20260530 230824 1780200509.665 24.480 20260530 230829 1780200513.605 24.460 20260530 230833 1780200517.550 24.440 20260530 230837 1780200519.787 24.460 20260530 230839 1780200523.150 24.450 20260530 230843 1780200527.088 24.460 20260530 230847 1780200531.571 24.460 20260530 230851 1780200535.510 24.450 20260530 230855 1780200538.872 24.450 20260530 230858 1780200542.807 24.440 20260530 230902 1780200545.052 24.440 20260530 230905 1780200548.994 24.460 20260530 230908 1780200552.357 24.470 20260530 230912 1780200556.296 24.450 20260530 230916 1780200560.774 24.460 20260530 230920 1780200564.714 24.430 20260530 230924 1780200568.658 24.460 20260530 230928 1780200573.138 24.440 20260530 230933 1780200577.080 24.450 20260530 230937 1780200581.558 24.450 20260530 230941 1780200585.499 24.460 20260530 230945 1780200589.978 24.440 20260530 230949 1780200593.924 24.430 20260530 230953 1780200597.862 24.450 20260530 230957 1780200602.344 24.460 20260530 231002 1780200606.284 24.460 20260530 231006 1780200610.767 24.460 20260530 231010 1780200614.705 24.450 20260530 231014 1780200618.065 24.480 20260530 231018 1780200622.006 24.500 20260530 231022 1780200626.487 24.490 20260530 231026 1780200630.427 24.490 20260530 231030 1780200634.368 24.500 20260530 231034 1780200638.845 24.490 20260530 231038 1780200642.789 24.470 20260530 231042 1780200647.269 24.460 20260530 231047 1780200651.210 24.470 20260530 231051 1780200655.688 24.460 20260530 231055 1780200659.627 24.470 20260530 231059 1780200661.869 24.480 20260530 231101 1780200665.809 24.480 20260530 231105 1780200668.048 24.480 20260530 231108 1780200674.226 24.470 20260530 231114 1780200678.174 24.470 20260530 231118 1780200682.654 24.460 20260530 231122 1780200686.595 24.460 20260530 231126 1780200691.077 24.450 20260530 231131 1780200695.017 24.460 20260530 231135 1780200699.495 24.450 20260530 231139 1780200703.435 24.460 20260530 231143 1780200707.378 24.440 20260530 231147 1780200711.859 24.450 20260530 231151 1780200715.801 24.440 20260530 231155 1780200719.162 24.460 20260530 231159 1780200721.401 24.450 20260530 231201 1780200725.342 24.450 20260530 231205 1780200729.282 24.460 20260530 231209 1780200731.521 24.440 20260530 231211 1780200736.002 24.440 20260530 231216 1780200739.941 24.460 20260530 231219 1780200743.884 24.460 20260530 231223 1780200748.366 24.470 20260530 231228 1780200752.305 24.490 20260530 231232 1780200756.784 24.480 20260530 231236 1780200760.723 24.480 20260530 231240 1780200762.961 24.500 20260530 231242 1780200765.787 24.480 20260530 231245 1780200770.265 24.500 20260530 231250 1780200773.088 24.500 20260530 231253 1780200776.448 24.470 20260530 231256 1780200780.389 24.480 20260530 231300 1780200783.748 24.480 20260530 231303 1780200787.690 24.470 20260530 231307 1780200789.925 24.460 20260530 231309 1780200793.289 24.450 20260530 231313 1780200797.231 24.460 20260530 231317 1780200801.712 24.460 20260530 231321 1780200806.768 24.440 20260530 231326 1780200810.714 24.480 20260530 231330 1780200815.196 24.480 20260530 231335 1780200819.134 24.470 20260530 231339 1780200823.618 24.470 20260530 231343 1780200827.558 24.460 20260530 231347 1780200831.497 24.440 20260530 231351 1780200834.856 24.470 20260530 231354 1780200838.798 24.470 20260530 231358 1780200842.157 24.470 20260530 231402 1780200844.397 24.460 20260530 231404 1780200848.340 24.470 20260530 231408 1780200852.821 24.440 20260530 231412 1780200855.639 24.450 20260530 231415 1780200858.999 24.440 20260530 231418 1780200862.937 24.460 20260530 231422 1780200867.418 24.450 20260530 231427 1780200871.360 24.420 20260530 231431 1780200875.303 24.430 20260530 231435 1780200879.783 24.450 20260530 231439 1780200883.723 24.450 20260530 231443 1780200888.203 24.460 20260530 231448 1780200892.146 24.450 20260530 231452 1780200896.629 24.460 20260530 231456 1780200900.566 24.460 20260530 231500 1780200904.507 24.470 20260530 231504 1780200907.866 24.470 20260530 231507 1780200911.809 24.470 20260530 231511 1780200915.175 24.460 20260530 231515 1780200919.110 24.440 20260530 231519 1780200922.465 24.450 20260530 231522 1780200926.411 24.450 20260530 231526 1780200929.772 24.460 20260530 231529 1780200933.712 24.460 20260530 231533 1780200938.189 24.460 20260530 231538 1780200942.134 24.450 20260530 231542 1780200946.613 24.430 20260530 231546 1780200949.433 24.460 20260530 231549 1780200953.913 24.450 20260530 231553 1780200957.857 24.460 20260530 231557 1780200960.099 24.480 20260530 231600 1780200964.035 24.480 20260530 231604 1780200968.515 24.460 20260530 231608 1780200972.454 24.460 20260530 231612 1780200976.933 24.470 20260530 231616 1780200980.876 24.470 20260530 231620 1780200983.117 24.480 20260530 231623 1780200987.058 24.470 20260530 231627 1780200991.536 24.460 20260530 231631 1780200995.479 24.440 20260530 231635 1780200999.421 24.440 20260530 231639 1780201003.898 24.450 20260530 231643 1780201007.841 24.460 20260530 231647 1780201012.322 24.420 20260530 231652 1780201016.265 24.450 20260530 231656 1780201020.746 24.410 20260530 231700 1780201024.681 24.410 20260530 231704 1780201028.625 24.430 20260530 231708 1780201031.977 24.420 20260530 231711 1780201037.046 24.430 20260530 231717 1780201041.525 24.440 20260530 231721 1780201044.348 24.460 20260530 231724 1780201047.706 24.450 20260530 231727 1780201051.649 24.440 20260530 231731 1780201056.130 24.440 20260530 231736 1780201060.069 24.460 20260530 231740 1780201063.430 24.460 20260530 231743 1780201067.365 24.450 20260530 231747 1780201070.730 24.460 20260530 231750 1780201073.551 24.460 20260530 231753 1780201078.030 24.470 20260530 231758 1780201079.733 24.460 20260530 231759 1780201084.203 24.480 20260530 231804 1780201088.154 24.460 20260530 231808 1780201092.637 24.480 20260530 231812 1780201096.578 24.480 20260530 231816 1780201101.061 24.450 20260530 231821 1780201104.999 24.480 20260530 231824 1780201108.938 24.460 20260530 231828 1780201113.419 24.460 20260530 231833 1780201120.712 24.440 20260530 231840 1780201124.660 24.440 20260530 231844 1780201129.139 24.450 20260530 231849 1780201131.961 24.430 20260530 231851 1780201135.321 24.460 20260530 231855 1780201138.142 24.440 20260530 231858 1780201142.621 24.460 20260530 231902 1780201146.562 24.410 20260530 231906 1780201148.801 24.420 20260530 231908 1780201152.744 24.420 20260530 231912 1780201157.224 24.420 20260530 231917 1780201160.045 24.420 20260530 231920 1780201164.524 24.400 20260530 231924 1780201168.465 24.400 20260530 231928 1780201172.944 24.420 20260530 231932 1780201176.888 24.430 20260530 231936 1780201179.128 24.420 20260530 231939 1780201183.069 24.440 20260530 231943 1780201187.547 24.400 20260530 231947 1780201191.489 24.430 20260530 231951 1780201195.968 24.440 20260530 231955 1780201198.790 24.410 20260530 231958 1780201203.271 24.420 20260530 232003 1780201207.212 24.420 20260530 232007 1780201211.153 24.440 20260530 232011 1780201216.754 24.430 20260530 232016 1780201220.694 24.420 20260530 232020 1780201225.173 24.430 20260530 232025 1780201229.115 24.430 20260530 232029 1780201232.475 24.420 20260530 232032 1780201236.414 24.420 20260530 232036 1780201240.357 24.430 20260530 232040 1780201244.833 24.420 20260530 232044 1780201248.777 24.430 20260530 232048 1780201252.136 24.410 20260530 232052 1780201256.080 24.420 20260530 232056 1780201259.440 24.420 20260530 232059 1780201263.380 24.430 20260530 232103 1780201267.859 24.420 20260530 232107 1780201271.800 24.430 20260530 232111 1780201276.284 24.420 20260530 232116 1780201279.103 24.420 20260530 232119 1780201285.283 24.410 20260530 232125 1780201288.642 24.420 20260530 232128 1780201292.584 24.400 20260530 232132 1780201297.064 24.420 20260530 232137 1780201299.886 24.430 20260530 232139 1780201304.367 24.440 20260530 232144 1780201307.187 24.420 20260530 232147 1780201311.667 24.430 20260530 232151 1780201313.368 24.420 20260530 232153 1780201317.845 24.420 20260530 232157 1780201320.669 24.420 20260530 232200 1780201322.909 24.430 20260530 232202 1780201327.388 24.420 20260530 232207 1780201329.091 24.420 20260530 232209 1780201334.691 24.400 20260530 232214 1780201338.631 24.390 20260530 232218 1780201342.572 24.400 20260530 232222 1780201347.054 24.390 20260530 232227 1780201350.994 24.420 20260530 232230 1780201354.349 24.390 20260530 232234 1780201357.174 24.390 20260530 232237 1780201361.656 24.400 20260530 232241 1780201365.595 24.410 20260530 232245 1780201370.075 24.400 20260530 232250 1780201372.896 24.400 20260530 232252 1780201376.255 24.390 20260530 232256 1780201380.197 24.390 20260530 232300 1780201383.562 24.400 20260530 232303 1780201387.499 24.400 20260530 232307 1780201393.099 24.420 20260530 232313 1780201397.038 24.420 20260530 232317 1780201399.279 24.410 20260530 232319 1780201403.219 24.440 20260530 232323 1780201407.699 24.440 20260530 232327 1780201411.642 24.440 20260530 232331 1780201415.003 24.430 20260530 232335 1780201418.938 24.430 20260530 232338 1780201422.884 24.420 20260530 232342 1780201427.366 24.440 20260530 232347 1780201431.307 24.410 20260530 232351 1780201435.788 24.430 20260530 232355 1780201438.608 24.410 20260530 232358 1780201443.088 24.400 20260530 232403 1780201447.030 24.430 20260530 232407 1780201451.511 24.440 20260530 232411 1780201455.446 24.440 20260530 232415 1780201459.389 24.430 20260530 232419 1780201463.869 24.460 20260530 232423 1780201467.810 24.440 20260530 232427 1780201470.053 24.420 20260530 232430 1780201473.992 24.410 20260530 232433 1780201477.355 24.410 20260530 232437 1780201481.293 24.430 20260530 232441 1780201485.771 24.440 20260530 232445 1780201489.714 24.420 20260530 232449 1780201494.194 24.430 20260530 232454 1780201495.895 24.420 20260530 232455 1780201499.254 24.430 20260530 232459 1780201503.196 24.430 20260530 232503 1780201507.674 24.420 20260530 232507 1780201511.617 24.410 20260530 232511 1780201516.098 24.380 20260530 232516 1780201520.034 24.390 20260530 232520 1780201524.516 24.350 20260530 232524 1780201528.456 24.360 20260530 232528 1780201532.400 24.330 20260530 232532 1780201536.882 24.380 20260530 232536 1780201540.821 24.400 20260530 232540 1780201545.300 24.360 20260530 232545 1780201548.124 24.400 20260530 232548 1780201552.606 24.400 20260530 232552 1780201556.543 24.390 20260530 232556 1780201561.023 24.400 20260530 232601 1780201563.842 24.400 20260530 232603 1780201570.025 24.410 20260530 232610 1780201574.505 24.420 20260530 232614 1780201578.443 24.430 20260530 232618 1780201581.805 24.430 20260530 232621 1780201585.750 24.440 20260530 232625 1780201590.227 24.460 20260530 232630 1780201594.172 24.460 20260530 232634 1780201598.110 24.460 20260530 232638 1780201602.585 24.430 20260530 232642 1780201606.531 24.430 20260530 232646 1780201611.008 24.440 20260530 232651 1780201614.951 24.440 20260530 232654 1780201619.430 24.410 20260530 232659 1780201623.370 24.440 20260530 232703 1780201627.314 24.450 20260530 232707 1780201631.794 24.440 20260530 232711 1780201635.732 24.440 20260530 232715 1780201640.214 24.450 20260530 232720 1780201643.033 24.420 20260530 232723 1780201647.515 24.430 20260530 232727 1780201651.456 24.450 20260530 232731 1780201655.935 24.430 20260530 232735 1780201659.879 24.420 20260530 232739 1780201663.820 24.420 20260530 232743 1780201668.295 24.440 20260530 232748 1780201671.121 24.440 20260530 232751 1780201674.478 24.430 20260530 232754 1780201678.422 24.430 20260530 232758 1780201682.901 24.430 20260530 232802 1780201686.840 24.420 20260530 232806 1780201689.080 24.440 20260530 232809 1780201693.024 24.430 20260530 232813 1780201696.381 24.420 20260530 232816 1780201700.325 24.450 20260530 232820 1780201704.804 24.470 20260530 232824 1780201708.746 24.460 20260530 232828 1780201713.224 24.460 20260530 232833 1780201717.164 24.480 20260530 232837 1780201720.526 24.450 20260530 232840 1780201724.465 24.460 20260530 232844 1780201728.946 24.440 20260530 232848 1780201731.769 24.440 20260530 232851 1780201736.249 24.430 20260530 232856 1780201740.188 24.430 20260530 232900 1780201744.131 24.430 20260530 232904 1780201748.605 24.430 20260530 232908 1780201752.554 24.460 20260530 232912 1780201757.034 24.450 20260530 232917 1780201759.853 24.420 20260530 232919 1780201764.333 24.420 20260530 232924 1780201768.274 24.410 20260530 232928 1780201772.754 24.420 20260530 232932 1780201776.691 24.410 20260530 232936 1780201780.637 24.420 20260530 232940 1780201783.995 24.420 20260530 232943 1780201787.938 24.400 20260530 232947 1780201792.413 24.410 20260530 232952 1780201796.359 24.420 20260530 232956 1780201799.716 24.430 20260530 232959 1780201803.660 24.430 20260530 233003 1780201807.018 24.440 20260530 233007 1780201810.961 24.440 20260530 233010 1780201815.441 24.460 20260530 233015 1780201818.260 24.420 20260530 233018 1780201822.741 24.430 20260530 233022 1780201826.682 24.420 20260530 233026 1780201831.162 24.460 20260530 233031 1780201833.982 24.440 20260530 233033 1780201837.343 24.450 20260530 233037 1780201839.045 24.420 20260530 233039 1780201843.525 24.430 20260530 233043 1780201847.468 24.430 20260530 233047 1780201851.948 24.460 20260530 233051 1780201855.887 24.460 20260530 233055 1780201860.367 24.450 20260530 233100 1780201864.301 24.450 20260530 233104 1780201867.667 24.440 20260530 233107 1780201871.611 24.430 20260530 233111 1780201875.551 24.410 20260530 233115 1780201880.031 24.410 20260530 233120 1780201883.973 24.450 20260530 233123 1780201888.454 24.420 20260530 233128 1780201894.630 24.440 20260530 233134 1780201898.573 24.440 20260530 233138 1780201901.933 24.420 20260530 233141 1780201905.874 24.430 20260530 233145 1780201909.236 24.430 20260530 233149 1780201913.176 24.440 20260530 233153 1780201917.657 24.440 20260530 233157 1780201920.476 24.430 20260530 233200 1780201924.955 24.430 20260530 233204 1780201928.900 24.440 20260530 233208 1780201933.379 24.460 20260530 233213 1780201937.319 24.450 20260530 233217 1780201941.261 24.420 20260530 233221 1780201945.744 24.450 20260530 233225 1780201949.681 24.460 20260530 233229 1780201954.160 24.460 20260530 233234 1780201956.983 24.460 20260530 233236 1780201959.221 24.450 20260530 233239 1780201963.164 24.440 20260530 233243 1780201967.642 24.440 20260530 233247 1780201971.582 24.440 20260530 233251 1780201976.064 24.440 20260530 233256 1780201978.882 24.430 20260530 233258 1780201983.365 24.450 20260530 233303 1780201986.188 24.450 20260530 233306 1780201990.670 24.440 20260530 233310 1780201994.608 24.420 20260530 233314 1780201999.090 24.440 20260530 233319 1780202003.032 24.440 20260530 233323 1780202006.391 24.460 20260530 233326 1780202010.330 24.450 20260530 233330 1780202014.271 24.440 20260530 233334 1780202018.738 24.440 20260530 233338 1780202021.572 24.440 20260530 233341 1780202026.050 24.430 20260530 233346 1780202029.993 24.420 20260530 233349 1780202034.477 24.430 20260530 233354 1780202038.413 24.440 20260530 233358 1780202042.896 24.400 20260530 233402 1780202046.836 24.420 20260530 233406 1780202050.777 24.430 20260530 233410 1780202053.018 24.430 20260530 233413 1780202057.499 24.420 20260530 233417 1780202061.436 24.410 20260530 233421 1780202065.379 24.440 20260530 233425 1780202069.852 24.450 20260530 233429 1780202073.800 24.430 20260530 233433 1780202078.279 24.420 20260530 233438 1780202081.101 24.430 20260530 233441 1780202085.582 24.460 20260530 233445 1780202089.519 24.450 20260530 233449 1780202094.002 24.470 20260530 233454 1780202097.940 24.480 20260530 233457 1780202101.884 24.460 20260530 233501 1780202106.361 24.460 20260530 233506 1780202110.304 24.450 20260530 233510 1780202114.784 24.460 20260530 233514 1780202116.486 24.460 20260530 233516 1780202120.964 24.470 20260530 233520 1780202124.908 24.440 20260530 233524 1780202129.392 24.460 20260530 233529 1780202133.324 24.420 20260530 233533 1780202137.806 24.440 20260530 233537 1780202140.627 24.430 20260530 233540 1780202145.111 24.440 20260530 233545 1780202149.051 24.430 20260530 233549 1780202152.992 24.460 20260530 233552 1780202156.353 24.440 20260530 233556 1780202161.412 24.460 20260530 233601 1780202164.769 24.450 20260530 233604 1780202168.714 24.450 20260530 233608 1780202173.193 24.460 20260530 233613 1780202177.133 24.440 20260530 233617 1780202179.370 24.460 20260530 233619 1780202183.316 24.460 20260530 233623 1780202186.679 24.460 20260530 233626 1780202190.616 24.460 20260530 233630 1780202195.096 24.470 20260530 233635 1780202199.036 24.480 20260530 233639 1780202203.516 24.450 20260530 233643 1780202206.338 24.440 20260530 233646 1780202210.818 24.430 20260530 233650 1780202214.761 24.430 20260530 233654 1780202218.702 24.430 20260530 233658 1780202222.062 24.460 20260530 233702 1780202226.003 24.450 20260530 233706 1780202228.242 24.460 20260530 233708 1780202231.602 24.450 20260530 233711 1780202235.545 24.440 20260530 233715 1780202238.906 24.480 20260530 233718 1780202242.844 24.470 20260530 233722 1780202246.204 24.470 20260530 233726 1780202249.026 24.470 20260530 233729 1780202253.505 24.460 20260530 233733 1780202256.326 24.470 20260530 233736 1780202260.809 24.470 20260530 233740 1780202264.746 24.470 20260530 233744 1780202269.224 24.480 20260530 233749 1780202273.170 24.460 20260530 233753 1780202276.530 24.480 20260530 233756 1780202279.341 24.480 20260530 233759 1780202283.829 24.480 20260530 233803 1780202287.773 24.480 20260530 233807 1780202291.712 24.500 20260530 233811 1780202296.190 24.460 20260530 233816 1780202298.430 24.480 20260530 233818 1780202302.369 24.480 20260530 233822 1780202306.314 24.480 20260530 233826 1780202309.676 24.460 20260530 233829 1780202313.033 24.480 20260530 233833 1780202316.972 24.490 20260530 233836 1780202320.917 24.460 20260530 233840 1780202325.397 24.470 20260530 233845 1780202329.337 24.470 20260530 233849 1780202333.817 24.470 20260530 233853 1780202337.757 24.470 20260530 233857 1780202342.236 24.460 20260530 233902 1780202346.174 24.460 20260530 233906 1780202350.121 24.450 20260530 233910 1780202354.601 24.460 20260530 233914 1780202358.542 24.450 20260530 233918 1780202363.021 24.450 20260530 233923 1780202366.962 24.450 20260530 233926 1780202371.442 24.430 20260530 233931 1780202375.384 24.440 20260530 233935 1780202379.325 24.440 20260530 233939 1780202383.799 24.400 20260530 233943 1780202387.746 24.380 20260530 233947 1780202392.229 24.340 20260530 233952 1780202395.046 24.350 20260530 233955 1780202399.527 24.360 20260530 233959 1780202402.350 24.350 20260530 234002 1780202406.828 24.360 20260530 234006 1780202410.770 24.350 20260530 234010 1780202415.251 24.360 20260530 234015 1780202419.192 24.380 20260530 234019 1780202423.132 24.350 20260530 234023 1780202426.489 24.380 20260530 234026 1780202430.433 24.380 20260530 234030 1780202436.034 24.390 20260530 234036 1780202438.853 24.350 20260530 234038 1780202441.091 24.380 20260530 234041 1780202445.035 24.390 20260530 234045 1780202448.399 24.390 20260530 234048 1780202452.336 24.390 20260530 234052 1780202456.815 24.420 20260530 234056 1780202460.757 24.410 20260530 234100 1780202465.238 24.420 20260530 234105 1780202469.178 24.410 20260530 234109 1780202473.653 24.420 20260530 234113 1780202477.598 24.430 20260530 234117 1780202481.540 24.400 20260530 234121 1780202486.021 24.420 20260530 234126 1780202489.960 24.420 20260530 234129 1780202494.440 24.420 20260530 234134 1780202498.384 24.440 20260530 234138 1780202502.866 24.430 20260530 234142 1780202506.803 24.420 20260530 234146 1780202510.745 24.450 20260530 234150 1780202515.225 24.420 20260530 234155 1780202519.165 24.430 20260530 234159 1780202523.645 24.420 20260530 234203 1780202527.588 24.410 20260530 234207 1780202532.066 24.430 20260530 234212 1780202536.007 24.440 20260530 234216 1780202539.366 24.440 20260530 234219 1780202543.308 24.440 20260530 234223 1780202547.250 24.430 20260530 234227 1780202551.727 24.420 20260530 234231 1780202555.672 24.420 20260530 234235 1780202560.150 24.420 20260530 234240 1780202564.085 24.430 20260530 234244 1780202566.323 24.420 20260530 234246 1780202570.270 24.440 20260530 234250 1780202574.751 24.430 20260530 234254 1780202578.697 24.480 20260530 234258 1780202583.176 24.460 20260530 234303 1780202585.995 24.440 20260530 234305 1780202589.353 24.440 20260530 234309 1780202593.295 24.450 20260530 234313 1780202597.774 24.440 20260530 234317 1780202600.599 24.450 20260530 234320 1780202605.078 24.460 20260530 234325 1780202609.015 24.430 20260530 234329 1780202612.960 24.430 20260530 234332 1780202617.440 24.420 20260530 234337 1780202621.382 24.420 20260530 234341 1780202625.860 24.410 20260530 234345 1780202629.801 24.410 20260530 234349 1780202634.282 24.420 20260530 234354 1780202638.221 24.410 20260530 234358 1780202642.164 24.420 20260530 234402 1780202646.641 24.430 20260530 234406 1780202647.762 24.420 20260530 234407 1780202652.817 24.410 20260530 234412 1780202656.766 24.410 20260530 234416 1780202661.242 24.400 20260530 234421 1780202665.186 24.430 20260530 234425 1780202669.667 24.420 20260530 234429 1780202674.728 24.410 20260530 234434 1780202678.669 24.440 20260530 234438 1780202682.029 24.420 20260530 234442 1780202685.971 24.400 20260530 234445 1780202689.331 24.420 20260530 234449 1780202692.692 24.420 20260530 234452 1780202696.631 24.410 20260530 234456 1780202698.872 24.440 20260530 234458 1780202702.813 24.440 20260530 234502 1780202707.288 24.460 20260530 234507 1780202711.231 24.450 20260530 234511 1780202714.594 24.460 20260530 234514 1780202718.534 24.460 20260530 234518 1780202722.476 24.450 20260530 234522 1780202725.835 24.440 20260530 234525 1780202729.777 24.430 20260530 234529 1780202733.139 24.420 20260530 234533 1780202737.078 24.440 20260530 234537 1780202740.439 24.400 20260530 234540 1780202744.380 24.390 20260530 234544 1780202748.855 24.390 20260530 234548 1780202751.680 24.380 20260530 234551 1780202756.159 24.400 20260530 234556 1780202758.981 24.400 20260530 234558 1780202763.457 24.380 20260530 234603 1780202767.402 24.400 20260530 234607 1780202771.880 24.400 20260530 234611 1780202775.824 24.380 20260530 234615 1780202780.302 24.420 20260530 234620 1780202784.247 24.410 20260530 234624 1780202788.186 24.420 20260530 234628 1780202792.667 24.420 20260530 234632 1780202794.908 24.420 20260530 234634 1780202798.846 24.420 20260530 234638 1780202802.788 24.400 20260530 234642 1780202806.145 24.410 20260530 234646 1780202810.089 24.410 20260530 234650 1780202814.566 24.420 20260530 234654 1780202817.390 24.430 20260530 234657 1780202820.749 24.420 20260530 234700 1780202824.691 24.420 20260530 234704 1780202829.170 24.410 20260530 234709 1780202833.112 24.420 20260530 234713 1780202837.592 24.410 20260530 234717 1780202838.712 24.420 20260530 234718 1780202842.651 24.430 20260530 234722 1780202846.594 24.440 20260530 234726 1780202851.072 24.430 20260530 234731 1780202852.193 24.420 20260530 234732 1780202856.136 24.430 20260530 234736 1780202860.613 24.410 20260530 234740 1780202864.555 24.420 20260530 234744 1780202868.498 24.450 20260530 234748 1780202870.739 24.430 20260530 234750 1780202875.218 24.430 20260530 234755 1780202878.039 24.420 20260530 234758 1780202882.520 24.430 20260530 234802 1780202884.219 24.420 20260530 234804 1780202888.698 24.430 20260530 234808 1780202891.522 24.430 20260530 234811 1780202894.877 24.440 20260530 234814 1780202898.824 24.420 20260530 234818 1780202903.306 24.430 20260530 234823 1780202906.124 24.450 20260530 234826 1780202908.362 24.440 20260530 234828 1780202913.424 24.450 20260530 234833 1780202917.906 24.450 20260530 234837 1780202920.727 24.440 20260530 234840 1780202922.963 24.430 20260530 234842 1780202926.906 24.460 20260530 234846 1780202931.385 24.440 20260530 234851 1780202933.626 24.430 20260530 234853 1780202936.445 24.420 20260530 234856 1780202939.805 24.420 20260530 234859 1780202944.866 24.410 20260530 234904 1780202948.809 24.410 20260530 234908 1780202953.289 24.400 20260530 234913 1780202956.110 24.390 20260530 234916 1780202959.469 24.390 20260530 234919 1780202963.412 24.400 20260530 234923 1780202967.890 24.380 20260530 234927 1780202971.833 24.390 20260530 234931 1780202974.073 24.390 20260530 234934 1780202977.432 24.380 20260530 234937 1780202980.252 24.390 20260530 234940 1780202983.613 24.400 20260530 234943 1780202987.553 24.400 20260530 234947 1780202992.031 24.420 20260530 234952 1780202995.970 24.390 20260530 234955 1780202997.090 24.400 20260530 234957 1780203001.037 24.390 20260530 235001 1780203005.518 24.400 20260530 235005 1780203009.454 24.390 20260530 235009 1780203013.937 24.380 20260530 235013 1780203017.876 24.420 20260530 235017 1780203021.238 24.420 20260530 235021 1780203026.298 24.430 20260530 235026 1780203030.242 24.420 20260530 235030 1780203034.722 24.430 20260530 235034 1780203036.422 24.410 20260530 235036 1780203040.903 24.400 20260530 235040 1780203044.844 24.420 20260530 235044 1780203049.323 24.420 20260530 235049 1780203051.024 24.420 20260530 235051 1780203055.501 24.420 20260530 235055 1780203058.325 24.420 20260530 235058 1780203062.799 24.410 20260530 235102 1780203065.627 24.420 20260530 235105 1780203071.226 24.400 20260530 235111 1780203074.049 24.420 20260530 235114 1780203078.531 24.420 20260530 235118 1780203082.471 24.430 20260530 235122 1780203086.945 24.400 20260530 235126 1780203089.770 24.430 20260530 235129 1780203094.251 24.440 20260530 235134 1780203097.072 24.450 20260530 235137 1780203101.554 24.440 20260530 235141 1780203104.370 24.450 20260530 235144 1780203108.853 24.450 20260530 235148 1780203112.792 24.420 20260530 235152 1780203116.152 24.430 20260530 235156 1780203120.093 24.410 20260530 235200 1780203124.035 24.400 20260530 235204 1780203127.391 24.410 20260530 235207 1780203131.336 24.420 20260530 235211 1780203134.698 24.420 20260530 235214 1780203138.637 24.400 20260530 235218 1780203143.114 24.410 20260530 235223 1780203147.058 24.410 20260530 235227 1780203151.540 24.420 20260530 235231 1780203154.360 24.420 20260530 235234 1780203157.724 24.430 20260530 235237 1780203159.966 24.420 20260530 235239 1780203163.902 24.420 20260530 235243 1780203167.842 24.420 20260530 235247 1780203172.322 24.440 20260530 235252 1780203176.264 24.450 20260530 235256 1780203180.745 24.440 20260530 235300 1780203184.680 24.420 20260530 235304 1780203189.161 24.450 20260530 235309 1780203193.105 24.420 20260530 235313 1780203197.046 24.430 20260530 235317 1780203201.521 24.430 20260530 235321 1780203206.589 24.420 20260530 235326 1780203209.947 24.440 20260530 235329 1780203213.889 24.440 20260530 235333 1780203217.245 24.440 20260530 235337 1780203221.191 24.440 20260530 235341 1780203225.669 24.450 20260530 235345 1780203229.613 24.430 20260530 235349 1780203233.551 24.420 20260530 235353 1780203238.027 24.440 20260530 235358 1780203241.972 24.430 20260530 235401 1780203246.452 24.440 20260530 235406 1780203250.394 24.430 20260530 235410 1780203254.873 24.460 20260530 235414 1780203258.813 24.440 20260530 235418 1780203262.756 24.430 20260530 235422 1780203267.235 24.460 20260530 235427 1780203271.178 24.440 20260530 235431 1780203275.656 24.420 20260530 235435 1780203279.599 24.430 20260530 235439 1780203284.080 24.390 20260530 235444 1780203288.016 24.410 20260530 235448 1780203291.960 24.400 20260530 235451 1780203294.201 24.410 20260530 235454 1780203298.679 24.420 20260530 235458 1780203302.617 24.430 20260530 235502 1780203303.737 24.420 20260530 235503 1780203311.043 24.430 20260530 235511 1780203314.984 24.420 20260530 235514 1780203319.464 24.430 20260530 235519 1780203323.405 24.450 20260530 235523 1780203326.767 24.440 20260530 235526 1780203329.586 24.430 20260530 235529 1780203334.067 24.450 20260530 235534 1780203338.008 24.460 20260530 235538 1780203342.489 24.420 20260530 235542 1780203346.428 24.410 20260530 235546 1780203349.789 24.420 20260530 235549 1780203353.723 24.400 20260530 235553 1780203357.670 24.400 20260530 235557 1780203361.030 24.420 20260530 235601 1780203364.971 24.410 20260530 235604 1780203369.449 24.410 20260530 235609 1780203373.391 24.420 20260530 235613 1780203377.870 24.420 20260530 235617 1780203381.812 24.410 20260530 235621 1780203386.291 24.410 20260530 235626 1780203387.990 24.420 20260530 235627 1780203392.471 24.400 20260530 235632 1780203395.295 24.420 20260530 235635 1780203399.777 24.410 20260530 235639 1780203403.715 24.400 20260530 235643 1780203408.192 24.430 20260530 235648 1780203412.134 24.400 20260530 235652 1780203420.556 24.410 20260530 235700 1780203424.500 24.420 20260530 235704 1780203428.979 24.420 20260530 235708 1780203432.921 24.410 20260530 235712 1780203437.398 24.410 20260530 235717 1780203441.341 24.400 20260530 235721 1780203445.283 24.400 20260530 235725 1780203450.881 24.360 20260530 235730 1780203453.703 24.390 20260530 235733 1780203458.183 24.390 20260530 235738 1780203461.005 24.380 20260530 235741 1780203466.600 24.390 20260530 235746 1780203468.305 24.380 20260530 235748 1780203472.784 24.380 20260530 235752 1780203475.608 24.400 20260530 235755 1780203480.089 24.420 20260530 235800 1780203482.908 24.400 20260530 235802 1780203486.266 24.400 20260530 235806 1780203490.209 24.390 20260530 235810 1780203494.689 24.390 20260530 235814 1780203498.627 24.430 20260530 235818 1780203503.109 24.410 20260530 235823 1780203507.050 24.420 20260530 235827 1780203510.992 24.420 20260530 235830 1780203515.473 24.440 20260530 235835 1780203519.412 24.420 20260530 235839 1780203523.892 24.420 20260530 235843 1780203527.833 24.410 20260530 235847 1780203531.195 24.400 20260530 235851 1780203535.137 24.400 20260530 235855 1780203539.617 24.390 20260530 235859 1780203543.556 24.380 20260530 235903 1780203547.498 24.380 20260530 235907 1780203551.977 24.350 20260530 235911 1780203555.918 24.390 20260530 235915 1780203560.398 24.380 20260530 235920 1780203563.219 24.400 20260530 235923 1780203567.698 24.410 20260530 235927 1780203569.401 24.400 20260530 235929 1780203573.876 24.420 20260530 235933 1780203576.120 24.420 20260530 235936 1780203580.061 24.410 20260530 235940 1780203584.003 24.440 20260530 235944 1780203587.363 24.420 20260530 235947 1780203591.304 24.400 20260530 235951 1780203594.662 24.400 20260530 235954 1780203598.605 24.400 20260530 235958 1780203603.081 24.380 20260531 000003 1780203607.025 24.390 20260531 000007 1780203611.506 24.360 20260531 000011 1780203615.445 24.360 20260531 000015 1780203619.928 24.390 20260531 000019 1780203623.871 24.360 20260531 000023 1780203627.237 24.350 20260531 000027 1780203631.168 24.380 20260531 000031 1780203635.111 24.360 20260531 000035 1780203639.589 24.380 20260531 000039 1780203643.532 24.350 20260531 000043 1780203648.014 24.360 20260531 000048 1780203650.832 24.360 20260531 000050 1780203655.312 24.380 20260531 000055 1780203658.136 24.380 20260531 000058 1780203662.612 24.400 20260531 000102 1780203666.552 24.360 20260531 000106 1780203669.913 24.380 20260531 000109 1780203673.857 24.330 20260531 000113 1780203674.977 24.360 20260531 000114 1780203678.917 24.350 20260531 000118 1780203682.277 24.350 20260531 000122 1780203686.218 24.380 20260531 000126 1780203689.579 24.360 20260531 000129 1780203693.519 24.380 20260531 000133 1780203697.998 24.380 20260531 000137 1780203701.940 24.360 20260531 000141 1780203706.421 24.410 20260531 000146 1780203710.359 24.380 20260531 000150 1780203713.719 24.410 20260531 000153 1780203717.663 24.420 20260531 000157 1780203722.144 24.400 20260531 000202 1780203726.084 24.410 20260531 000206 1780203730.025 24.400 20260531 000210 1780203734.503 24.400 20260531 000214 1780203738.441 24.400 20260531 000218 1780203741.800 24.400 20260531 000221 1780203744.627 24.420 20260531 000224 1780203749.105 24.410 20260531 000229 1780203750.225 24.420 20260531 000230 1780203754.169 24.400 20260531 000234 1780203758.651 24.420 20260531 000238 1780203761.468 24.400 20260531 000241 1780203765.948 24.390 20260531 000245 1780203769.888 24.400 20260531 000249 1780203773.831 24.410 20260531 000253 1780203778.311 24.400 20260531 000258 1780203782.252 24.420 20260531 000302 1780203786.735 24.410 20260531 000306 1780203789.552 24.390 20260531 000309 1780203794.032 24.400 20260531 000314 1780203797.972 24.400 20260531 000317 1780203802.454 24.390 20260531 000322 1780203806.395 24.380 20260531 000326 1780203809.756 24.400 20260531 000329 1780203812.578 24.390 20260531 000332 1780203817.061 24.400 20260531 000337 1780203820.998 24.410 20260531 000340 1780203824.939 24.400 20260531 000344 1780203829.422 24.410 20260531 000349 1780203833.358 24.380 20260531 000353 1780203837.839 24.400 20260531 000357 1780203839.541 24.390 20260531 000359 1780203842.901 24.380 20260531 000402 1780203846.842 24.390 20260531 000406 1780203851.321 24.400 20260531 000411 1780203853.559 24.380 20260531 000413 1780203856.381 24.360 20260531 000416 1780203859.742 24.380 20260531 000419 1780203863.684 24.360 20260531 000423 1780203864.803 24.380 20260531 000424 1780203869.865 24.350 20260531 000429 1780203874.344 24.340 20260531 000434 1780203878.288 24.340 20260531 000438 1780203882.769 24.340 20260531 000442 1780203886.707 24.350 20260531 000446 1780203890.648 24.360 20260531 000450 1780203895.132 24.330 20260531 000455 1780203899.069 24.380 20260531 000459 1780203903.549 24.340 20260531 000503 1780203907.494 24.350 20260531 000507 1780203911.973 24.350 20260531 000511 1780203915.908 24.330 20260531 000515 1780203919.853 24.340 20260531 000519 1780203922.093 24.350 20260531 000522 1780203926.575 24.350 20260531 000526 1780203930.514 24.400 20260531 000530 1780203931.635 24.380 20260531 000531 1780203937.815 24.360 20260531 000537 1780203941.756 24.380 20260531 000541 1780203946.234 24.380 20260531 000546 1780203950.179 24.400 20260531 000550 1780203953.540 24.400 20260531 000553 1780203956.358 24.390 20260531 000556 1780203958.598 24.400 20260531 000558 1780203969.258 24.420 20260531 000609 1780203972.084 24.410 20260531 000612 1780203976.562 24.400 20260531 000616 1780203980.500 24.400 20260531 000620 1780203984.980 24.390 20260531 000624 1780203988.922 24.420 20260531 000628 1780203991.162 24.410 20260531 000631 1780203995.102 24.410 20260531 000635 1780203998.462 24.400 20260531 000638 1780204001.284 24.400 20260531 000641 1780204005.767 24.410 20260531 000645 1780204006.888 24.400 20260531 000646 1780204013.069 24.410 20260531 000653 1780204015.886 24.420 20260531 000655 1780204021.485 24.410 20260531 000701 1780204025.430 24.420 20260531 000705 1780204029.369 24.420 20260531 000709 1780204036.090 24.410 20260531 000716 1780204040.029 24.410 20260531 000720 1780204043.971 24.420 20260531 000723 1780204048.452 24.420 20260531 000728 1780204051.272 24.420 20260531 000731 1780204055.753 24.430 20260531 000735 1780204058.573 24.420 20260531 000738 1780204060.812 24.410 20260531 000740 1780204065.293 24.400 20260531 000745 1780204069.234 24.410 20260531 000749 1780204073.175 24.420 20260531 000753 1780204076.533 24.410 20260531 000756 1780204080.477 24.390 20260531 000800 1780204084.956 24.400 20260531 000804 1780204088.898 24.400 20260531 000808 1780204093.376 24.400 20260531 000813 1780204097.318 24.420 20260531 000817 1780204101.797 24.420 20260531 000821 1780204106.856 24.400 20260531 000826 1780204110.802 24.360 20260531 000830 1780204115.283 24.390 20260531 000835 1780204119.223 24.400 20260531 000839 1780204123.702 24.400 20260531 000843 1780204127.640 24.410 20260531 000847 1780204131.584 24.390 20260531 000851 1780204133.823 24.400 20260531 000853 1780204138.303 24.380 20260531 000858 1780204141.125 24.400 20260531 000901 1780204145.599 24.400 20260531 000905 1780204149.540 24.410 20260531 000909 1780204153.487 24.420 20260531 000913 1780204155.726 24.400 20260531 000915 1780204160.201 24.410 20260531 000920 1780204164.149 24.410 20260531 000924 1780204167.506 24.400 20260531 000927 1780204171.446 24.400 20260531 000931 1780204174.808 24.400 20260531 000934 1780204178.744 24.360 20260531 000938 1780204182.692 24.400 20260531 000942 1780204186.055 24.380 20260531 000946 1780204189.409 24.400 20260531 000949 1780204193.348 24.410 20260531 000953 1780204197.294 24.390 20260531 000957 1780204201.764 24.390 20260531 001001 1780204205.715 24.390 20260531 001005 1780204209.069 24.400 20260531 001009 1780204211.896 24.400 20260531 001011 1780204219.197 24.420 20260531 001019 1780204222.557 24.400 20260531 001022 1780204226.498 24.420 20260531 001026 1780204230.972 24.410 20260531 001030 1780204234.920 24.420 20260531 001034 1780204239.396 24.410 20260531 001039 1780204243.339 24.390 20260531 001043 1780204247.815 24.410 20260531 001047 1780204251.758 24.390 20260531 001051 1780204255.117 24.400 20260531 001055 1780204259.058 24.410 20260531 001059 1780204263.004 24.380 20260531 001103 1780204267.481 24.380 20260531 001107 1780204271.425 24.390 20260531 001111 1780204275.904 24.420 20260531 001115 1780204277.021 24.410 20260531 001117 1780204280.967 24.400 20260531 001120 1780204284.907 24.400 20260531 001124 1780204288.268 24.400 20260531 001128 1780204292.208 24.420 20260531 001132 1780204295.566 24.420 20260531 001135 1780204299.509 24.410 20260531 001139 1780204302.870 24.400 20260531 001142 1780204307.931 24.420 20260531 001147 1780204312.409 24.400 20260531 001152 1780204316.351 24.400 20260531 001156 1780204319.711 24.380 20260531 001159 1780204323.652 24.380 20260531 001203 1780204327.011 24.400 20260531 001207 1780204329.834 24.390 20260531 001209 1780204334.318 24.400 20260531 001214 1780204338.255 24.400 20260531 001218 1780204342.737 24.410 20260531 001222 1780204346.678 24.380 20260531 001226 1780204350.616 24.380 20260531 001230 1780204355.099 24.350 20260531 001235 1780204359.037 24.400 20260531 001239 1780204360.160 24.380 20260531 001240 1780204365.218 24.360 20260531 001245 1780204369.700 24.380 20260531 001249 1780204372.520 24.360 20260531 001252 1780204376.998 24.360 20260531 001256 1780204380.941 24.360 20260531 001300 1780204385.419 24.350 20260531 001305 1780204389.359 24.340 20260531 001309 1780204393.839 24.360 20260531 001313 1780204397.781 24.360 20260531 001317 1780204401.724 24.390 20260531 001321 1780204406.204 24.380 20260531 001326 1780204410.146 24.390 20260531 001330 1780204414.626 24.380 20260531 001334 1780204418.565 24.400 20260531 001338 1780204423.046 24.390 20260531 001343 1780204426.984 24.380 20260531 001346 1780204428.105 24.390 20260531 001348 1780204432.047 24.360 20260531 001352 1780204435.407 24.420 20260531 001355 1780204439.350 24.400 20260531 001359 1780204443.828 24.390 20260531 001403 1780204447.768 24.400 20260531 001407 1780204452.248 24.400 20260531 001412 1780204455.074 24.380 20260531 001415 1780204457.312 24.390 20260531 001417 1780204461.254 24.380 20260531 001421 1780204464.615 24.380 20260531 001424 1780204467.434 24.380 20260531 001427 1780204471.913 24.380 20260531 001431 1780204475.853 24.400 20260531 001435 1780204480.333 24.400 20260531 001440 1780204482.036 24.390 20260531 001442 1780204486.513 24.400 20260531 001446 1780204488.747 24.380 20260531 001448 1780204491.575 24.390 20260531 001451 1780204496.057 24.390 20260531 001456 1780204498.877 24.380 20260531 001458 1780204501.115 24.400 20260531 001501 1780204506.178 24.420 20260531 001506 1780204510.656 24.400 20260531 001510 1780204514.599 24.380 20260531 001514 1780204517.958 24.400 20260531 001517 1780204521.899 24.390 20260531 001521 1780204525.842 24.400 20260531 001525 1780204530.321 24.400 20260531 001530 1780204534.263 24.420 20260531 001534 1780204538.741 24.400 20260531 001538 1780204542.687 24.420 20260531 001542 1780204547.166 24.400 20260531 001547 1780204549.987 24.420 20260531 001549 1780204554.470 24.410 20260531 001554 1780204559.523 24.400 20260531 001559 1780204562.348 24.410 20260531 001602 1780204566.824 24.410 20260531 001606 1780204569.648 24.410 20260531 001609 1780204574.128 24.410 20260531 001614 1780204578.068 24.420 20260531 001618 1780204582.549 24.400 20260531 001622 1780204586.490 24.410 20260531 001626 1780204589.849 24.410 20260531 001629 1780204592.671 24.420 20260531 001632 1780204597.151 24.400 20260531 001637 1780204601.091 24.420 20260531 001641 1780204604.452 24.410 20260531 001644 1780204608.390 24.410 20260531 001648 1780204612.872 24.390 20260531 001652 1780204614.572 24.410 20260531 001654 1780204619.054 24.400 20260531 001659 1780204622.997 24.410 20260531 001702 1780204627.479 24.390 20260531 001707 1780204631.416 24.400 20260531 001711 1780204634.774 24.400 20260531 001714 1780204638.718 24.410 20260531 001718 1780204642.659 24.420 20260531 001722 1780204647.136 24.380 20260531 001727 1780204651.081 24.400 20260531 001731 1780204655.561 24.400 20260531 001735 1780204659.502 24.420 20260531 001739 1780204663.983 24.440 20260531 001743 1780204667.923 24.410 20260531 001747 1780204671.864 24.390 20260531 001751 1780204676.343 24.390 20260531 001756 1780204680.286 24.400 20260531 001800 1780204684.763 24.390 20260531 001804 1780204687.586 24.400 20260531 001807 1780204690.942 24.400 20260531 001810 1780204693.767 24.400 20260531 001813 1780204698.235 24.390 20260531 001818 1780204702.188 24.410 20260531 001822 1780204706.668 24.440 20260531 001826 1780204710.607 24.400 20260531 001830 1780204715.086 24.410 20260531 001835 1780204717.909 24.420 20260531 001837 1780204722.387 24.430 20260531 001842 1780204726.330 24.430 20260531 001846 1780204730.272 24.420 20260531 001850 1780204734.749 24.420 20260531 001854 1780204736.992 24.420 20260531 001856 1780204740.934 24.400 20260531 001900 1780204744.875 24.400 20260531 001904 1780204749.353 24.380 20260531 001909 1780204753.298 24.380 20260531 001913 1780204755.536 24.380 20260531 001915 1780204759.477 24.380 20260531 001919 1780204762.835 24.400 20260531 001922 1780204766.778 24.400 20260531 001926 1780204771.260 24.400 20260531 001931 1780204775.200 24.420 20260531 001935 1780204779.678 24.430 20260531 001939 1780204783.617 24.430 20260531 001943 1780204788.099 24.450 20260531 001948 1780204792.045 24.420 20260531 001952 1780204795.982 24.410 20260531 001955 1780204799.339 24.410 20260531 001959 1780204803.283 24.410 20260531 002003 1780204807.755 24.430 20260531 002007 1780204811.702 24.410 20260531 002011 1780204815.062 24.400 20260531 002015 1780204821.241 24.410 20260531 002021 1780204825.186 24.400 20260531 002025 1780204829.666 24.400 20260531 002029 1780204833.608 24.390 20260531 002033 1780204838.087 24.390 20260531 002038 1780204840.905 24.410 20260531 002040 1780204845.388 24.400 20260531 002045 1780204848.210 24.400 20260531 002048 1780204852.688 24.420 20260531 002052 1780204856.630 24.400 20260531 002056 1780204861.110 24.410 20260531 002101 1780204863.928 24.410 20260531 002103 1780204868.411 24.440 20260531 002108 1780204872.353 24.410 20260531 002112 1780204876.294 24.420 20260531 002116 1780204880.773 24.420 20260531 002120 1780204884.715 24.410 20260531 002124 1780204885.836 24.400 20260531 002125 1780204890.318 24.420 20260531 002130 1780204894.258 24.430 20260531 002134 1780204898.197 24.390 20260531 002138 1780204901.557 24.420 20260531 002141 1780204905.498 24.410 20260531 002145 1780204909.974 24.420 20260531 002149 1780204913.920 24.400 20260531 002153 1780204918.403 24.410 20260531 002158 1780204922.340 24.440 20260531 002202 1780204926.816 24.430 20260531 002206 1780204930.752 24.400 20260531 002210 1780204931.873 24.420 20260531 002211 1780204935.824 24.410 20260531 002215 1780204940.306 24.410 20260531 002220 1780204944.245 24.420 20260531 002224 1780204948.724 24.420 20260531 002228 1780204952.665 24.410 20260531 002232 1780204956.606 24.410 20260531 002236 1780204961.082 24.440 20260531 002241 1780204965.025 24.420 20260531 002245 1780204968.382 24.420 20260531 002248 1780204970.624 24.440 20260531 002250 1780204975.683 24.430 20260531 002255 1780204979.630 24.430 20260531 002259 1780204982.990 24.410 20260531 002302 1780204985.810 24.410 20260531 002305 1780204990.289 24.410 20260531 002310 1780204994.232 24.410 20260531 002314 1780204998.712 24.420 20260531 002318 1780205002.653 24.410 20260531 002322 1780205007.135 24.420 20260531 002327 1780205011.074 24.420 20260531 002331 1780205014.436 24.410 20260531 002334 1780205019.496 24.400 20260531 002339 1780205023.435 24.410 20260531 002343 1780205027.914 24.410 20260531 002347 1780205031.859 24.410 20260531 002351 1780205035.220 24.400 20260531 002355 1780205039.157 24.410 20260531 002359 1780205041.397 24.400 20260531 002401 1780205044.219 24.390 20260531 002404 1780205048.696 24.400 20260531 002408 1780205052.639 24.390 20260531 002412 1780205057.118 24.380 20260531 002417 1780205061.060 24.380 20260531 002421 1780205065.536 24.390 20260531 002425 1780205069.484 24.360 20260531 002429 1780205073.423 24.400 20260531 002433 1780205075.663 24.380 20260531 002435 1780205080.143 24.390 20260531 002440 1780205084.085 24.360 20260531 002444 1780205088.025 24.360 20260531 002448 1780205092.506 24.360 20260531 002452 1780205096.446 24.350 20260531 002456 1780205100.927 24.350 20260531 002500 1780205103.744 24.380 20260531 002503 1780205109.928 24.410 20260531 002509 1780205114.413 24.390 20260531 002514 1780205117.230 24.400 20260531 002517 1780205121.708 24.400 20260531 002521 1780205125.651 24.390 20260531 002525 1780205126.771 24.380 20260531 002526 1780205131.251 24.360 20260531 002531 1780205134.069 24.390 20260531 002534 1780205138.548 24.380 20260531 002538 1780205141.373 24.390 20260531 002541 1780205144.733 24.360 20260531 002544 1780205148.673 24.350 20260531 002548 1780205153.152 24.380 20260531 002553 1780205155.978 24.350 20260531 002555 1780205160.454 24.360 20260531 002600 1780205164.389 24.350 20260531 002604 1780205168.337 24.380 20260531 002608 1780205172.816 24.340 20260531 002612 1780205175.638 24.380 20260531 002615 1780205180.117 24.360 20260531 002620 1780205184.061 24.380 20260531 002624 1780205188.543 24.380 20260531 002628 1780205190.240 24.380 20260531 002630 1780205194.719 24.350 20260531 002634 1780205198.658 24.360 20260531 002638 1780205203.140 24.380 20260531 002643 1780205207.082 24.360 20260531 002647 1780205211.560 24.380 20260531 002651 1780205213.264 24.380 20260531 002653 1780205219.445 24.390 20260531 002659 1780205223.923 24.360 20260531 002703 1780205226.746 24.350 20260531 002706 1780205232.343 24.340 20260531 002712 1780205236.287 24.340 20260531 002716 1780205240.766 24.330 20260531 002720 1780205244.707 24.340 20260531 002724 1780205248.649 24.330 20260531 002728 1780205253.127 24.340 20260531 002733 1780205257.065 24.330 20260531 002737 1780205261.546 24.350 20260531 002741 1780205265.491 24.360 20260531 002745 1780205269.966 24.360 20260531 002749 1780205272.792 24.340 20260531 002752 1780205277.269 24.360 20260531 002757 1780205281.215 24.340 20260531 002801 1780205285.154 24.340 20260531 002805 1780205288.516 24.340 20260531 002808 1780205292.455 24.340 20260531 002812 1780205296.937 24.340 20260531 002816 1780205300.877 24.360 20260531 002820 1780205304.238 24.360 20260531 002824 1780205308.179 24.350 20260531 002828 1780205312.656 24.350 20260531 002832 1780205315.476 24.350 20260531 002835 1780205319.957 24.360 20260531 002839 1780205322.779 24.330 20260531 002842 1780205327.258 24.340 20260531 002847 1780205331.202 24.350 20260531 002851 1780205335.681 24.350 20260531 002855 1780205339.623 24.340 20260531 002859 1780205342.979 24.360 20260531 002902 1780205345.802 24.350 20260531 002905 1780205350.280 24.360 20260531 002910 1780205353.104 24.380 20260531 002913 1780205357.581 24.350 20260531 002917 1780205361.525 24.330 20260531 002921 1780205365.466 24.330 20260531 002925 1780205369.944 24.340 20260531 002929 1780205373.887 24.340 20260531 002933 1780205378.369 24.340 20260531 002938 1780205381.188 24.320 20260531 002941 1780205384.545 24.320 20260531 002944 1780205388.486 24.330 20260531 002948 1780205390.726 24.330 20260531 002950 1780205394.670 24.330 20260531 002954 1780205399.152 24.320 20260531 002959 1780205401.971 24.330 20260531 003001 1780205406.441 24.320 20260531 003006 1780205410.393 24.310 20260531 003010 1780205414.871 24.320 20260531 003014 1780205418.811 24.340 20260531 003018 1780205423.291 24.380 20260531 003023 1780205427.233 24.360 20260531 003027 1780205431.176 24.330 20260531 003031 1780205434.537 24.340 20260531 003034 1780205438.477 24.330 20260531 003038 1780205442.959 24.330 20260531 003042 1780205445.198 24.350 20260531 003045 1780205449.138 24.340 20260531 003049 1780205453.079 24.340 20260531 003053 1780205457.561 24.340 20260531 003057 1780205461.500 24.340 20260531 003101 1780205464.859 24.330 20260531 003104 1780205468.800 24.320 20260531 003108 1780205473.282 24.320 20260531 003113 1780205477.220 24.330 20260531 003117 1780205481.700 24.310 20260531 003121 1780205485.635 24.310 20260531 003125 1780205489.584 24.310 20260531 003129 1780205491.824 24.330 20260531 003131 1780205496.304 24.310 20260531 003136 1780205499.120 24.310 20260531 003139 1780205503.599 24.330 20260531 003143 1780205507.545 24.310 20260531 003147 1780205511.488 24.340 20260531 003151 1780205515.960 24.350 20260531 003155 1780205519.907 24.330 20260531 003159 1780205524.388 24.340 20260531 003204 1780205526.090 24.330 20260531 003206 1780205530.568 24.330 20260531 003210 1780205533.391 24.330 20260531 003213 1780205536.749 24.330 20260531 003216 1780205540.692 24.320 20260531 003220 1780205545.172 24.330 20260531 003225 1780205547.993 24.330 20260531 003227 1780205551.352 24.330 20260531 003231 1780205555.294 24.340 20260531 003235 1780205558.655 24.360 20260531 003238 1780205562.012 24.360 20260531 003242 1780205565.953 24.380 20260531 003245 1780205569.897 24.350 20260531 003249 1780205573.255 24.380 20260531 003253 1780205577.197 24.380 20260531 003257 1780205580.555 24.380 20260531 003300 1780205584.498 24.380 20260531 003304 1780205588.976 24.390 20260531 003308 1780205592.919 24.360 20260531 003312 1780205597.401 24.360 20260531 003317 1780205600.221 24.360 20260531 003320 1780205604.699 24.380 20260531 003324 1780205608.640 24.350 20260531 003328 1780205613.121 24.340 20260531 003333 1780205617.062 24.360 20260531 003337 1780205621.004 24.340 20260531 003341 1780205625.485 24.360 20260531 003345 1780205629.425 24.340 20260531 003349 1780205633.903 24.330 20260531 003353 1780205637.844 24.360 20260531 003357 1780205642.323 24.350 20260531 003402 1780205646.270 24.350 20260531 003406 1780205650.208 24.380 20260531 003410 1780205653.568 24.380 20260531 003413 1780205656.930 24.380 20260531 003416 1780205659.748 24.350 20260531 003419 1780205664.227 24.350 20260531 003424 1780205664.811 24.360 20260531 003424 1780205670.415 24.350 20260531 003430 1780205674.353 24.360 20260531 003434 1780205678.837 24.350 20260531 003438 1780205682.775 24.360 20260531 003442 1780205686.714 24.350 20260531 003446 1780205691.195 24.360 20260531 003451 1780205695.135 24.380 20260531 003455 1780205699.612 24.380 20260531 003459 1780205703.556 24.380 20260531 003503 1780205708.033 24.380 20260531 003508 1780205711.975 24.390 20260531 003511 1780205715.918 24.400 20260531 003515 1780205719.278 24.390 20260531 003519 1780205723.219 24.380 20260531 003523 1780205726.575 24.380 20260531 003526 1780205731.638 24.390 20260531 003531 1780205736.118 24.380 20260531 003536 1780205740.058 24.390 20260531 003540 1780205744.539 24.380 20260531 003544 1780205748.478 24.380 20260531 003548 1780205752.423 24.380 20260531 003552 1780205756.902 24.390 20260531 003556 1780205760.843 24.380 20260531 003600 1780205765.321 24.400 20260531 003605 1780205769.265 24.390 20260531 003609 1780205773.744 24.390 20260531 003613 1780205777.687 24.400 20260531 003617 1780205781.628 24.400 20260531 003621 1780205786.104 24.400 20260531 003626 1780205788.929 24.380 20260531 003628 1780205792.286 24.380 20260531 003632 1780205796.230 24.380 20260531 003636 1780205800.707 24.400 20260531 003640 1780205804.650 24.390 20260531 003644 1780205809.129 24.380 20260531 003649 1780205813.072 24.390 20260531 003653 1780205817.551 24.380 20260531 003657 1780205821.491 24.380 20260531 003701 1780205825.434 24.400 20260531 003705 1780205829.912 24.380 20260531 003709 1780205832.150 24.390 20260531 003712 1780205836.091 24.390 20260531 003716 1780205840.036 24.380 20260531 003720 1780205844.513 24.390 20260531 003724 1780205848.456 24.380 20260531 003728 1780205851.817 24.400 20260531 003731 1780205854.638 24.390 20260531 003734 1780205859.120 24.380 20260531 003739 1780205861.939 24.380 20260531 003741 1780205868.655 24.350 20260531 003748 1780205872.598 24.360 20260531 003752 1780205876.542 24.380 20260531 003756 1780205881.021 24.350 20260531 003801 1780205884.963 24.380 20260531 003804 1780205889.446 24.400 20260531 003809 1780205893.384 24.400 20260531 003813 1780205897.859 24.390 20260531 003817 1780205899.563 24.420 20260531 003819 1780205905.160 24.410 20260531 003825 1780205909.103 24.410 20260531 003829 1780205913.047 24.430 20260531 003833 1780205917.526 24.440 20260531 003837 1780205921.466 24.420 20260531 003841 1780205925.948 24.430 20260531 003845 1780205929.888 24.410 20260531 003849 1780205933.251 24.400 20260531 003853 1780205937.192 24.400 20260531 003857 1780205941.670 24.410 20260531 003901 1780205942.251 24.400 20260531 003902 1780205948.972 24.420 20260531 003908 1780205952.911 24.400 20260531 003912 1780205956.853 24.390 20260531 003916 1780205961.329 24.390 20260531 003921 1780205965.272 24.400 20260531 003925 1780205969.753 24.410 20260531 003929 1780205972.574 24.390 20260531 003932 1780205977.054 24.420 20260531 003937 1780205979.875 24.410 20260531 003939 1780205984.355 24.410 20260531 003944 1780205988.299 24.400 20260531 003948 1780205992.780 24.420 20260531 003952 1780205996.715 24.420 20260531 003956 1780206000.660 24.420 20260531 004000 1780206005.136 24.400 20260531 004005 1780206007.379 24.410 20260531 004007 1780206011.321 24.400 20260531 004011 1780206015.262 24.440 20260531 004015 1780206018.616 24.420 20260531 004018 1780206022.563 24.410 20260531 004022 1780206027.040 24.420 20260531 004027 1780206030.983 24.430 20260531 004030 1780206035.463 24.440 20260531 004035 1780206039.405 24.440 20260531 004039 1780206043.885 24.460 20260531 004043 1780206046.703 24.460 20260531 004046 1780206051.184 24.460 20260531 004051 1780206054.004 24.470 20260531 004054 1780206059.069 24.460 20260531 004059 1780206063.547 24.460 20260531 004103 1780206067.490 24.480 20260531 004107 1780206071.968 24.470 20260531 004111 1780206075.909 24.480 20260531 004115 1780206080.388 24.490 20260531 004120 1780206084.331 24.480 20260531 004124 1780206087.690 24.490 20260531 004127 1780206091.631 24.500 20260531 004131 1780206095.574 24.510 20260531 004135 1780206100.050 24.490 20260531 004140 1780206103.997 24.490 20260531 004143 1780206107.357 24.480 20260531 004147 1780206110.176 24.480 20260531 004150 1780206114.651 24.460 20260531 004154 1780206118.597 24.460 20260531 004158 1780206123.074 24.480 20260531 004203 1780206124.192 24.470 20260531 004204 1780206128.136 24.460 20260531 004208 1780206131.498 24.460 20260531 004211 1780206135.439 24.480 20260531 004215 1780206139.380 24.490 20260531 004219 1780206143.854 24.510 20260531 004223 1780206147.800 24.490 20260531 004227 1780206152.281 24.470 20260531 004232 1780206153.982 24.460 20260531 004233 1780206158.460 24.460 20260531 004238 1780206162.403 24.480 20260531 004242 1780206166.882 24.460 20260531 004246 1780206170.824 24.460 20260531 004250 1780206174.183 24.460 20260531 004254 1780206177.005 24.460 20260531 004257 1780206180.362 24.470 20260531 004300 1780206183.186 24.480 20260531 004303 1780206187.664 24.480 20260531 004307 1780206190.488 24.470 20260531 004310 1780206194.963 24.490 20260531 004314 1780206198.908 24.470 20260531 004318 1780206203.388 24.480 20260531 004323 1780206207.329 24.500 20260531 004327 1780206211.809 24.500 20260531 004331 1780206215.751 24.490 20260531 004335 1780206219.110 24.490 20260531 004339 1780206223.052 24.470 20260531 004343 1780206226.407 24.480 20260531 004346 1780206230.353 24.490 20260531 004350 1780206234.294 24.450 20260531 004354 1780206236.528 24.470 20260531 004356 1780206241.013 24.480 20260531 004401 1780206244.953 24.480 20260531 004404 1780206248.897 24.470 20260531 004408 1780206253.373 24.480 20260531 004413 1780206255.615 24.460 20260531 004415 1780206259.558 24.460 20260531 004419 1780206263.499 24.470 20260531 004423 1780206267.979 24.470 20260531 004427 1780206271.915 24.440 20260531 004431 1780206276.398 24.480 20260531 004436 1780206279.221 24.460 20260531 004439 1780206283.697 24.450 20260531 004443 1780206287.635 24.480 20260531 004447 1780206292.120 24.470 20260531 004452 1780206294.942 24.470 20260531 004454 1780206299.423 24.490 20260531 004459 1780206301.123 24.490 20260531 004501 1780206305.609 24.490 20260531 004505 1780206309.545 24.510 20260531 004509 1780206314.027 24.510 20260531 004514 1780206317.966 24.530 20260531 004517 1780206321.907 24.510 20260531 004521 1780206326.385 24.500 20260531 004526 1780206330.328 24.490 20260531 004530 1780206333.684 24.480 20260531 004533 1780206337.631 24.470 20260531 004537 1780206342.108 24.440 20260531 004542 1780206346.048 24.460 20260531 004546 1780206350.528 24.460 20260531 004550 1780206354.474 24.440 20260531 004554 1780206357.832 24.480 20260531 004557 1780206361.770 24.460 20260531 004601 1780206365.714 24.460 20260531 004605 1780206370.192 24.490 20260531 004610 1780206374.135 24.500 20260531 004614 1780206378.613 24.470 20260531 004618 1780206379.732 24.480 20260531 004619 1780206384.790 24.490 20260531 004624 1780206388.737 24.510 20260531 004628 1780206393.219 24.490 20260531 004633 1780206397.156 24.490 20260531 004637 1780206401.640 24.480 20260531 004641 1780206405.581 24.480 20260531 004645 1780206409.520 24.480 20260531 004649 1780206411.758 24.480 20260531 004651 1780206416.238 24.480 20260531 004656 1780206417.940 24.490 20260531 004657 1780206422.421 24.490 20260531 004702 1780206425.243 24.450 20260531 004705 1780206429.721 24.430 20260531 004709 1780206432.544 24.440 20260531 004712 1780206437.024 24.430 20260531 004717 1780206440.962 24.420 20260531 004720 1780206444.324 24.410 20260531 004724 1780206448.269 24.400 20260531 004728 1780206452.748 24.410 20260531 004732 1780206455.566 24.420 20260531 004735 1780206460.045 24.430 20260531 004740 1780206462.868 24.420 20260531 004742 1780206467.929 24.430 20260531 004747 1780206470.169 24.420 20260531 004750 1780206474.646 24.420 20260531 004754 1780206477.469 24.410 20260531 004757 1780206481.949 24.440 20260531 004801 1780206483.651 24.420 20260531 004803 1780206489.249 24.410 20260531 004809 1780206493.193 24.410 20260531 004813 1780206497.133 24.400 20260531 004817 1780206500.494 24.410 20260531 004820 1780206504.434 24.430 20260531 004824 1780206508.913 24.410 20260531 004828 1780206511.153 24.430 20260531 004831 1780206513.971 24.420 20260531 004833 1780206517.333 24.420 20260531 004837 1780206519.036 24.430 20260531 004839 1780206524.639 24.420 20260531 004844 1780206528.579 24.430 20260531 004848 1780206531.933 24.430 20260531 004851 1780206534.759 24.460 20260531 004854 1780206539.242 24.460 20260531 004859 1780206540.940 24.460 20260531 004900 1780206546.540 24.450 20260531 004906 1780206550.479 24.440 20260531 004910 1780206554.959 24.440 20260531 004914 1780206557.781 24.450 20260531 004917 1780206562.260 24.450 20260531 004922 1780206566.204 24.450 20260531 004926 1780206570.144 24.430 20260531 004930 1780206573.501 24.420 20260531 004933 1780206577.445 24.430 20260531 004937 1780206580.802 24.430 20260531 004940 1780206584.746 24.420 20260531 004944 1780206588.104 24.420 20260531 004948 1780206591.463 24.430 20260531 004951 1780206595.406 24.440 20260531 004955 1780206598.771 24.420 20260531 004958 1780206602.707 24.450 20260531 005002 1780206606.649 24.440 20260531 005006 1780206610.011 24.440 20260531 005010 1780206613.950 24.440 20260531 005013 1780206618.430 24.440 20260531 005018 1780206622.371 24.430 20260531 005022 1780206626.850 24.400 20260531 005026 1780206629.672 24.400 20260531 005029 1780206634.151 24.410 20260531 005034 1780206636.972 24.410 20260531 005036 1780206641.458 24.410 20260531 005041 1780206645.392 24.390 20260531 005045 1780206649.873 24.400 20260531 005049 1780206653.817 24.410 20260531 005053 1780206657.757 24.400 20260531 005057 1780206662.237 24.380 20260531 005102 1780206666.177 24.360 20260531 005106 1780206670.656 24.390 20260531 005110 1780206673.479 24.380 20260531 005113 1780206677.956 24.360 20260531 005117 1780206681.891 24.390 20260531 005121 1780206686.379 24.420 20260531 005126 1780206690.322 24.420 20260531 005130 1780206694.263 24.420 20260531 005134 1780206698.744 24.420 20260531 005138 1780206702.682 24.400 20260531 005142 1780206706.044 24.430 20260531 005146 1780206709.984 24.420 20260531 005149 1780206714.467 24.420 20260531 005154 1780206718.407 24.430 20260531 005158 1780206719.527 24.420 20260531 005159 1780206724.587 24.430 20260531 005204 1780206729.066 24.400 20260531 005209 1780206733.003 24.420 20260531 005213 1780206735.234 24.420 20260531 005215 1780206739.190 24.420 20260531 005219 1780206742.550 24.410 20260531 005222 1780206745.370 24.410 20260531 005225 1780206750.968 24.420 20260531 005230 1780206754.909 24.410 20260531 005234 1780206759.391 24.420 20260531 005239 1780206761.091 24.400 20260531 005241 1780206765.571 24.400 20260531 005245 1780206769.510 24.410 20260531 005249 1780206772.871 24.400 20260531 005252 1780206775.695 24.420 20260531 005255 1780206780.175 24.420 20260531 005300 1780206784.115 24.430 20260531 005304 1780206788.596 24.440 20260531 005308 1780206791.416 24.420 20260531 005311 1780206795.895 24.410 20260531 005315 1780206799.838 24.410 20260531 005319 1780206800.958 24.420 20260531 005320 1780206804.899 24.400 20260531 005324 1780206809.378 24.420 20260531 005329 1780206813.321 24.430 20260531 005333 1780206816.682 24.410 20260531 005336 1780206820.620 24.430 20260531 005340 1780206821.739 24.420 20260531 005341 1780206826.801 24.400 20260531 005346 1780206830.163 24.410 20260531 005350 1780206832.983 24.410 20260531 005352 1780206837.459 24.400 20260531 005357 1780206841.403 24.410 20260531 005401 1780206842.524 24.400 20260531 005402 1780206847.004 24.390 20260531 005407 1780206850.942 24.410 20260531 005410 1780206854.303 24.390 20260531 005414 1780206858.240 24.420 20260531 005418 1780206862.187 24.400 20260531 005422 1780206866.665 24.400 20260531 005426 1780206870.606 24.390 20260531 005430 1780206875.087 24.410 20260531 005435 1780206879.027 24.400 20260531 005439 1780206882.386 24.410 20260531 005442 1780206886.329 24.390 20260531 005446 1780206889.691 24.400 20260531 005449 1780206893.628 24.400 20260531 005453 1780206895.869 24.400 20260531 005455 1780206899.812 24.410 20260531 005459 1780206904.292 24.390 20260531 005504 1780206908.238 24.400 20260531 005508 1780206912.713 24.410 20260531 005512 1780206916.655 24.410 20260531 005516 1780206920.596 24.400 20260531 005520 1780206925.077 24.420 20260531 005525 1780206929.016 24.390 20260531 005529 1780206932.375 24.410 20260531 005532 1780206936.318 24.430 20260531 005536 1780206939.677 24.430 20260531 005539 1780206943.620 24.420 20260531 005543 1780206946.979 24.450 20260531 005546 1780206950.920 24.430 20260531 005550 1780206955.401 24.440 20260531 005555 1780206957.101 24.420 20260531 005557 1780206961.586 24.450 20260531 005601 1780206965.520 24.450 20260531 005605 1780206970.000 24.440 20260531 005610 1780206972.820 24.420 20260531 005612 1780206977.302 24.420 20260531 005617 1780206981.242 24.400 20260531 005621 1780206984.602 24.410 20260531 005624 1780206988.543 24.420 20260531 005628 1780206993.024 24.440 20260531 005633 1780206995.848 24.420 20260531 005635 1780207000.331 24.430 20260531 005640 1780207004.268 24.420 20260531 005644 1780207007.624 24.420 20260531 005647 1780207011.567 24.430 20260531 005651 1780207015.510 24.420 20260531 005655 1780207019.990 24.420 20260531 005659 1780207023.931 24.430 20260531 005703 1780207027.295 24.400 20260531 005707 1780207030.112 24.410 20260531 005710 1780207035.710 24.420 20260531 005715 1780207037.413 24.400 20260531 005717 1780207041.890 24.390 20260531 005721 1780207045.833 24.400 20260531 005725 1780207049.190 24.390 20260531 005729 1780207052.015 24.390 20260531 005732 1780207056.494 24.390 20260531 005736 1780207060.436 24.390 20260531 005740 1780207063.795 24.390 20260531 005743 1780207067.736 24.380 20260531 005747 1780207072.215 24.340 20260531 005752 1780207076.159 24.380 20260531 005756 1780207080.640 24.340 20260531 005800 1780207083.459 24.380 20260531 005803 1780207087.940 24.360 20260531 005807 1780207091.876 24.380 20260531 005811 1780207095.821 24.400 20260531 005815 1780207098.063 24.390 20260531 005818 1780207102.541 24.350 20260531 005822 1780207105.363 24.400 20260531 005825 1780207109.843 24.380 20260531 005829 1780207112.663 24.400 20260531 005832 1780207117.142 24.390 20260531 005837 1780207121.085 24.410 20260531 005841 1780207125.026 24.380 20260531 005845 1780207129.504 24.360 20260531 005849 1780207132.327 24.390 20260531 005852 1780207135.686 24.380 20260531 005855 1780207142.987 24.350 20260531 005902 1780207146.929 24.380 20260531 005906 1780207151.412 24.380 20260531 005911 1780207155.351 24.380 20260531 005915 1780207158.704 24.360 20260531 005918 1780207161.532 24.350 20260531 005921 1780207166.009 24.360 20260531 005926 1780207169.952 24.350 20260531 005929 1780207174.430 24.380 20260531 005934 1780207176.133 24.360 20260531 005936 1780207180.615 24.380 20260531 005940 1780207184.553 24.380 20260531 005944 1780207187.910 24.390 20260531 005947 1780207194.095 24.420 20260531 005954 1780207198.037 24.400 20260531 005958 1780207200.279 24.390 20260531 010000 1780207204.757 24.390 20260531 010004 1780207208.696 24.400 20260531 010008 1780207212.639 24.420 20260531 010012 1780207217.119 24.410 20260531 010017 1780207221.057 24.410 20260531 010021 1780207225.537 24.390 20260531 010025 1780207228.357 24.400 20260531 010028 1780207231.714 24.400 20260531 010031 1780207236.778 24.390 20260531 010036 1780207241.260 24.400 20260531 010041 1780207242.963 24.400 20260531 010042 1780207247.441 24.410 20260531 010047 1780207251.383 24.400 20260531 010051 1780207255.859 24.410 20260531 010055 1780207259.800 24.380 20260531 010059 1780207263.746 24.380 20260531 010103 1780207268.215 24.410 20260531 010108 1780207272.163 24.380 20260531 010112 1780207276.645 24.390 20260531 010116 1780207280.586 24.380 20260531 010120 1780207283.946 24.400 20260531 010123 1780207287.888 24.410 20260531 010127 1780207290.128 24.390 20260531 010130 1780207294.066 24.400 20260531 010134 1780207298.547 24.390 20260531 010138 1780207302.487 24.390 20260531 010142 1780207306.959 24.390 20260531 010146 1780207309.792 24.400 20260531 010149 1780207313.150 24.380 20260531 010153 1780207317.089 24.400 20260531 010157 1780207320.452 24.390 20260531 010200 1780207324.377 24.420 20260531 010204 1780207328.872 24.400 20260531 010208 1780207332.810 24.400 20260531 010212 1780207336.757 24.400 20260531 010216 1780207341.233 24.420 20260531 010221 1780207345.177 24.400 20260531 010225 1780207348.534 24.410 20260531 010228 1780207352.479 24.390 20260531 010232 1780207356.957 24.400 20260531 010236 1780207358.660 24.410 20260531 010238 1780207363.130 24.420 20260531 010243 1780207367.081 24.410 20260531 010247 1780207370.439 24.420 20260531 010250 1780207374.381 24.410 20260531 010254 1780207379.980 24.420 20260531 010259 1780207383.919 24.400 20260531 010303 1780207387.865 24.430 20260531 010307 1780207391.222 24.400 20260531 010311 1780207395.166 24.390 20260531 010315 1780207399.636 24.380 20260531 010319 1780207402.467 24.380 20260531 010322 1780207406.941 24.360 20260531 010326 1780207410.888 24.380 20260531 010330 1780207415.364 24.360 20260531 010335 1780207416.483 24.380 20260531 010336 1780207420.427 24.400 20260531 010340 1780207424.370 24.340 20260531 010344 1780207428.842 24.350 20260531 010348 1780207431.671 24.350 20260531 010351 1780207436.148 24.350 20260531 010356 1780207438.972 24.340 20260531 010358 1780207443.450 24.360 20260531 010403 1780207447.392 24.350 20260531 010407 1780207451.870 24.350 20260531 010411 1780207455.813 24.380 20260531 010415 1780207460.291 24.340 20260531 010420 1780207464.230 24.350 20260531 010424 1780207467.590 24.380 20260531 010427 1780207470.415 24.390 20260531 010430 1780207474.894 24.400 20260531 010434 1780207477.717 24.380 20260531 010437 1780207482.195 24.400 20260531 010442 1780207486.139 24.420 20260531 010446 1780207490.080 24.410 20260531 010450 1780207494.561 24.430 20260531 010454 1780207495.682 24.420 20260531 010455 1780207500.741 24.430 20260531 010500 1780207504.682 24.430 20260531 010504 1780207506.921 24.430 20260531 010506 1780207511.400 24.430 20260531 010511 1780207514.224 24.420 20260531 010514 1780207517.581 24.420 20260531 010517 1780207521.522 24.440 20260531 010521 1780207526.001 24.440 20260531 010526 1780207529.942 24.430 20260531 010529 1780207533.303 24.430 20260531 010533 1780207538.364 24.440 20260531 010538 1780207542.306 24.420 20260531 010542 1780207546.787 24.420 20260531 010546 1780207550.728 24.430 20260531 010550 1780207552.965 24.420 20260531 010552 1780207555.790 24.430 20260531 010555 1780207559.145 24.430 20260531 010559 1780207561.387 24.420 20260531 010601 1780207565.331 24.420 20260531 010605 1780207569.809 24.420 20260531 010609 1780207573.749 24.420 20260531 010613 1780207577.693 24.400 20260531 010617 1780207582.180 24.420 20260531 010622 1780207586.115 24.410 20260531 010626 1780207590.594 24.420 20260531 010630 1780207593.415 24.420 20260531 010633 1780207597.896 24.400 20260531 010637 1780207601.836 24.400 20260531 010641 1780207606.312 24.410 20260531 010646 1780207608.017 24.420 20260531 010648 1780207611.377 24.410 20260531 010651 1780207615.318 24.430 20260531 010655 1780207619.804 24.430 20260531 010659 1780207623.737 24.400 20260531 010703 1780207628.220 24.410 20260531 010708 1780207632.161 24.410 20260531 010712 1780207635.523 24.420 20260531 010715 1780207639.460 24.420 20260531 010719 1780207643.402 24.420 20260531 010723 1780207646.766 24.430 20260531 010726 1780207650.704 24.400 20260531 010730 1780207655.185 24.420 20260531 010735 1780207659.125 24.410 20260531 010739 1780207662.489 24.420 20260531 010742 1780207666.426 24.450 20260531 010746 1780207670.906 24.420 20260531 010750 1780207674.846 24.400 20260531 010754 1780207679.325 24.430 20260531 010759 1780207683.269 24.400 20260531 010803 1780207687.209 24.420 20260531 010807 1780207690.567 24.400 20260531 010810 1780207694.510 24.400 20260531 010814 1780207698.989 24.420 20260531 010818 1780207701.811 24.420 20260531 010821 1780207706.293 24.420 20260531 010826 1780207709.112 24.400 20260531 010829 1780207713.586 24.390 20260531 010833 1780207717.532 24.380 20260531 010837 1780207722.011 24.390 20260531 010842 1780207725.954 24.380 20260531 010845 1780207729.313 24.360 20260531 010849 1780207731.015 24.380 20260531 010851 1780207735.489 24.390 20260531 010855 1780207737.731 24.390 20260531 010857 1780207742.792 24.380 20260531 010902 1780207746.735 24.390 20260531 010906 1780207747.854 24.400 20260531 010907 1780207752.333 24.390 20260531 010912 1780207756.275 24.380 20260531 010916 1780207759.636 24.380 20260531 010919 1780207763.580 24.380 20260531 010923 1780207767.521 24.380 20260531 010927 1780207771.993 24.400 20260531 010931 1780207774.822 24.410 20260531 010934 1780207779.301 24.420 20260531 010939 1780207783.237 24.400 20260531 010943 1780207786.592 24.420 20260531 010946 1780207790.543 24.420 20260531 010950 1780207795.022 24.420 20260531 010955 1780207798.964 24.410 20260531 010958 1780207803.441 24.430 20260531 011003 1780207807.383 24.440 20260531 011007 1780207811.327 24.450 20260531 011011 1780207815.795 24.430 20260531 011015 1780207819.748 24.430 20260531 011019 1780207824.227 24.440 20260531 011024 1780207828.170 24.420 20260531 011028 1780207832.649 24.430 20260531 011032 1780207836.592 24.420 20260531 011036 1780207839.953 24.410 20260531 011039 1780207843.886 24.400 20260531 011043 1780207847.833 24.420 20260531 011047 1780207851.196 24.420 20260531 011051 1780207855.134 24.420 20260531 011055 1780207859.611 24.420 20260531 011059 1780207864.671 24.410 20260531 011104 1780207869.153 24.440 20260531 011109 1780207873.094 24.420 20260531 011113 1780207877.037 24.410 20260531 011117 1780207881.509 24.430 20260531 011121 1780207885.458 24.410 20260531 011125 1780207887.697 24.420 20260531 011127 1780207891.639 24.440 20260531 011131 1780207896.120 24.440 20260531 011136 1780207900.061 24.420 20260531 011140 1780207904.541 24.420 20260531 011144 1780207908.478 24.420 20260531 011148 1780207912.960 24.440 20260531 011152 1780207916.902 24.450 20260531 011156 1780207920.843 24.430 20260531 011200 1780207925.323 24.460 20260531 011205 1780207929.264 24.450 20260531 011209 1780207932.619 24.430 20260531 011212 1780207936.567 24.440 20260531 011216 1780207941.049 24.430 20260531 011221 1780207944.986 24.440 20260531 011224 1780207949.469 24.450 20260531 011229 1780207953.409 24.450 20260531 011233 1780207957.349 24.430 20260531 011237 1780207961.830 24.430 20260531 011241 1780207965.769 24.390 20260531 011245 1780207970.248 24.410 20260531 011250 1780207974.190 24.390 20260531 011254 1780207978.669 24.420 20260531 011258 1780207981.490 24.380 20260531 011301 1780207985.970 24.390 20260531 011305 1780207989.914 24.400 20260531 011309 1780207993.854 24.400 20260531 011313 1780207998.333 24.390 20260531 011318 1780208002.276 24.410 20260531 011322 1780208006.759 24.400 20260531 011326 1780208010.695 24.390 20260531 011330 1780208015.174 24.390 20260531 011335 1780208019.118 24.400 20260531 011339 1780208023.059 24.420 20260531 011343 1780208027.536 24.400 20260531 011347 1780208031.480 24.410 20260531 011351 1780208034.839 24.410 20260531 011354 1780208038.781 24.390 20260531 011358 1780208041.019 24.390 20260531 011401 1780208044.381 24.400 20260531 011404 1780208048.320 24.400 20260531 011408 1780208052.263 24.410 20260531 011412 1780208056.734 24.430 20260531 011416 1780208060.681 24.420 20260531 011420 1780208065.162 24.430 20260531 011425 1780208069.101 24.430 20260531 011429 1780208072.463 24.430 20260531 011432 1780208074.166 24.450 20260531 011434 1780208077.526 24.430 20260531 011437 1780208079.766 24.440 20260531 011439 1780208088.768 24.450 20260531 011448 1780208093.247 24.440 20260531 011453 1780208097.189 24.420 20260531 011457 1780208101.666 24.460 20260531 011501 1780208105.607 24.430 20260531 011505 1780208110.085 24.470 20260531 011510 1780208114.030 24.480 20260531 011514 1780208117.972 24.450 20260531 011517 1780208122.451 24.440 20260531 011522 1780208126.393 24.450 20260531 011526 1780208130.871 24.450 20260531 011530 1780208131.990 24.460 20260531 011531 1780208135.933 24.480 20260531 011535 1780208139.293 24.460 20260531 011539 1780208142.114 24.460 20260531 011542 1780208146.591 24.460 20260531 011546 1780208150.529 24.480 20260531 011550 1780208154.478 24.470 20260531 011554 1780208157.836 24.470 20260531 011557 1780208162.896 24.450 20260531 011602 1780208167.377 24.440 20260531 011607 1780208171.320 24.460 20260531 011611 1780208175.801 24.420 20260531 011615 1780208179.741 24.430 20260531 011619 1780208183.682 24.420 20260531 011623 1780208188.160 24.410 20260531 011628 1780208192.103 24.400 20260531 011632 1780208193.221 24.380 20260531 011633 1780208202.761 24.360 20260531 011642 1780208206.705 24.400 20260531 011646 1780208208.946 24.380 20260531 011648 1780208216.249 24.360 20260531 011656 1780208219.608 24.360 20260531 011659 1780208223.543 24.350 20260531 011703 1780208226.900 24.360 20260531 011706 1780208228.609 24.390 20260531 011708 1780208233.088 24.380 20260531 011713 1780208237.027 24.380 20260531 011717 1780208241.507 24.400 20260531 011721 1780208245.453 24.420 20260531 011725 1780208249.392 24.390 20260531 011729 1780208253.870 24.410 20260531 011733 1780208256.693 24.440 20260531 011736 1780208261.171 24.450 20260531 011741 1780208265.114 24.460 20260531 011745 1780208268.467 24.430 20260531 011748 1780208272.415 24.410 20260531 011752 1780208275.776 24.420 20260531 011755 1780208279.716 24.410 20260531 011759 1780208284.194 24.430 20260531 011804 1780208287.017 24.390 20260531 011807 1780208291.495 24.400 20260531 011811 1780208295.436 24.400 20260531 011815 1780208299.915 24.390 20260531 011819 1780208301.619 24.380 20260531 011821 1780208306.099 24.360 20260531 011826 1780208310.039 24.340 20260531 011830 1780208314.519 24.360 20260531 011834 1780208318.459 24.330 20260531 011838 1780208322.403 24.320 20260531 011842 1780208326.883 24.360 20260531 011846 1780208329.123 24.350 20260531 011849 1780208333.061 24.360 20260531 011853 1780208337.005 24.360 20260531 011857 1780208341.476 24.380 20260531 011901 1780208345.426 24.380 20260531 011905 1780208348.781 24.400 20260531 011908 1780208351.607 24.410 20260531 011911 1780208356.087 24.420 20260531 011916 1780208360.026 24.400 20260531 011920 1780208361.144 24.420 20260531 011921 1780208365.624 24.440 20260531 011925 1780208369.561 24.400 20260531 011929 1780208373.510 24.400 20260531 011933 1780208377.981 24.410 20260531 011937 1780208381.930 24.430 20260531 011941 1780208384.172 24.410 20260531 011944 1780208388.112 24.400 20260531 011948 1780208392.589 24.420 20260531 011952 1780208396.534 24.450 20260531 011956 1780208401.013 24.420 20260531 012001 1780208403.833 24.430 20260531 012003 1780208408.313 24.430 20260531 012008 1780208412.256 24.450 20260531 012012 1780208416.734 24.420 20260531 012016 1780208422.914 24.450 20260531 012022 1780208426.854 24.440 20260531 012026 1780208427.975 24.420 20260531 012027 1780208431.919 24.430 20260531 012031 1780208436.394 24.430 20260531 012036 1780208440.341 24.450 20260531 012040 1780208441.460 24.430 20260531 012041 1780208446.521 24.440 20260531 012046 1780208451.001 24.420 20260531 012051 1780208454.939 24.420 20260531 012054 1780208459.420 24.390 20260531 012059 1780208463.359 24.400 20260531 012103 1780208469.543 24.410 20260531 012109 1780208472.900 24.440 20260531 012112 1780208476.842 24.430 20260531 012116 1780208479.084 24.420 20260531 012119 1780208483.026 24.410 20260531 012123 1780208486.388 24.420 20260531 012126 1780208490.327 24.410 20260531 012130 1780208494.807 24.390 20260531 012134 1780208497.045 24.400 20260531 012137 1780208500.987 24.380 20260531 012140 1780208504.930 24.390 20260531 012144 1780208509.406 24.410 20260531 012149 1780208512.231 24.420 20260531 012152 1780208515.592 24.420 20260531 012155 1780208519.532 24.410 20260531 012159 1780208524.009 24.420 20260531 012204 1780208526.833 24.420 20260531 012206 1780208531.311 24.420 20260531 012211 1780208535.252 24.460 20260531 012215 1780208539.732 24.440 20260531 012219 1780208543.672 24.460 20260531 012223 1780208547.032 24.460 20260531 012227 1780208550.974 24.460 20260531 012230 1780208555.449 24.460 20260531 012235 1780208559.394 24.460 20260531 012239 1780208563.338 24.460 20260531 012243 1780208566.699 24.460 20260531 012246 1780208570.639 24.470 20260531 012250 1780208575.120 24.460 20260531 012255 1780208579.061 24.470 20260531 012259 1780208583.540 24.440 20260531 012303 1780208587.481 24.450 20260531 012307 1780208590.839 24.460 20260531 012310 1780208594.778 24.480 20260531 012314 1780208597.018 24.480 20260531 012317 1780208599.844 24.470 20260531 012319 1780208604.325 24.480 20260531 012324 1780208608.263 24.440 20260531 012328 1780208612.746 24.420 20260531 012332 1780208616.686 24.400 20260531 012336 1780208621.163 24.420 20260531 012341 1780208625.101 24.420 20260531 012345 1780208629.048 24.400 20260531 012349 1780208633.523 24.420 20260531 012353 1780208637.468 24.420 20260531 012357 1780208640.826 24.430 20260531 012400 1780208643.650 24.420 20260531 012403 1780208647.006 24.410 20260531 012407 1780208650.951 24.400 20260531 012410 1780208653.188 24.420 20260531 012413 1780208658.252 24.410 20260531 012418 1780208662.726 24.430 20260531 012422 1780208666.673 24.420 20260531 012426 1780208670.030 24.410 20260531 012430 1780208673.971 24.410 20260531 012433 1780208678.451 24.410 20260531 012438 1780208682.394 24.420 20260531 012442 1780208686.875 24.400 20260531 012446 1780208690.812 24.400 20260531 012450 1780208694.758 24.410 20260531 012454 1780208699.229 24.410 20260531 012459 1780208703.173 24.400 20260531 012503 1780208707.657 24.410 20260531 012507 1780208711.598 24.410 20260531 012511 1780208716.074 24.400 20260531 012516 1780208716.661 24.390 20260531 012516 1780208722.259 24.410 20260531 012522 1780208726.202 24.410 20260531 012526 1780208729.560 24.400 20260531 012529 1780208733.501 24.390 20260531 012533 1780208737.978 24.410 20260531 012537 1780208741.923 24.400 20260531 012541 1780208745.865 24.390 20260531 012545 1780208746.985 24.410 20260531 012546 1780208751.465 24.400 20260531 012551 1780208755.403 24.410 20260531 012555 1780208759.882 24.410 20260531 012559 1780208763.825 24.410 20260531 012603 1780208767.768 24.420 20260531 012607 1780208772.245 24.420 20260531 012612 1780208776.190 24.450 20260531 012616 1780208780.668 24.410 20260531 012620 1780208784.609 24.420 20260531 012624 1780208787.969 24.440 20260531 012627 1780208791.911 24.430 20260531 012631 1780208795.270 24.420 20260531 012635 1780208799.206 24.420 20260531 012639 1780208803.687 24.420 20260531 012643 1780208807.631 24.430 20260531 012647 1780208809.872 24.420 20260531 012649 1780208813.813 24.430 20260531 012653 1780208818.292 24.440 20260531 012658 1780208822.238 24.460 20260531 012702 1780208826.177 24.450 20260531 012706 1780208830.657 24.460 20260531 012710 1780208834.597 24.440 20260531 012714 1780208837.953 24.440 20260531 012717 1780208841.899 24.440 20260531 012721 1780208846.380 24.430 20260531 012726 1780208848.080 24.430 20260531 012728 1780208851.438 24.420 20260531 012731 1780208862.098 24.450 20260531 012742 1780208866.043 24.420 20260531 012746 1780208869.984 24.430 20260531 012749 1780208874.462 24.400 20260531 012754 1780208877.284 24.400 20260531 012757 1780208882.882 24.420 20260531 012802 1780208886.826 24.410 20260531 012806 1780208890.184 24.380 20260531 012810 1780208893.004 24.350 20260531 012813 1780208896.361 24.340 20260531 012816 1780208900.309 24.350 20260531 012820 1780208902.549 24.330 20260531 012822 1780208906.489 24.320 20260531 012826 1780208910.968 24.330 20260531 012830 1780208914.910 24.340 20260531 012834 1780208919.387 24.360 20260531 012839 1780208923.329 24.340 20260531 012843 1780208927.811 24.360 20260531 012847 1780208931.752 24.350 20260531 012851 1780208935.693 24.340 20260531 012855 1780208940.167 24.380 20260531 012900 1780208944.113 24.350 20260531 012904 1780208948.593 24.360 20260531 012908 1780208951.415 24.380 20260531 012911 1780208957.012 24.390 20260531 012917 1780208958.714 24.400 20260531 012918 1780208963.197 24.390 20260531 012923 1780208967.130 24.410 20260531 012927 1780208971.615 24.420 20260531 012931 1780208975.556 24.420 20260531 012935 1780208978.916 24.410 20260531 012938 1780208980.618 24.420 20260531 012940 1780208983.978 24.440 20260531 012943 1780208987.920 24.420 20260531 012947 1780208992.396 24.450 20260531 012952 1780208996.334 24.430 20260531 012956 1780209000.820 24.440 20260531 013000 1780209004.763 24.440 20260531 013004 1780209008.704 24.450 20260531 013008 1780209012.063 24.430 20260531 013012 1780209015.422 24.440 20260531 013015 1780209018.242 24.410 20260531 013018 1780209022.721 24.400 20260531 013022 1780209026.660 24.410 20260531 013026 1780209030.607 24.400 20260531 013030 1780209035.079 24.400 20260531 013035 1780209036.204 24.410 20260531 013036 1780209040.149 24.400 20260531 013040 1780209043.508 24.420 20260531 013043 1780209047.450 24.420 20260531 013047 1780209050.810 24.410 20260531 013050 1780209054.748 24.390 20260531 013054 1780209059.233 24.390 20260531 013059 1780209062.051 24.420 20260531 013102 1780209066.530 24.420 20260531 013106 1780209070.470 24.440 20260531 013110 1780209074.414 24.440 20260531 013114 1780209078.884 24.450 20260531 013118 1780209082.835 24.430 20260531 013122 1780209086.197 24.440 20260531 013126 1780209090.136 24.440 20260531 013130 1780209093.495 24.440 20260531 013133 1780209097.437 24.460 20260531 013137 1780209101.918 24.460 20260531 013141 1780209105.854 24.450 20260531 013145 1780209109.216 24.440 20260531 013149 1780209113.159 24.440 20260531 013153 1780209116.517 24.440 20260531 013156 1780209120.457 24.450 20260531 013200 1780209122.695 24.430 20260531 013202 1780209126.637 24.430 20260531 013206 1780209131.118 24.420 20260531 013211 1780209135.063 24.420 20260531 013215 1780209139.542 24.430 20260531 013219 1780209143.478 24.430 20260531 013223 1780209146.841 24.420 20260531 013226 1780209150.782 24.430 20260531 013230 1780209154.144 24.430 20260531 013234 1780209158.086 24.420 20260531 013238 1780209162.027 24.430 20260531 013242 1780209166.506 24.420 20260531 013246 1780209169.328 24.420 20260531 013249 1780209174.927 24.450 20260531 013254 1780209178.870 24.420 20260531 013258 1780209182.232 24.430 20260531 013302 1780209187.290 24.450 20260531 013307 1780209191.231 24.440 20260531 013311 1780209195.710 24.430 20260531 013315 1780209199.652 24.450 20260531 013319 1780209204.134 24.430 20260531 013324 1780209208.073 24.430 20260531 013328 1780209212.552 24.450 20260531 013332 1780209216.492 24.460 20260531 013336 1780209220.435 24.470 20260531 013340 1780209223.795 24.480 20260531 013343 1780209227.736 24.460 20260531 013347 1780209232.218 24.480 20260531 013352 1780209236.157 24.450 20260531 013356 1780209240.635 24.450 20260531 013400 1780209243.458 24.450 20260531 013403 1780209247.936 24.440 20260531 013407 1780209251.877 24.430 20260531 013411 1780209256.357 24.420 20260531 013416 1780209260.301 24.420 20260531 013420 1780209264.241 24.410 20260531 013424 1780209266.479 24.420 20260531 013426 1780209270.958 24.400 20260531 013430 1780209274.891 24.400 20260531 013434 1780209281.085 24.410 20260531 013441 1780209282.205 24.420 20260531 013442 1780209286.145 24.410 20260531 013446 1780209290.621 24.440 20260531 013450 1780209294.565 24.420 20260531 013454 1780209299.043 24.410 20260531 013459 1780209300.747 24.420 20260531 013500 1780209305.221 24.400 20260531 013505 1780209309.167 24.400 20260531 013509 1780209313.645 24.400 20260531 013513 1780209316.466 24.410 20260531 013516 1780209320.946 24.400 20260531 013520 1780209324.889 24.410 20260531 013524 1780209329.362 24.380 20260531 013529 1780209333.311 24.430 20260531 013533 1780209337.253 24.420 20260531 013537 1780209339.495 24.420 20260531 013539 1780209343.972 24.430 20260531 013543 1780209347.915 24.410 20260531 013547 1780209350.156 24.430 20260531 013550 1780209354.096 24.430 20260531 013554 1780209358.574 24.420 20260531 013558 1780209362.518 24.420 20260531 013602 1780209367.575 24.410 20260531 013607 1780209372.054 24.420 20260531 013612 1780209374.878 24.440 20260531 013614 1780209378.236 24.460 20260531 013618 1780209382.179 24.460 20260531 013622 1780209386.657 24.450 20260531 013626 1780209390.597 24.450 20260531 013630 1780209395.076 24.460 20260531 013635 1780209397.901 24.460 20260531 013637 1780209401.262 24.460 20260531 013641 1780209405.201 24.440 20260531 013645 1780209409.678 24.460 20260531 013649 1780209413.622 24.460 20260531 013653 1780209417.564 24.460 20260531 013657 1780209422.044 24.450 20260531 013702 1780209425.983 24.440 20260531 013705 1780209430.463 24.440 20260531 013710 1780209434.405 24.450 20260531 013714 1780209438.885 24.420 20260531 013718 1780209442.823 24.420 20260531 013722 1780209446.187 24.410 20260531 013726 1780209450.130 24.410 20260531 013730 1780209454.070 24.430 20260531 013734 1780209458.548 24.430 20260531 013738 1780209462.492 24.440 20260531 013742 1780209465.847 24.430 20260531 013745 1780209469.792 24.430 20260531 013749 1780209473.152 24.420 20260531 013753 1780209477.093 24.410 20260531 013757 1780209478.212 24.420 20260531 013758 1780209482.690 24.400 20260531 013802 1780209483.274 24.420 20260531 013803 1780209488.871 24.440 20260531 013808 1780209492.814 24.440 20260531 013812 1780209497.290 24.450 20260531 013817 1780209500.116 24.460 20260531 013820 1780209504.591 24.450 20260531 013824 1780209506.290 24.440 20260531 013826 1780209510.774 24.460 20260531 013830 1780209514.717 24.450 20260531 013834 1780209519.190 24.440 20260531 013839 1780209523.136 24.450 20260531 013843 1780209527.081 24.440 20260531 013847 1780209531.557 24.430 20260531 013851 1780209535.502 24.450 20260531 013855 1780209539.979 24.420 20260531 013859 1780209542.801 24.440 20260531 013902 1780209546.161 24.430 20260531 013906 1780209550.106 24.430 20260531 013910 1780209554.587 24.430 20260531 013914 1780209558.525 24.430 20260531 013918 1780209563.002 24.440 20260531 013923 1780209566.947 24.440 20260531 013926 1780209570.304 24.420 20260531 013930 1780209574.248 24.440 20260531 013934 1780209578.188 24.420 20260531 013938 1780209582.669 24.420 20260531 013942 1780209586.610 24.430 20260531 013946 1780209591.090 24.400 20260531 013951 1780209595.027 24.410 20260531 013955 1780209598.388 24.420 20260531 013958 1780209600.091 24.400 20260531 014000 1780209604.569 24.420 20260531 014004 1780209606.809 24.420 20260531 014006 1780209610.750 24.400 20260531 014010 1780209614.693 24.410 20260531 014014 1780209619.177 24.390 20260531 014019 1780209623.115 24.420 20260531 014023 1780209627.592 24.400 20260531 014027 1780209630.413 24.400 20260531 014030 1780209634.893 24.420 20260531 014034 1780209638.836 24.420 20260531 014038 1780209643.898 24.410 20260531 014043 1780209648.378 24.420 20260531 014048 1780209652.318 24.460 20260531 014052 1780209656.796 24.440 20260531 014056 1780209659.620 24.420 20260531 014059 1780209662.979 24.430 20260531 014102 1780209666.920 24.430 20260531 014106 1780209671.401 24.440 20260531 014111 1780209673.102 24.450 20260531 014113 1780209677.578 24.460 20260531 014117 1780209679.817 24.460 20260531 014119 1780209683.763 24.440 20260531 014123 1780209687.704 24.450 20260531 014127 1780209692.179 24.460 20260531 014132 1780209696.124 24.470 20260531 014136 1780209700.602 24.460 20260531 014140 1780209703.426 24.470 20260531 014143 1780209707.909 24.490 20260531 014147 1780209711.848 24.480 20260531 014151 1780209716.325 24.480 20260531 014156 1780209720.267 24.490 20260531 014200 1780209724.210 24.500 20260531 014204 1780209728.692 24.490 20260531 014208 1780209731.511 24.500 20260531 014211 1780209735.989 24.500 20260531 014215 1780209739.933 24.500 20260531 014219 1780209744.409 24.500 20260531 014224 1780209748.354 24.480 20260531 014228 1780209752.834 24.480 20260531 014232 1780209756.769 24.500 20260531 014236 1780209760.715 24.530 20260531 014240 1780209761.835 24.500 20260531 014241 1780209766.313 24.510 20260531 014246 1780209770.255 24.540 20260531 014250 1780209774.739 24.490 20260531 014254 1780209776.437 24.490 20260531 014256 1780209780.922 24.500 20260531 014300 1780209783.739 24.480 20260531 014303 1780209788.219 24.470 20260531 014308 1780209792.156 24.480 20260531 014312 1780209796.636 24.480 20260531 014316 1780209800.581 24.480 20260531 014320 1780209804.521 24.480 20260531 014324 1780209809.003 24.490 20260531 014329 1780209812.940 24.460 20260531 014332 1780209817.421 24.480 20260531 014337 1780209821.359 24.480 20260531 014341 1780209825.840 24.490 20260531 014345 1780209829.787 24.490 20260531 014349 1780209833.726 24.500 20260531 014353 1780209838.205 24.460 20260531 014358 1780209842.148 24.460 20260531 014402 1780209845.504 24.470 20260531 014405 1780209849.448 24.470 20260531 014409 1780209850.568 24.460 20260531 014410 1780209855.049 24.450 20260531 014415 1780209858.993 24.450 20260531 014418 1780209860.110 24.460 20260531 014420 1780209864.049 24.470 20260531 014424 1780209868.527 24.480 20260531 014428 1780209871.350 24.460 20260531 014431 1780209875.828 24.490 20260531 014435 1780209879.770 24.460 20260531 014439 1780209884.249 24.470 20260531 014444 1780209888.196 24.450 20260531 014448 1780209892.135 24.460 20260531 014452 1780209895.494 24.480 20260531 014455 1780209899.436 24.460 20260531 014459 1780209903.918 24.450 20260531 014503 1780209906.157 24.450 20260531 014506 1780209908.977 24.460 20260531 014508 1780209913.456 24.410 20260531 014513 1780209917.397 24.430 20260531 014517 1780209920.753 24.420 20260531 014520 1780209924.699 24.430 20260531 014524 1780209928.060 24.420 20260531 014528 1780209930.877 24.420 20260531 014530 1780209934.237 24.410 20260531 014534 1780209938.177 24.420 20260531 014538 1780209942.658 24.410 20260531 014542 1780209946.600 24.420 20260531 014546 1780209950.543 24.410 20260531 014550 1780209955.018 24.430 20260531 014555 1780209958.964 24.400 20260531 014558 1780209963.442 24.430 20260531 014603 1780209967.382 24.420 20260531 014607 1780209971.861 24.420 20260531 014611 1780209975.802 24.420 20260531 014615 1780209979.747 24.420 20260531 014619 1780209984.218 24.420 20260531 014624 1780209988.167 24.400 20260531 014628 1780209992.646 24.400 20260531 014632 1780209995.469 24.410 20260531 014635 1780209999.947 24.420 20260531 014639 1780210003.884 24.400 20260531 014643 1780210007.248 24.420 20260531 014647 1780210008.952 24.400 20260531 014648 1780210013.427 24.420 20260531 014653 1780210017.373 24.410 20260531 014657 1780210023.554 24.420 20260531 014703 1780210026.906 24.410 20260531 014706 1780210030.855 24.400 20260531 014710 1780210034.199 24.420 20260531 014714 1780210038.156 24.390 20260531 014718 1780210042.633 24.380 20260531 014722 1780210046.575 24.420 20260531 014726 1780210048.807 24.420 20260531 014728 1780210052.758 24.410 20260531 014732 1780210057.238 24.400 20260531 014737 1780210061.179 24.420 20260531 014741 1780210064.534 24.410 20260531 014744 1780210068.480 24.400 20260531 014748 1780210072.957 24.410 20260531 014752 1780210076.899 24.420 20260531 014756 1780210080.258 24.400 20260531 014800 1780210084.200 24.430 20260531 014804 1780210088.677 24.390 20260531 014808 1780210092.621 24.400 20260531 014812 1780210096.564 24.400 20260531 014816 1780210099.922 24.390 20260531 014819 1780210103.866 24.390 20260531 014823 1780210107.224 24.360 20260531 014827 1780210111.167 24.400 20260531 014831 1780210113.402 24.390 20260531 014833 1780210117.883 24.360 20260531 014837 1780210121.822 24.390 20260531 014841 1780210124.065 24.400 20260531 014844 1780210128.004 24.410 20260531 014848 1780210131.367 24.380 20260531 014851 1780210134.189 24.400 20260531 014854 1780210138.666 24.400 20260531 014858 1780210140.371 24.400 20260531 014900 1780210144.840 24.400 20260531 014904 1780210148.790 24.360 20260531 014908 1780210153.269 24.400 20260531 014913 1780210156.094 24.410 20260531 014916 1780210159.452 24.410 20260531 014919 1780210163.392 24.420 20260531 014923 1780210167.871 24.400 20260531 014927 1780210171.815 24.410 20260531 014931 1780210176.293 24.400 20260531 014936 1780210180.232 24.420 20260531 014940 1780210183.594 24.410 20260531 014943 1780210187.532 24.410 20260531 014947 1780210191.479 24.420 20260531 014951 1780210195.956 24.420 20260531 014955 1780210199.899 24.430 20260531 014959 1780210203.253 24.440 20260531 015003 1780210206.081 24.440 20260531 015006 1780210210.557 24.430 20260531 015010 1780210214.503 24.430 20260531 015014 1780210218.979 24.420 20260531 015018 1780210222.921 24.420 20260531 015022 1780210227.399 24.420 20260531 015027 1780210230.222 24.420 20260531 015030 1780210234.697 24.410 20260531 015034 1780210238.646 24.400 20260531 015038 1780210242.586 24.390 20260531 015042 1780210247.058 24.390 20260531 015047 1780210251.007 24.420 20260531 015051 1780210255.484 24.450 20260531 015055 1780210259.425 24.450 20260531 015059 1780210263.904 24.460 20260531 015103 1780210267.839 24.470 20260531 015107 1780210271.790 24.460 20260531 015111 1780210276.266 24.480 20260531 015116 1780210280.210 24.470 20260531 015120 1780210284.689 24.480 20260531 015124 1780210287.512 24.510 20260531 015127 1780210290.866 24.540 20260531 015130 1780210294.813 24.510 20260531 015134 1780210299.291 24.540 20260531 015139 1780210302.116 24.560 20260531 015142 1780210305.470 24.560 20260531 015145 1780210309.410 24.560 20260531 015149 1780210313.893 24.530 20260531 015153 1780210317.834 24.550 20260531 015157 1780210321.194 24.510 20260531 015201 1780210325.136 24.500 20260531 015205 1780210328.494 24.500 20260531 015208 1780210332.437 24.500 20260531 015212 1780210336.915 24.530 20260531 015216 1780210340.854 24.480 20260531 015220 1780210344.801 24.480 20260531 015224 1780210349.268 24.480 20260531 015229 1780210352.102 24.510 20260531 015232 1780210356.566 24.510 20260531 015236 1780210360.525 24.490 20260531 015240 1780210364.999 24.480 20260531 015244 1780210368.937 24.510 20260531 015248 1780210373.420 24.510 20260531 015253 1780210377.364 24.490 20260531 015257 1780210381.307 24.500 20260531 015301 1780210385.788 24.510 20260531 015305 1780210389.726 24.480 20260531 015309 1780210391.960 24.470 20260531 015311 1780210395.908 24.460 20260531 015315 1780210400.381 24.480 20260531 015320 1780210404.325 24.500 20260531 015324 1780210408.807 24.500 20260531 015328 1780210411.631 24.510 20260531 015331 1780210416.110 24.490 20260531 015336 1780210420.039 24.500 20260531 015340 1780210424.529 24.530 20260531 015344 1780210428.469 24.530 20260531 015348 1780210432.414 24.510 20260531 015352 1780210436.885 24.540 20260531 015356 1780210439.715 24.530 20260531 015359 1780210444.185 24.540 20260531 015404 1780210448.135 24.540 20260531 015408 1780210452.613 24.550 20260531 015412 1780210456.557 24.540 20260531 015416 1780210461.034 24.530 20260531 015421 1780210464.975 24.550 20260531 015424 1780210468.919 24.570 20260531 015428 1780210473.394 24.510 20260531 015433 1780210476.221 24.530 20260531 015436 1780210479.576 24.510 20260531 015439 1780210483.522 24.500 20260531 015443 1780210487.996 24.480 20260531 015447 1780210491.944 24.480 20260531 015451 1780210494.180 24.500 20260531 015454 1780210497.539 24.510 20260531 015457 1780210501.477 24.490 20260531 015501 1780210504.839 24.490 20260531 015504 1780210508.784 24.480 20260531 015508 1780210512.143 24.490 20260531 015512 1780210516.080 24.510 20260531 015516 1780210518.323 24.510 20260531 015518 1780210522.265 24.550 20260531 015522 1780210526.741 24.530 20260531 015526 1780210529.565 24.530 20260531 015529 1780210534.044 24.530 20260531 015534 1780210537.986 24.510 20260531 015537 1780210541.930 24.530 20260531 015541 1780210546.407 24.540 20260531 015546 1780210550.346 24.530 20260531 015550 1780210554.829 24.510 20260531 015554 1780210558.766 24.540 20260531 015558 1780210563.248 24.550 20260531 015603 1780210567.182 24.540 20260531 015607 1780210571.135 24.550 20260531 015611 1780210575.610 24.540 20260531 015615 1780210579.554 24.560 20260531 015619 1780210584.034 24.540 20260531 015624 1780210586.857 24.540 20260531 015626 1780210590.214 24.530 20260531 015630 1780210593.038 24.510 20260531 015633 1780210597.520 24.530 20260531 015637 1780210601.459 24.530 20260531 015641 1780210603.699 24.540 20260531 015643 1780210607.640 24.510 20260531 015647 1780210612.117 24.540 20260531 015652 1780210616.060 24.510 20260531 015656 1780210620.538 24.510 20260531 015700 1780210622.242 24.510 20260531 015702 1780210626.714 24.530 20260531 015706 1780210630.663 24.540 20260531 015710 1780210635.139 24.550 20260531 015715 1780210639.082 24.540 20260531 015719 1780210641.321 24.550 20260531 015721 1780210645.263 24.570 20260531 015725 1780210649.740 24.580 20260531 015729 1780210653.684 24.570 20260531 015733 1780210657.042 24.600 20260531 015737 1780210659.867 24.590 20260531 015739 1780210664.345 24.580 20260531 015744 1780210667.169 24.600 20260531 015747 1780210671.648 24.580 20260531 015751 1780210675.585 24.600 20260531 015755 1780210680.066 24.590 20260531 015800 1780210684.008 24.580 20260531 015804 1780210687.952 24.620 20260531 015807 1780210691.310 24.590 20260531 015811 1780210695.253 24.590 20260531 015815 1780210699.730 24.580 20260531 015819 1780210701.970 24.580 20260531 015821 1780210705.910 24.570 20260531 015825 1780210709.855 24.590 20260531 015829 1780210714.330 24.590 20260531 015834 1780210718.274 24.590 20260531 015838 1780210722.752 24.590 20260531 015842 1780210725.577 24.600 20260531 015845 1780210730.054 24.620 20260531 015850 1780210732.878 24.610 20260531 015852 1780210735.114 24.600 20260531 015855 1780210739.059 24.590 20260531 015859 1780210743.534 24.580 20260531 015903 1780210747.481 24.580 20260531 015907 1780210750.832 24.590 20260531 015910 1780210753.075 24.600 20260531 015913 1780210757.013 24.600 20260531 015917 1780210760.963 24.580 20260531 015920 1780210764.322 24.580 20260531 015924 1780210767.677 24.560 20260531 015927 1780210770.505 24.560 20260531 015930 1780210774.979 24.560 20260531 015934 1780210778.924 24.550 20260531 015938 1780210782.280 24.560 20260531 015942 1780210786.224 24.550 20260531 015946 1780210790.167 24.580 20260531 015950 1780210794.648 24.550 20260531 015954 1780210798.587 24.560 20260531 015958 1780210803.065 24.560 20260531 020003 1780210807.007 24.540 20260531 020007 1780210811.485 24.550 20260531 020011 1780210815.431 24.560 20260531 020015 1780210819.371 24.560 20260531 020019 1780210823.853 24.540 20260531 020023 1780210827.794 24.560 20260531 020027 1780210832.274 24.530 20260531 020032 1780210836.203 24.550 20260531 020036 1780210840.689 24.550 20260531 020040 1780210844.630 24.490 20260531 020044 1780210848.576 24.540 20260531 020048 1780210853.054 24.480 20260531 020053 1780210856.996 24.510 20260531 020056 1780210860.356 24.490 20260531 020100 1780210864.289 24.480 20260531 020104 1780210868.774 24.470 20260531 020108 1780210872.720 24.480 20260531 020112 1780210877.201 24.510 20260531 020117 1780210881.139 24.470 20260531 020121 1780210884.498 24.510 20260531 020124 1780210888.439 24.530 20260531 020128 1780210891.798 24.510 20260531 020131 1780210895.735 24.530 20260531 020135 1780210899.683 24.530 20260531 020139 1780210904.149 24.530 20260531 020144 1780210908.103 24.530 20260531 020148 1780210912.585 24.510 20260531 020152 1780210915.405 24.510 20260531 020155 1780210919.882 24.510 20260531 020159 1780210923.823 24.530 20260531 020203 1780210928.304 24.540 20260531 020208 1780210932.242 24.490 20260531 020212 1780210936.189 24.480 20260531 020216 1780210940.663 24.490 20260531 020220 1780210944.609 24.480 20260531 020224 1780210949.088 24.470 20260531 020229 1780210951.910 24.480 20260531 020231 1780210958.092 24.470 20260531 020238 1780210962.569 24.480 20260531 020242 1780210966.511 24.480 20260531 020246 1780210970.990 24.470 20260531 020250 1780210974.928 24.470 20260531 020254 1780210979.411 24.460 20260531 020259 1780210982.236 24.440 20260531 020302 1780210986.709 24.460 20260531 020306 1780210988.415 24.460 20260531 020308 1780210992.894 24.470 20260531 020312 1780210996.833 24.460 20260531 020316 1780211001.314 24.470 20260531 020321 1780211003.017 24.460 20260531 020323 1780211007.498 24.460 20260531 020327 1780211011.438 24.470 20260531 020331 1780211015.915 24.480 20260531 020335 1780211019.858 24.480 20260531 020339 1780211023.802 24.470 20260531 020343 1780211028.281 24.470 20260531 020348 1780211031.102 24.460 20260531 020351 1780211035.580 24.480 20260531 020355 1780211038.404 24.490 20260531 020358 1780211041.760 24.480 20260531 020401 1780211045.705 24.480 20260531 020405 1780211050.187 24.480 20260531 020410 1780211054.124 24.480 20260531 020414 1780211058.603 24.530 20260531 020418 1780211060.307 24.530 20260531 020420 1780211065.908 24.540 20260531 020425 1780211069.849 24.530 20260531 020429 1780211074.330 24.530 20260531 020434 1780211076.028 24.550 20260531 020436 1780211080.506 24.530 20260531 020440 1780211084.449 24.560 20260531 020444 1780211087.805 24.570 20260531 020447 1780211091.752 24.570 20260531 020451 1780211096.236 24.550 20260531 020456 1780211100.169 24.550 20260531 020500 1780211104.113 24.540 20260531 020504 1780211107.471 24.550 20260531 020507 1780211110.828 24.560 20260531 020510 1780211114.766 24.550 20260531 020514 1780211118.715 24.570 20260531 020518 1780211123.187 24.580 20260531 020523 1780211127.136 24.560 20260531 020527 1780211130.496 24.550 20260531 020530 1780211134.434 24.560 20260531 020534 1780211138.915 24.540 20260531 020538 1780211142.855 24.510 20260531 020542 1780211147.332 24.530 20260531 020547 1780211151.273 24.480 20260531 020551 1780211155.221 24.500 20260531 020555 1780211159.700 24.480 20260531 020559 1780211163.642 24.460 20260531 020603 1780211166.992 24.460 20260531 020606 1780211170.941 24.460 20260531 020610 1780211175.423 24.450 20260531 020615 1780211178.244 24.460 20260531 020618 1780211180.482 24.440 20260531 020620 1780211184.425 24.470 20260531 020624 1780211188.906 24.450 20260531 020628 1780211192.846 24.450 20260531 020632 1780211197.324 24.460 20260531 020637 1780211200.147 24.460 20260531 020640 1780211204.624 24.480 20260531 020644 1780211206.328 24.480 20260531 020646 1780211210.801 24.490 20260531 020650 1780211214.747 24.480 20260531 020654 1780211216.985 24.480 20260531 020656 1780211220.931 24.460 20260531 020700 1780211225.410 24.470 20260531 020705 1780211227.652 24.470 20260531 020707 1780211231.590 24.460 20260531 020711 1780211235.533 24.470 20260531 020715 1780211238.888 24.470 20260531 020718 1780211242.247 24.470 20260531 020722 1780211245.072 24.470 20260531 020725 1780211249.551 24.470 20260531 020729 1780211253.490 24.480 20260531 020733 1780211257.436 24.480 20260531 020737 1780211261.913 24.490 20260531 020741 1780211265.858 24.480 20260531 020745 1780211270.334 24.500 20260531 020750 1780211274.279 24.500 20260531 020754 1780211278.760 24.490 20260531 020758 1780211282.697 24.490 20260531 020802 1780211286.055 24.480 20260531 020806 1780211289.997 24.480 20260531 020809 1780211291.118 24.510 20260531 020811 1780211295.059 24.540 20260531 020815 1780211299.540 24.530 20260531 020819 1780211303.482 24.490 20260531 020823 1780211305.712 24.510 20260531 020825 1780211308.544 24.490 20260531 020828 1780211313.025 24.490 20260531 020833 1780211316.963 24.470 20260531 020836 1780211321.442 24.470 20260531 020841 1780211325.388 24.460 20260531 020845 1780211329.865 24.450 20260531 020849 1780211333.802 24.450 20260531 020853 1780211337.748 24.450 20260531 020857 1780211341.100 24.440 20260531 020901 1780211345.049 24.440 20260531 020905 1780211349.520 24.450 20260531 020909 1780211351.765 24.460 20260531 020911 1780211355.708 24.480 20260531 020915 1780211359.065 24.460 20260531 020919 1780211363.011 24.460 20260531 020923 1780211366.952 24.450 20260531 020926 1780211371.432 24.450 20260531 020931 1780211375.371 24.460 20260531 020935 1780211379.850 24.450 20260531 020939 1780211382.673 24.430 20260531 020942 1780211386.033 24.450 20260531 020946 1780211389.976 24.460 20260531 020949 1780211394.452 24.430 20260531 020954 1780211398.394 24.450 20260531 020958 1780211402.874 24.430 20260531 021002 1780211406.810 24.440 20260531 021006 1780211410.759 24.440 20260531 021010 1780211415.232 24.430 20260531 021015 1780211419.180 24.430 20260531 021019 1780211423.656 24.460 20260531 021023 1780211426.477 24.460 20260531 021026 1780211434.884 24.480 20260531 021034 1780211439.378 24.450 20260531 021039 1780211443.320 24.480 20260531 021043 1780211447.264 24.460 20260531 021047 1780211451.741 24.470 20260531 021051 1780211455.683 24.460 20260531 021055 1780211460.163 24.460 20260531 021100 1780211464.097 24.460 20260531 021104 1780211467.461 24.450 20260531 021107 1780211471.407 24.480 20260531 021111 1780211475.878 24.460 20260531 021115 1780211478.704 24.480 20260531 021118 1780211483.182 24.470 20260531 021123 1780211487.127 24.470 20260531 021127 1780211489.367 24.460 20260531 021129 1780211493.311 24.460 20260531 021133 1780211497.787 24.460 20260531 021137 1780211501.730 24.450 20260531 021141 1780211503.969 24.440 20260531 021143 1780211509.031 24.450 20260531 021149 1780211512.974 24.460 20260531 021152 1780211517.452 24.450 20260531 021157 1780211521.395 24.460 20260531 021201 1780211525.880 24.470 20260531 021205 1780211529.812 24.470 20260531 021209 1780211534.290 24.470 20260531 021214 1780211538.238 24.500 20260531 021218 1780211542.178 24.480 20260531 021222 1780211546.655 24.490 20260531 021226 1780211550.598 24.510 20260531 021230 1780211553.957 24.510 20260531 021233 1780211556.780 24.490 20260531 021236 1780211561.259 24.500 20260531 021241 1780211565.204 24.470 20260531 021245 1780211569.684 24.490 20260531 021249 1780211573.618 24.490 20260531 021253 1780211578.100 24.490 20260531 021258 1780211582.045 24.500 20260531 021302 1780211585.406 24.500 20260531 021305 1780211589.344 24.500 20260531 021309 1780211593.286 24.490 20260531 021313 1780211594.406 24.510 20260531 021314 1780211598.886 24.540 20260531 021318 1780211600.007 24.510 20260531 021320 1780211603.943 24.500 20260531 021323 1780211607.888 24.510 20260531 021327 1780211612.369 24.530 20260531 021332 1780211616.309 24.540 20260531 021336 1780211620.786 24.570 20260531 021340 1780211623.609 24.560 20260531 021343 1780211626.967 24.540 20260531 021346 1780211629.207 24.560 20260531 021349 1780211632.031 24.540 20260531 021352 1780211635.388 24.550 20260531 021355 1780211639.332 24.530 20260531 021359 1780211643.808 24.540 20260531 021403 1780211647.754 24.530 20260531 021407 1780211651.695 24.540 20260531 021411 1780211656.169 24.530 20260531 021416 1780211660.114 24.510 20260531 021420 1780211665.712 24.530 20260531 021425 1780211669.652 24.530 20260531 021429 1780211673.597 24.500 20260531 021433 1780211674.712 24.510 20260531 021434 1780211680.898 24.500 20260531 021440 1780211685.369 24.540 20260531 021445 1780211689.318 24.540 20260531 021449 1780211693.797 24.530 20260531 021453 1780211697.739 24.530 20260531 021457 1780211702.221 24.510 20260531 021502 1780211706.162 24.540 20260531 021506 1780211710.103 24.540 20260531 021510 1780211714.584 24.550 20260531 021514 1780211718.523 24.510 20260531 021518 1780211723.002 24.540 20260531 021523 1780211726.944 24.540 20260531 021526 1780211731.423 24.500 20260531 021531 1780211735.368 24.510 20260531 021535 1780211738.718 24.530 20260531 021538 1780211741.543 24.530 20260531 021541 1780211746.022 24.490 20260531 021546 1780211749.969 24.540 20260531 021549 1780211753.909 24.510 20260531 021553 1780211757.271 24.540 20260531 021557 1780211761.210 24.550 20260531 021601 1780211763.450 24.550 20260531 021603 1780211767.921 24.550 20260531 021607 1780211768.511 24.540 20260531 021608 1780211772.988 24.550 20260531 021612 1780211776.932 24.510 20260531 021616 1780211781.411 24.510 20260531 021621 1780211785.354 24.550 20260531 021625 1780211789.833 24.560 20260531 021629 1780211791.533 24.540 20260531 021631 1780211796.011 24.540 20260531 021636 1780211799.952 24.490 20260531 021639 1780211804.433 24.510 20260531 021644 1780211808.377 24.510 20260531 021648 1780211812.318 24.490 20260531 021652 1780211814.556 24.480 20260531 021654 1780211819.035 24.490 20260531 021659 1780211821.859 24.460 20260531 021701 1780211826.335 24.480 20260531 021706 1780211830.275 24.500 20260531 021710 1780211833.636 24.490 20260531 021713 1780211837.577 24.500 20260531 021717 1780211840.938 24.480 20260531 021720 1780211844.876 24.510 20260531 021724 1780211848.823 24.500 20260531 021728 1780211849.943 24.490 20260531 021729 1780211855.543 24.480 20260531 021735 1780211859.481 24.500 20260531 021739 1780211863.425 24.500 20260531 021743 1780211867.900 24.500 20260531 021747 1780211871.845 24.460 20260531 021751 1780211876.326 24.490 20260531 021756 1780211880.264 24.480 20260531 021800 1780211883.627 24.480 20260531 021803 1780211887.568 24.490 20260531 021807 1780211890.926 24.490 20260531 021810 1780211893.751 24.500 20260531 021813 1780211898.227 24.480 20260531 021818 1780211902.172 24.470 20260531 021822 1780211906.652 24.480 20260531 021826 1780211909.472 24.460 20260531 021829 1780211913.949 24.460 20260531 021833 1780211916.767 24.480 20260531 021836 1780211921.250 24.470 20260531 021841 1780211925.197 24.470 20260531 021845 1780211929.135 24.470 20260531 021849 1780211933.612 24.480 20260531 021853 1780211937.553 24.490 20260531 021857 1780211942.033 24.490 20260531 021902 1780211943.737 24.510 20260531 021903 1780211948.211 24.550 20260531 021908 1780211951.038 24.530 20260531 021911 1780211955.522 24.530 20260531 021915 1780211959.454 24.540 20260531 021919 1780211963.938 24.530 20260531 021923 1780211966.760 24.530 20260531 021926 1780211971.238 24.560 20260531 021931 1780211974.061 24.550 20260531 021934 1780211978.539 24.570 20260531 021938 1780211982.483 24.550 20260531 021942 1780211986.955 24.550 20260531 021946 1780211989.778 24.560 20260531 021949 1780211994.259 24.570 20260531 021954 1780211998.204 24.540 20260531 021958 1780212002.146 24.500 20260531 022002 1780212006.623 24.500 20260531 022006 1780212010.567 24.530 20260531 022010 1780212015.049 24.500 20260531 022015 1780212018.987 24.510 20260531 022018 1780212023.471 24.470 20260531 022023 1780212027.410 24.500 20260531 022027 1780212030.765 24.460 20260531 022030 1780212033.587 24.480 20260531 022033 1780212038.066 24.460 20260531 022038 1780212040.891 24.480 20260531 022040 1780212045.366 24.510 20260531 022045 1780212049.311 24.510 20260531 022049 1780212053.254 24.550 20260531 022053 1780212057.734 24.510 20260531 022057 1780212061.675 24.560 20260531 022101 1780212066.157 24.560 20260531 022106 1780212070.095 24.560 20260531 022110 1780212074.574 24.590 20260531 022114 1780212078.518 24.580 20260531 022118 1780212082.458 24.550 20260531 022122 1780212086.935 24.550 20260531 022126 1780212090.881 24.550 20260531 022130 1780212094.237 24.540 20260531 022134 1780212098.181 24.560 20260531 022138 1780212102.663 24.530 20260531 022142 1780212103.784 24.510 20260531 022143 1780212108.841 24.540 20260531 022148 1780212111.662 24.510 20260531 022151 1780212113.900 24.500 20260531 022153 1780212117.260 24.490 20260531 022157 1780212121.203 24.510 20260531 022201 1780212125.684 24.510 20260531 022205 1780212129.623 24.490 20260531 022209 1780212132.986 24.510 20260531 022212 1780212136.924 24.510 20260531 022216 1780212140.866 24.490 20260531 022220 1780212145.345 24.500 20260531 022225 1780212148.168 24.490 20260531 022228 1780212151.526 24.510 20260531 022231 1780212154.882 24.510 20260531 022234 1780212158.829 24.500 20260531 022238 1780212162.770 24.550 20260531 022242 1780212167.250 24.540 20260531 022247 1780212171.191 24.550 20260531 022251 1780212173.429 24.540 20260531 022253 1780212177.372 24.550 20260531 022257 1780212181.852 24.540 20260531 022301 1780212185.793 24.550 20260531 022305 1780212188.032 24.510 20260531 022308 1780212193.095 24.530 20260531 022313 1780212196.455 24.540 20260531 022316 1780212199.275 24.540 20260531 022319 1780212203.748 24.510 20260531 022323 1780212207.695 24.490 20260531 022327 1780212212.176 24.500 20260531 022332 1780212213.877 24.480 20260531 022333 1780212218.361 24.450 20260531 022338 1780212222.298 24.460 20260531 022342 1780212226.774 24.470 20260531 022346 1780212230.716 24.480 20260531 022350 1780212234.077 24.480 20260531 022354 1780212238.024 24.500 20260531 022358 1780212242.504 24.510 20260531 022402 1780212246.442 24.510 20260531 022406 1780212250.383 24.500 20260531 022410 1780212254.871 24.510 20260531 022414 1780212258.804 24.500 20260531 022418 1780212263.284 24.510 20260531 022423 1780212267.221 24.500 20260531 022427 1780212270.585 24.510 20260531 022430 1780212273.404 24.530 20260531 022433 1780212277.886 24.530 20260531 022437 1780212281.827 24.530 20260531 022441 1780212282.947 24.540 20260531 022442 1780212288.008 24.530 20260531 022448 1780212291.367 24.530 20260531 022451 1780212295.309 24.530 20260531 022455 1780212296.429 24.540 20260531 022456 1780212300.910 24.550 20260531 022500 1780212303.730 24.560 20260531 022503 1780212308.211 24.550 20260531 022508 1780212312.154 24.530 20260531 022512 1780212314.395 24.530 20260531 022514 1780212325.655 24.540 20260531 022525 1780212329.007 24.510 20260531 022529 1780212331.815 24.530 20260531 022531 1780212336.310 24.500 20260531 022536 1780212340.236 24.540 20260531 022540 1780212344.728 24.530 20260531 022544 1780212348.654 24.510 20260531 022548 1780212352.598 24.510 20260531 022552 1780212357.074 24.510 20260531 022557 1780212361.021 24.510 20260531 022601 1780212364.377 24.550 20260531 022604 1780212368.319 24.530 20260531 022608 1780212372.815 24.540 20260531 022612 1780212376.737 24.550 20260531 022616 1780212381.236 24.510 20260531 022621 1780212385.164 24.550 20260531 022625 1780212389.103 24.560 20260531 022629 1780212393.581 24.510 20260531 022633 1780212394.716 24.550 20260531 022634 1780212398.644 24.530 20260531 022638 1780212403.136 24.560 20260531 022643 1780212407.068 24.510 20260531 022647 1780212411.006 24.550 20260531 022651 1780212415.485 24.530 20260531 022655 1780212416.620 24.540 20260531 022656 1780212420.546 24.550 20260531 022700 1780212425.043 24.580 20260531 022705 1780212428.971 24.560 20260531 022708 1780212432.910 24.560 20260531 022712 1780212437.382 24.580 20260531 022717 1780212440.211 24.580 20260531 022720 1780212444.691 24.580 20260531 022724 1780212448.632 24.570 20260531 022728 1780212453.126 24.580 20260531 022733 1780212457.056 24.550 20260531 022737 1780212461.548 24.560 20260531 022741 1780212465.470 24.560 20260531 022745 1780212469.415 24.570 20260531 022749 1780212473.900 24.550 20260531 022753 1780212477.835 24.530 20260531 022757 1780212482.332 24.530 20260531 022802 1780212486.257 24.540 20260531 022806 1780212490.755 24.550 20260531 022810 1780212494.678 24.490 20260531 022814 1780212498.619 24.530 20260531 022818 1780212503.101 24.550 20260531 022823 1780212504.237 24.510 20260531 022824 1780212513.221 24.530 20260531 022833 1780212517.701 24.490 20260531 022837 1780212521.647 24.490 20260531 022841 1780212526.139 24.490 20260531 022846 1780212530.063 24.510 20260531 022850 1780212534.563 24.500 20260531 022854 1780212538.485 24.490 20260531 022858 1780212542.426 24.480 20260531 022902 1780212545.785 24.480 20260531 022905 1780212549.163 24.480 20260531 022909 1780212553.086 24.500 20260531 022913 1780212557.028 24.470 20260531 022917 1780212560.387 24.480 20260531 022920 1780212564.329 24.480 20260531 022924 1780212571.066 24.470 20260531 022931 1780212573.871 24.480 20260531 022933 1780212578.365 24.480 20260531 022938 1780212582.290 24.480 20260531 022942 1780212586.232 24.490 20260531 022946 1780212590.704 24.490 20260531 022950 1780212594.655 24.490 20260531 022954 1780212599.148 24.490 20260531 022959 1780212603.070 24.460 20260531 023003 1780212606.446 24.480 20260531 023006 1780212610.375 24.480 20260531 023010 1780212614.866 24.470 20260531 023014 1780212618.794 24.470 20260531 023018 1780212622.738 24.490 20260531 023022 1780212627.210 24.470 20260531 023027 1780212630.039 24.490 20260531 023030 1780212634.508 24.500 20260531 023034 1780212638.459 24.500 20260531 023038 1780212642.956 24.530 20260531 023042 1780212646.874 24.540 20260531 023046 1780212651.369 24.530 20260531 023051 1780212655.297 24.540 20260531 023055 1780212658.674 24.510 20260531 023058 1780212662.600 24.540 20260531 023102 1780212666.544 24.510 20260531 023106 1780212668.778 24.530 20260531 023108 1780212673.275 24.530 20260531 023113 1780212677.187 24.500 20260531 023117 1780212680.574 24.500 20260531 023120 1780212684.495 24.510 20260531 023124 1780212688.447 24.510 20260531 023128 1780212691.804 24.550 20260531 023131 1780212694.058 24.540 20260531 023134 1780212697.983 24.530 20260531 023137 1780212701.361 24.560 20260531 023141 1780212705.287 24.570 20260531 023145 1780212709.779 24.570 20260531 023149 1780212712.586 24.570 20260531 023152 1780212717.072 24.560 20260531 023157 1780212719.887 24.570 20260531 023159 1780212724.385 24.570 20260531 023204 1780212728.302 24.570 20260531 023208 1780212732.254 24.560 20260531 023212 1780212735.611 24.580 20260531 023215 1780212739.555 24.540 20260531 023219 1780212744.029 24.560 20260531 023224 1780212747.975 24.500 20260531 023227 1780212752.472 24.530 20260531 023232 1780212755.276 24.510 20260531 023235 1780212759.771 24.500 20260531 023239 1780212760.892 24.480 20260531 023240 1780212765.935 24.470 20260531 023245 1780212768.194 24.460 20260531 023248 1780212774.374 24.450 20260531 023254 1780212778.299 24.460 20260531 023258 1780212782.790 24.480 20260531 023302 1780212785.599 24.470 20260531 023305 1780212790.093 24.460 20260531 023310 1780212794.017 24.460 20260531 023314 1780212795.134 24.480 20260531 023315 1780212799.080 24.460 20260531 023319 1780212803.577 24.470 20260531 023323 1780212806.379 24.460 20260531 023326 1780212810.825 24.450 20260531 023330 1780212814.725 24.480 20260531 023334 1780212819.188 24.470 20260531 023339 1780212823.145 24.480 20260531 023343 1780212826.501 24.480 20260531 023346 1780212830.440 24.470 20260531 023350 1780212833.789 24.480 20260531 023353 1780212837.747 24.490 20260531 023357 1780212842.207 24.490 20260531 023402 1780212846.113 24.470 20260531 023406 1780212850.588 24.480 20260531 023410 1780212854.530 24.500 20260531 023414 1780212858.476 24.510 20260531 023418 1780212862.948 24.500 20260531 023422 1780212866.891 24.480 20260531 023426 1780212869.126 24.480 20260531 023429 1780212873.078 24.480 20260531 023433 1780212876.438 24.480 20260531 023436 1780212880.379 24.480 20260531 023440 1780212884.851 24.460 20260531 023444 1780212888.800 24.480 20260531 023448 1780212893.279 24.470 20260531 023453 1780212894.392 24.460 20260531 023454 1780212898.313 24.470 20260531 023458 1780212901.690 24.450 20260531 023501 1780212903.400 24.460 20260531 023503 1780212907.875 24.440 20260531 023507 1780212911.824 24.450 20260531 023511 1780212916.299 24.450 20260531 023516 1780212919.124 24.450 20260531 023519 1780212923.588 24.450 20260531 023523 1780212927.543 24.470 20260531 023527 1780212931.487 24.480 20260531 023531 1780212935.960 24.460 20260531 023535 1780212938.788 24.460 20260531 023538 1780212943.262 24.450 20260531 023543 1780212946.089 24.460 20260531 023546 1780212950.566 24.470 20260531 023550 1780212954.509 24.490 20260531 023554 1780212958.988 24.500 20260531 023558 1780212962.931 24.490 20260531 023602 1780212967.411 24.510 20260531 023607 1780212970.232 24.510 20260531 023610 1780212973.586 24.500 20260531 023613 1780212977.529 24.540 20260531 023617 1780212982.004 24.530 20260531 023622 1780212985.951 24.530 20260531 023625 1780212987.070 24.510 20260531 023627 1780212991.011 24.490 20260531 023631 1780212994.362 24.500 20260531 023634 1780212996.604 24.490 20260531 023636 1780213002.784 24.480 20260531 023642 1780213004.498 24.480 20260531 023644 1780213008.978 24.470 20260531 023648 1780213012.920 24.470 20260531 023652 1780213017.399 24.480 20260531 023657 1780213021.342 24.480 20260531 023701 1780213024.702 24.480 20260531 023704 1780213028.641 24.490 20260531 023708 1780213033.121 24.510 20260531 023713 1780213037.063 24.500 20260531 023717 1780213041.003 24.500 20260531 023721 1780213044.361 24.500 20260531 023724 1780213048.304 24.490 20260531 023728 1780213052.782 24.500 20260531 023732 1780213056.726 24.500 20260531 023736 1780213061.203 24.510 20260531 023741 1780213065.148 24.500 20260531 023745 1780213069.621 24.500 20260531 023749 1780213073.560 24.510 20260531 023753 1780213078.629 24.530 20260531 023758 1780213083.103 24.530 20260531 023803 1780213087.051 24.500 20260531 023807 1780213091.528 24.530 20260531 023811 1780213095.469 24.530 20260531 023815 1780213099.412 24.510 20260531 023819 1780213103.892 24.510 20260531 023823 1780213107.831 24.510 20260531 023827 1780213111.190 24.510 20260531 023831 1780213118.498 24.500 20260531 023838 1780213120.737 24.510 20260531 023840 1780213124.669 24.510 20260531 023844 1780213128.616 24.510 20260531 023848 1780213133.099 24.510 20260531 023853 1780213137.036 24.510 20260531 023857 1780213140.395 24.550 20260531 023900 1780213144.338 24.530 20260531 023904 1780213148.808 24.540 20260531 023908 1780213150.519 24.540 20260531 023910 1780213154.992 24.570 20260531 023914 1780213158.939 24.550 20260531 023918 1780213163.411 24.540 20260531 023923 1780213167.353 24.510 20260531 023927 1780213171.836 24.510 20260531 023931 1780213175.780 24.500 20260531 023935 1780213179.724 24.490 20260531 023939 1780213184.192 24.480 20260531 023944 1780213188.144 24.490 20260531 023948 1780213192.622 24.490 20260531 023952 1780213195.443 24.490 20260531 023955 1780213198.796 24.510 20260531 023958 1780213201.627 24.510 20260531 024001 1780213206.094 24.500 20260531 024006 1780213208.342 24.510 20260531 024008 1780213212.288 24.560 20260531 024012 1780213216.229 24.510 20260531 024016 1780213220.710 24.530 20260531 024020 1780213222.949 24.530 20260531 024022 1780213226.886 24.530 20260531 024026 1780213230.831 24.530 20260531 024030 1780213234.192 24.540 20260531 024034 1780213237.552 24.550 20260531 024037 1780213244.848 24.560 20260531 024044 1780213248.779 24.550 20260531 024048 1780213252.734 24.560 20260531 024052 1780213257.216 24.540 20260531 024057 1780213261.156 24.540 20260531 024101 1780213263.398 24.530 20260531 024103 1780213266.757 24.510 20260531 024106 1780213270.699 24.500 20260531 024110 1780213274.638 24.490 20260531 024114 1780213279.118 24.500 20260531 024119 1780213281.939 24.480 20260531 024121 1780213286.423 24.470 20260531 024126 1780213289.240 24.500 20260531 024129 1780213293.721 24.490 20260531 024133 1780213294.843 24.540 20260531 024134 1780213298.778 24.530 20260531 024138 1780213303.254 24.580 20260531 024143 1780213307.191 24.560 20260531 024147 1780213310.555 24.560 20260531 024150 1780213314.500 24.550 20260531 024154 1780213317.859 24.560 20260531 024157 1780213321.806 24.570 20260531 024201 1780213325.745 24.580 20260531 024205 1780213329.109 24.560 20260531 024209 1780213333.046 24.540 20260531 024213 1780213337.520 24.540 20260531 024217 1780213341.465 24.500 20260531 024221 1780213345.944 24.480 20260531 024225 1780213348.769 24.480 20260531 024228 1780213353.249 24.480 20260531 024233 1780213357.190 24.480 20260531 024237 1780213360.545 24.500 20260531 024240 1780213363.370 24.490 20260531 024243 1780213367.852 24.490 20260531 024247 1780213370.673 24.500 20260531 024250 1780213375.154 24.510 20260531 024255 1780213380.212 24.540 20260531 024300 1780213383.574 24.530 20260531 024303 1780213386.392 24.530 20260531 024306 1780213388.632 24.510 20260531 024308 1780213391.455 24.530 20260531 024311 1780213395.932 24.510 20260531 024315 1780213399.876 24.540 20260531 024319 1780213404.352 24.550 20260531 024324 1780213408.298 24.570 20260531 024328 1780213412.778 24.550 20260531 024332 1780213416.719 24.530 20260531 024336 1780213420.659 24.560 20260531 024340 1780213425.138 24.510 20260531 024345 1780213429.081 24.510 20260531 024349 1780213432.438 24.560 20260531 024352 1780213436.380 24.560 20260531 024356 1780213439.737 24.550 20260531 024359 1780213441.976 24.560 20260531 024401 1780213447.040 24.540 20260531 024407 1780213450.981 24.540 20260531 024410 1780213455.461 24.560 20260531 024415 1780213459.403 24.560 20260531 024419 1780213463.885 24.580 20260531 024423 1780213467.825 24.580 20260531 024427 1780213471.767 24.560 20260531 024431 1780213476.249 24.580 20260531 024436 1780213478.487 24.580 20260531 024438 1780213482.424 24.560 20260531 024442 1780213486.369 24.580 20260531 024446 1780213490.849 24.590 20260531 024450 1780213494.790 24.560 20260531 024454 1780213499.265 24.550 20260531 024459 1780213503.211 24.570 20260531 024503 1780213507.690 24.590 20260531 024507 1780213511.632 24.560 20260531 024511 1780213515.573 24.580 20260531 024515 1780213517.808 24.560 20260531 024517 1780213522.289 24.530 20260531 024522 1780213526.234 24.570 20260531 024526 1780213530.175 24.530 20260531 024530 1780213534.656 24.540 20260531 024534 1780213538.598 24.530 20260531 024538 1780213541.956 24.510 20260531 024541 1780213545.898 24.510 20260531 024545 1780213549.260 24.500 20260531 024549 1780213553.198 24.500 20260531 024553 1780213557.675 24.530 20260531 024557 1780213561.619 24.510 20260531 024601 1780213566.095 24.500 20260531 024606 1780213570.036 24.530 20260531 024610 1780213573.982 24.530 20260531 024613 1780213578.459 24.510 20260531 024618 1780213582.404 24.490 20260531 024622 1780213586.885 24.510 20260531 024626 1780213589.704 24.490 20260531 024629 1780213591.943 24.510 20260531 024631 1780213595.885 24.530 20260531 024635 1780213600.364 24.530 20260531 024640 1780213602.600 24.540 20260531 024642 1780213605.420 24.560 20260531 024645 1780213609.901 24.560 20260531 024649 1780213613.852 24.560 20260531 024653 1780213617.788 24.590 20260531 024657 1780213621.149 24.580 20260531 024701 1780213625.089 24.570 20260531 024705 1780213628.448 24.580 20260531 024708 1780213630.688 24.560 20260531 024710 1780213634.629 24.570 20260531 024714 1780213635.749 24.560 20260531 024715 1780213639.692 24.550 20260531 024719 1780213641.932 24.570 20260531 024721 1780213646.408 24.570 20260531 024726 1780213650.352 24.570 20260531 024730 1780213651.470 24.560 20260531 024731 1780213655.409 24.570 20260531 024735 1780213658.767 24.540 20260531 024738 1780213662.714 24.530 20260531 024742 1780213667.197 24.540 20260531 024747 1780213671.136 24.530 20260531 024751 1780213674.496 24.530 20260531 024754 1780213678.437 24.550 20260531 024758 1780213682.917 24.530 20260531 024802 1780213686.858 24.530 20260531 024806 1780213689.100 24.550 20260531 024809 1780213693.037 24.560 20260531 024813 1780213697.519 24.570 20260531 024817 1780213700.339 24.540 20260531 024820 1780213704.816 24.540 20260531 024824 1780213708.760 24.560 20260531 024828 1780213712.702 24.550 20260531 024832 1780213717.180 24.550 20260531 024837 1780213721.123 24.550 20260531 024841 1780213725.592 24.540 20260531 024845 1780213728.423 24.540 20260531 024848 1780213731.778 24.530 20260531 024851 1780213735.722 24.560 20260531 024855 1780213739.081 24.560 20260531 024859 1780213743.021 24.570 20260531 024903 1780213747.502 24.530 20260531 024907 1780213751.447 24.560 20260531 024911 1780213754.809 24.550 20260531 024914 1780213758.748 24.560 20260531 024918 1780213763.224 24.510 20260531 024923 1780213767.168 24.550 20260531 024927 1780213771.111 24.530 20260531 024931 1780213775.588 24.540 20260531 024935 1780213778.412 24.530 20260531 024938 1780213782.892 24.540 20260531 024942 1780213786.834 24.510 20260531 024946 1780213790.190 24.510 20260531 024950 1780213794.136 24.530 20260531 024954 1780213798.613 24.500 20260531 024958 1780213802.552 24.480 20260531 025002 1780213807.030 24.490 20260531 025007 1780213809.858 24.490 20260531 025009 1780213814.335 24.480 20260531 025014 1780213817.155 24.480 20260531 025017 1780213822.218 24.490 20260531 025022 1780213826.695 24.480 20260531 025026 1780213830.640 24.510 20260531 025030 1780213835.120 24.530 20260531 025035 1780213839.058 24.530 20260531 025039 1780213843.535 24.560 20260531 025043 1780213847.481 24.550 20260531 025047 1780213851.423 24.570 20260531 025051 1780213855.902 24.580 20260531 025055 1780213859.845 24.570 20260531 025059 1780213863.203 24.590 20260531 025103 1780213868.264 24.610 20260531 025108 1780213872.740 24.570 20260531 025112 1780213876.682 24.580 20260531 025116 1780213880.627 24.590 20260531 025120 1780213885.105 24.560 20260531 025125 1780213889.048 24.580 20260531 025129 1780213893.527 24.560 20260531 025133 1780213897.468 24.580 20260531 025137 1780213901.950 24.590 20260531 025141 1780213905.892 24.570 20260531 025145 1780213909.832 24.560 20260531 025149 1780213914.302 24.560 20260531 025154 1780213918.254 24.560 20260531 025158 1780213922.733 24.540 20260531 025202 1780213926.671 24.540 20260531 025206 1780213930.031 24.540 20260531 025210 1780213932.855 24.560 20260531 025212 1780213937.334 24.530 20260531 025217 1780213941.275 24.560 20260531 025221 1780213945.751 24.560 20260531 025225 1780213949.696 24.540 20260531 025229 1780213953.638 24.550 20260531 025233 1780213958.118 24.550 20260531 025238 1780213962.060 24.530 20260531 025242 1780213966.542 24.510 20260531 025246 1780213971.597 24.530 20260531 025251 1780213975.541 24.490 20260531 025255 1780213978.900 24.490 20260531 025258 1780213982.842 24.480 20260531 025302 1780213985.083 24.490 20260531 025305 1780213989.559 24.490 20260531 025309 1780213993.500 24.480 20260531 025313 1780213996.864 24.480 20260531 025316 1780214000.805 24.470 20260531 025320 1780214004.164 24.490 20260531 025324 1780214008.103 24.480 20260531 025328 1780214012.047 24.500 20260531 025332 1780214015.406 24.490 20260531 025335 1780214017.647 24.470 20260531 025337 1780214021.586 24.480 20260531 025341 1780214026.069 24.490 20260531 025346 1780214030.008 24.510 20260531 025350 1780214032.247 24.500 20260531 025352 1780214036.189 24.500 20260531 025356 1780214040.668 24.490 20260531 025400 1780214044.610 24.470 20260531 025404 1780214048.552 24.460 20260531 025408 1780214053.033 24.480 20260531 025413 1780214056.973 24.500 20260531 025416 1780214060.332 24.510 20260531 025420 1780214064.274 24.510 20260531 025424 1780214068.751 24.560 20260531 025428 1780214072.695 24.550 20260531 025432 1780214077.169 24.590 20260531 025437 1780214081.116 24.570 20260531 025441 1780214085.057 24.570 20260531 025445 1780214089.540 24.590 20260531 025449 1780214090.660 24.580 20260531 025450 1780214094.598 24.570 20260531 025454 1780214099.075 24.580 20260531 025459 1780214101.899 24.600 20260531 025501 1780214106.374 24.620 20260531 025506 1780214110.319 24.610 20260531 025510 1780214114.262 24.620 20260531 025514 1780214118.744 24.600 20260531 025518 1780214122.683 24.610 20260531 025522 1780214127.165 24.600 20260531 025527 1780214131.105 24.590 20260531 025531 1780214134.461 24.580 20260531 025534 1780214138.403 24.590 20260531 025538 1780214141.759 24.580 20260531 025541 1780214144.585 24.570 20260531 025544 1780214150.767 24.580 20260531 025550 1780214155.247 24.550 20260531 025555 1780214159.185 24.570 20260531 025559 1780214163.661 24.510 20260531 025603 1780214167.606 24.560 20260531 025607 1780214172.088 24.530 20260531 025612 1780214174.909 24.530 20260531 025614 1780214179.386 24.500 20260531 025619 1780214183.330 24.490 20260531 025623 1780214185.570 24.510 20260531 025625 1780214189.512 24.560 20260531 025629 1780214193.992 24.510 20260531 025633 1780214196.813 24.510 20260531 025636 1780214201.292 24.510 20260531 025641 1780214204.118 24.510 20260531 025644 1780214208.603 24.540 20260531 025648 1780214209.176 24.510 20260531 025649 1780214213.650 24.540 20260531 025653 1780214217.596 24.510 20260531 025657 1780214220.956 24.510 20260531 025700 1780214224.898 24.530 20260531 025704 1780214227.139 24.530 20260531 025707 1780214231.079 24.530 20260531 025711 1780214234.437 24.510 20260531 025714 1780214237.795 24.510 20260531 025717 1780214240.617 24.510 20260531 025720 1780214243.977 24.530 20260531 025723 1780214247.920 24.530 20260531 025727 1780214252.400 24.530 20260531 025732 1780214254.102 24.540 20260531 025734 1780214258.582 24.540 20260531 025738 1780214262.523 24.550 20260531 025742 1780214267.001 24.550 20260531 025747 1780214270.941 24.550 20260531 025750 1780214274.885 24.560 20260531 025754 1780214278.244 24.550 20260531 025758 1780214282.187 24.560 20260531 025802 1780214285.542 24.550 20260531 025805 1780214288.901 24.540 20260531 025808 1780214292.849 24.550 20260531 025812 1780214296.789 24.550 20260531 025816 1780214301.271 24.550 20260531 025821 1780214305.209 24.560 20260531 025825 1780214309.681 24.560 20260531 025829 1780214312.510 24.550 20260531 025832 1780214316.994 24.580 20260531 025836 1780214320.931 24.510 20260531 025840 1780214325.409 24.500 20260531 025845 1780214329.354 24.490 20260531 025849 1780214333.294 24.500 20260531 025853 1780214337.772 24.550 20260531 025857 1780214341.715 24.530 20260531 025901 1780214345.074 24.550 20260531 025905 1780214349.012 24.560 20260531 025909 1780214352.370 24.560 20260531 025912 1780214356.318 24.530 20260531 025916 1780214360.798 24.510 20260531 025920 1780214364.736 24.550 20260531 025924 1780214368.097 24.530 20260531 025928 1780214372.040 24.530 20260531 025932 1780214376.516 24.530 20260531 025936 1780214378.222 24.560 20260531 025938 1780214382.700 24.560 20260531 025942 1780214386.640 24.540 20260531 025946 1780214389.999 24.560 20260531 025949 1780214393.942 24.540 20260531 025953 1780214395.063 24.560 20260531 025955 1780214400.126 24.540 20260531 030000 1780214403.483 24.550 20260531 030003 1780214407.426 24.540 20260531 030007 1780214411.904 24.530 20260531 030011 1780214415.846 24.510 20260531 030015 1780214420.321 24.540 20260531 030020 1780214424.266 24.540 20260531 030024 1780214428.208 24.540 20260531 030028 1780214432.684 24.540 20260531 030032 1780214436.627 24.530 20260531 030036 1780214441.100 24.510 20260531 030041 1780214443.931 24.510 20260531 030043 1780214447.290 24.530 20260531 030047 1780214451.231 24.540 20260531 030051 1780214455.711 24.530 20260531 030055 1780214459.653 24.540 20260531 030059 1780214464.133 24.510 20260531 030104 1780214468.069 24.510 20260531 030108 1780214472.014 24.530 20260531 030112 1780214475.374 24.530 20260531 030115 1780214479.315 24.540 20260531 030119 1780214483.792 24.510 20260531 030123 1780214487.737 24.540 20260531 030127 1780214492.220 24.530 20260531 030132 1780214496.158 24.540 20260531 030136 1780214500.639 24.500 20260531 030140 1780214504.579 24.490 20260531 030144 1780214508.520 24.480 20260531 030148 1780214513.000 24.480 20260531 030152 1780214516.942 24.490 20260531 030156 1780214521.417 24.480 20260531 030201 1780214525.361 24.490 20260531 030205 1780214528.723 24.510 20260531 030208 1780214532.658 24.480 20260531 030212 1780214537.139 24.500 20260531 030217 1780214541.084 24.500 20260531 030221 1780214545.025 24.510 20260531 030225 1780214548.386 24.510 20260531 030228 1780214552.326 24.490 20260531 030232 1780214555.686 24.500 20260531 030235 1780214559.627 24.500 20260531 030239 1780214564.106 24.490 20260531 030244 1780214568.048 24.510 20260531 030248 1780214572.530 24.500 20260531 030252 1780214575.350 24.500 20260531 030255 1780214579.832 24.500 20260531 030259 1780214583.772 24.510 20260531 030303 1780214588.253 24.510 20260531 030308 1780214592.192 24.500 20260531 030312 1780214596.133 24.530 20260531 030316 1780214600.613 24.510 20260531 030320 1780214604.552 24.500 20260531 030324 1780214609.030 24.480 20260531 030329 1780214612.973 24.510 20260531 030332 1780214617.452 24.510 20260531 030337 1780214621.394 24.490 20260531 030341 1780214625.337 24.540 20260531 030345 1780214629.820 24.500 20260531 030349 1780214633.759 24.490 20260531 030353 1780214638.238 24.510 20260531 030358 1780214641.060 24.510 20260531 030401 1780214643.298 24.490 20260531 030403 1780214647.240 24.500 20260531 030407 1780214650.602 24.480 20260531 030410 1780214653.963 24.480 20260531 030413 1780214657.901 24.510 20260531 030417 1780214661.842 24.510 20260531 030421 1780214666.319 24.510 20260531 030426 1780214670.263 24.510 20260531 030430 1780214674.745 24.540 20260531 030434 1780214678.685 24.540 20260531 030438 1780214683.165 24.550 20260531 030443 1780214685.983 24.540 20260531 030445 1780214690.461 24.550 20260531 030450 1780214694.408 24.530 20260531 030454 1780214697.770 24.500 20260531 030457 1780214701.708 24.500 20260531 030501 1780214705.069 24.490 20260531 030505 1780214709.010 24.490 20260531 030509 1780214711.252 24.480 20260531 030511 1780214715.190 24.470 20260531 030515 1780214718.546 24.480 20260531 030518 1780214722.490 24.490 20260531 030522 1780214723.609 24.480 20260531 030523 1780214729.790 24.490 20260531 030529 1780214733.149 24.460 20260531 030533 1780214737.091 24.460 20260531 030537 1780214739.330 24.470 20260531 030539 1780214743.275 24.460 20260531 030543 1780214747.751 24.460 20260531 030547 1780214751.696 24.450 20260531 030551 1780214753.934 24.450 20260531 030553 1780214760.115 24.460 20260531 030600 1780214765.179 24.450 20260531 030605 1780214769.656 24.460 20260531 030609 1780214770.776 24.480 20260531 030610 1780214774.711 24.470 20260531 030614 1780214776.948 24.460 20260531 030616 1780214779.781 24.470 20260531 030619 1780214783.141 24.470 20260531 030623 1780214787.081 24.480 20260531 030627 1780214791.561 24.480 20260531 030631 1780214793.262 24.480 20260531 030633 1780214796.622 24.500 20260531 030636 1780214799.980 24.490 20260531 030639 1780214802.803 24.500 20260531 030642 1780214807.282 24.490 20260531 030647 1780214811.223 24.490 20260531 030651 1780214815.165 24.500 20260531 030655 1780214819.645 24.540 20260531 030659 1780214823.589 24.500 20260531 030703 1780214828.068 24.500 20260531 030708 1780214830.888 24.510 20260531 030710 1780214834.252 24.510 20260531 030714 1780214838.187 24.500 20260531 030718 1780214841.548 24.530 20260531 030721 1780214845.490 24.550 20260531 030725 1780214849.970 24.540 20260531 030729 1780214853.910 24.570 20260531 030733 1780214857.271 24.580 20260531 030737 1780214861.213 24.580 20260531 030741 1780214864.574 24.590 20260531 030744 1780214866.273 24.600 20260531 030746 1780214870.750 24.580 20260531 030750 1780214874.694 24.600 20260531 030754 1780214878.053 24.580 20260531 030758 1780214881.995 24.570 20260531 030801 1780214885.356 24.580 20260531 030805 1780214887.597 24.590 20260531 030807 1780214891.537 24.580 20260531 030811 1780214895.477 24.580 20260531 030815 1780214899.955 24.600 20260531 030819 1780214902.778 24.580 20260531 030822 1780214907.258 24.600 20260531 030827 1780214910.079 24.590 20260531 030830 1780214912.320 24.580 20260531 030832 1780214917.380 24.560 20260531 030837 1780214921.863 24.580 20260531 030841 1780214925.800 24.580 20260531 030845 1780214930.282 24.580 20260531 030850 1780214934.220 24.570 20260531 030854 1780214936.460 24.570 20260531 030856 1780214940.403 24.580 20260531 030900 1780214944.884 24.570 20260531 030904 1780214948.826 24.600 20260531 030908 1780214955.006 24.580 20260531 030915 1780214959.484 24.590 20260531 030919 1780214963.427 24.590 20260531 030923 1780214967.907 24.600 20260531 030927 1780214971.850 24.600 20260531 030931 1780214975.789 24.610 20260531 030935 1780214980.272 24.600 20260531 030940 1780214984.210 24.620 20260531 030944 1780214988.691 24.620 20260531 030948 1780214992.631 24.590 20260531 030952 1780214997.110 24.600 20260531 030957 1780215001.051 24.600 20260531 031001 1780215004.993 24.620 20260531 031004 1780215009.473 24.640 20260531 031009 1780215012.294 24.630 20260531 031012 1780215016.773 24.640 20260531 031016 1780215020.716 24.650 20260531 031020 1780215025.193 24.650 20260531 031025 1780215029.138 24.610 20260531 031029 1780215033.618 24.630 20260531 031033 1780215037.558 24.620 20260531 031037 1780215041.499 24.630 20260531 031041 1780215045.980 24.640 20260531 031045 1780215049.920 24.610 20260531 031049 1780215054.402 24.590 20260531 031054 1780215055.521 24.600 20260531 031055 1780215059.461 24.610 20260531 031059 1780215063.402 24.580 20260531 031103 1780215067.878 24.580 20260531 031107 1780215071.821 24.600 20260531 031111 1780215076.299 24.580 20260531 031116 1780215080.247 24.580 20260531 031120 1780215084.724 24.570 20260531 031124 1780215088.662 24.550 20260531 031128 1780215092.020 24.570 20260531 031132 1780215095.964 24.580 20260531 031135 1780215099.907 24.550 20260531 031139 1780215103.270 24.560 20260531 031143 1780215106.627 24.560 20260531 031146 1780215111.688 24.550 20260531 031151 1780215113.927 24.550 20260531 031153 1780215117.869 24.510 20260531 031157 1780215121.810 24.530 20260531 031201 1780215126.289 24.510 20260531 031206 1780215130.232 24.510 20260531 031210 1780215134.707 24.490 20260531 031214 1780215138.650 24.490 20260531 031218 1780215143.130 24.480 20260531 031223 1780215147.074 24.460 20260531 031227 1780215151.014 24.460 20260531 031231 1780215155.496 24.430 20260531 031235 1780215158.316 24.450 20260531 031238 1780215162.797 24.460 20260531 031242 1780215166.737 24.480 20260531 031246 1780215171.211 24.500 20260531 031251 1780215175.158 24.480 20260531 031255 1780215176.279 24.510 20260531 031256 1780215180.219 24.530 20260531 031300 1780215183.577 24.540 20260531 031303 1780215187.520 24.550 20260531 031307 1780215189.760 24.540 20260531 031309 1780215194.240 24.570 20260531 031314 1780215198.180 24.560 20260531 031318 1780215202.122 24.580 20260531 031322 1780215206.603 24.550 20260531 031326 1780215209.423 24.570 20260531 031329 1780215213.903 24.550 20260531 031333 1780215217.844 24.510 20260531 031337 1780215222.323 24.510 20260531 031342 1780215226.265 24.550 20260531 031346 1780215230.746 24.540 20260531 031350 1780215233.567 24.560 20260531 031353 1780215238.045 24.510 20260531 031358 1780215240.866 24.550 20260531 031400 1780215245.344 24.550 20260531 031405 1780215249.289 24.560 20260531 031409 1780215252.648 24.560 20260531 031412 1780215256.591 24.550 20260531 031416 1780215260.531 24.550 20260531 031420 1780215265.012 24.570 20260531 031425 1780215267.832 24.570 20260531 031427 1780215271.190 24.560 20260531 031431 1780215275.133 24.570 20260531 031435 1780215279.611 24.570 20260531 031439 1780215282.434 24.560 20260531 031442 1780215284.672 24.550 20260531 031444 1780215289.153 24.560 20260531 031449 1780215291.974 24.560 20260531 031451 1780215295.328 24.550 20260531 031455 1780215299.275 24.550 20260531 031459 1780215303.754 24.550 20260531 031503 1780215307.696 24.560 20260531 031507 1780215311.638 24.570 20260531 031511 1780215316.116 24.580 20260531 031516 1780215320.057 24.600 20260531 031520 1780215324.535 24.580 20260531 031524 1780215328.482 24.590 20260531 031528 1780215331.839 24.590 20260531 031531 1780215335.783 24.570 20260531 031535 1780215339.145 24.570 20260531 031539 1780215341.962 24.560 20260531 031541 1780215346.441 24.560 20260531 031546 1780215350.380 24.580 20260531 031550 1780215354.860 24.560 20260531 031554 1780215358.804 24.580 20260531 031558 1780215361.041 24.570 20260531 031601 1780215364.985 24.580 20260531 031604 1780215369.460 24.590 20260531 031609 1780215372.287 24.570 20260531 031612 1780215375.647 24.560 20260531 031615 1780215379.588 24.560 20260531 031619 1780215382.945 24.560 20260531 031622 1780215388.009 24.580 20260531 031628 1780215391.950 24.580 20260531 031631 1780215396.429 24.560 20260531 031636 1780215399.251 24.550 20260531 031639 1780215403.726 24.570 20260531 031643 1780215406.552 24.570 20260531 031646 1780215411.035 24.560 20260531 031651 1780215413.854 24.570 20260531 031653 1780215418.334 24.580 20260531 031658 1780215424.513 24.600 20260531 031704 1780215428.455 24.570 20260531 031708 1780215430.693 24.590 20260531 031710 1780215435.174 24.570 20260531 031715 1780215437.993 24.590 20260531 031717 1780215442.476 24.590 20260531 031722 1780215444.178 24.580 20260531 031724 1780215447.535 24.590 20260531 031727 1780215451.479 24.590 20260531 031731 1780215455.953 24.560 20260531 031735 1780215458.779 24.570 20260531 031738 1780215462.138 24.580 20260531 031742 1780215466.081 24.590 20260531 031746 1780215468.319 24.600 20260531 031748 1780215472.262 24.610 20260531 031752 1780215476.743 24.590 20260531 031756 1780215480.682 24.600 20260531 031800 1780215485.162 24.600 20260531 031805 1780215489.106 24.610 20260531 031809 1780215493.589 24.600 20260531 031813 1780215497.524 24.600 20260531 031817 1780215498.644 24.590 20260531 031818 1780215502.588 24.570 20260531 031822 1780215505.944 24.580 20260531 031825 1780215508.768 24.570 20260531 031828 1780215512.128 24.550 20260531 031832 1780215516.069 24.550 20260531 031836 1780215520.551 24.560 20260531 031840 1780215524.492 24.560 20260531 031844 1780215528.970 24.570 20260531 031848 1780215532.911 24.570 20260531 031852 1780215537.390 24.570 20260531 031857 1780215540.211 24.560 20260531 031900 1780215542.450 24.580 20260531 031902 1780215546.392 24.560 20260531 031906 1780215549.751 24.580 20260531 031909 1780215553.694 24.560 20260531 031913 1780215558.166 24.580 20260531 031918 1780215562.117 24.600 20260531 031922 1780215566.592 24.590 20260531 031926 1780215569.417 24.600 20260531 031929 1780215572.776 24.590 20260531 031932 1780215576.715 24.590 20260531 031936 1780215581.194 24.590 20260531 031941 1780215585.137 24.580 20260531 031945 1780215588.496 24.580 20260531 031948 1780215592.438 24.600 20260531 031952 1780215596.380 24.580 20260531 031956 1780215600.854 24.560 20260531 032000 1780215604.801 24.580 20260531 032004 1780215607.040 24.570 20260531 032007 1780215610.402 24.560 20260531 032010 1780215614.345 24.560 20260531 032014 1780215618.284 24.570 20260531 032018 1780215622.767 24.550 20260531 032022 1780215625.008 24.560 20260531 032025 1780215628.942 24.550 20260531 032028 1780215632.886 24.580 20260531 032032 1780215637.368 24.550 20260531 032037 1780215639.607 24.560 20260531 032039 1780215643.545 24.580 20260531 032043 1780215647.488 24.570 20260531 032047 1780215651.955 24.580 20260531 032051 1780215655.910 24.560 20260531 032055 1780215660.395 24.560 20260531 032100 1780215664.331 24.590 20260531 032104 1780215667.686 24.560 20260531 032107 1780215671.628 24.550 20260531 032111 1780215676.108 24.550 20260531 032116 1780215680.051 24.550 20260531 032120 1780215683.993 24.550 20260531 032123 1780215688.469 24.540 20260531 032128 1780215692.413 24.530 20260531 032132 1780215695.773 24.560 20260531 032135 1780215698.596 24.550 20260531 032138 1780215700.835 24.560 20260531 032140 1780215705.316 24.570 20260531 032145 1780215709.256 24.560 20260531 032149 1780215712.614 24.580 20260531 032152 1780215715.431 24.560 20260531 032155 1780215719.914 24.580 20260531 032159 1780215723.860 24.580 20260531 032203 1780215727.800 24.570 20260531 032207 1780215732.280 24.570 20260531 032212 1780215736.221 24.580 20260531 032216 1780215738.461 24.590 20260531 032218 1780215742.402 24.600 20260531 032222 1780215746.882 24.590 20260531 032226 1780215750.822 24.590 20260531 032230 1780215755.305 24.600 20260531 032235 1780215759.245 24.600 20260531 032239 1780215763.729 24.590 20260531 032243 1780215767.664 24.590 20260531 032247 1780215771.024 24.590 20260531 032251 1780215774.965 24.590 20260531 032254 1780215778.907 24.610 20260531 032258 1780215780.027 24.580 20260531 032300 1780215785.622 24.560 20260531 032305 1780215789.563 24.570 20260531 032309 1780215793.510 24.550 20260531 032313 1780215797.991 24.530 20260531 032317 1780215801.929 24.540 20260531 032321 1780215806.408 24.530 20260531 032326 1780215810.349 24.530 20260531 032330 1780215814.827 24.560 20260531 032334 1780215817.655 24.550 20260531 032337 1780215822.134 24.530 20260531 032342 1780215826.075 24.540 20260531 032346 1780215830.015 24.560 20260531 032350 1780215832.255 24.540 20260531 032352 1780215836.731 24.510 20260531 032356 1780215840.672 24.530 20260531 032400 1780215844.617 24.510 20260531 032404 1780215849.094 24.510 20260531 032409 1780215851.918 24.540 20260531 032411 1780215856.402 24.540 20260531 032416 1780215860.337 24.540 20260531 032420 1780215863.693 24.530 20260531 032423 1780215866.520 24.540 20260531 032426 1780215870.997 24.530 20260531 032430 1780215874.941 24.530 20260531 032434 1780215879.421 24.530 20260531 032439 1780215883.357 24.540 20260531 032443 1780215886.715 24.530 20260531 032446 1780215889.545 24.550 20260531 032449 1780215894.021 24.550 20260531 032454 1780215897.964 24.540 20260531 032457 1780215902.441 24.550 20260531 032502 1780215906.386 24.570 20260531 032506 1780215910.327 24.550 20260531 032510 1780215914.810 24.570 20260531 032514 1780215917.628 24.560 20260531 032517 1780215922.105 24.540 20260531 032522 1780215926.049 24.500 20260531 032526 1780215930.528 24.510 20260531 032530 1780215934.469 24.500 20260531 032534 1780215935.588 24.510 20260531 032535 1780215940.650 24.490 20260531 032540 1780215945.128 24.480 20260531 032545 1780215949.069 24.500 20260531 032549 1780215953.549 24.500 20260531 032553 1780215956.375 24.480 20260531 032556 1780215960.854 24.510 20260531 032600 1780215964.784 24.500 20260531 032604 1780215968.150 24.550 20260531 032608 1780215972.092 24.540 20260531 032612 1780215974.332 24.560 20260531 032614 1780215979.393 24.570 20260531 032619 1780215982.753 24.570 20260531 032622 1780215986.696 24.580 20260531 032626 1780215990.639 24.600 20260531 032630 1780215995.117 24.600 20260531 032635 1780215997.940 24.600 20260531 032637 1780216002.419 24.590 20260531 032642 1780216004.659 24.600 20260531 032644 1780216008.600 24.590 20260531 032648 1780216012.542 24.600 20260531 032652 1780216017.021 24.590 20260531 032657 1780216019.264 24.600 20260531 032659 1780216023.199 24.580 20260531 032703 1780216027.144 24.600 20260531 032707 1780216031.622 24.590 20260531 032711 1780216035.566 24.600 20260531 032715 1780216040.043 24.590 20260531 032720 1780216041.746 24.590 20260531 032721 1780216046.225 24.600 20260531 032726 1780216050.167 24.580 20260531 032730 1780216054.650 24.580 20260531 032734 1780216058.589 24.580 20260531 032738 1780216063.064 24.580 20260531 032743 1780216067.004 24.600 20260531 032747 1780216070.951 24.560 20260531 032750 1780216074.313 24.570 20260531 032754 1780216078.252 24.560 20260531 032758 1780216081.609 24.560 20260531 032801 1780216086.672 24.550 20260531 032806 1780216091.148 24.540 20260531 032811 1780216095.091 24.550 20260531 032815 1780216099.570 24.530 20260531 032819 1780216103.517 24.550 20260531 032823 1780216107.456 24.530 20260531 032827 1780216109.695 24.530 20260531 032829 1780216114.172 24.540 20260531 032834 1780216118.115 24.530 20260531 032838 1780216122.058 24.540 20260531 032842 1780216126.540 24.540 20260531 032846 1780216130.479 24.530 20260531 032850 1780216134.957 24.540 20260531 032854 1780216138.899 24.510 20260531 032858 1780216143.375 24.540 20260531 032903 1780216147.319 24.540 20260531 032907 1780216151.262 24.530 20260531 032911 1780216155.739 24.500 20260531 032915 1780216159.682 24.490 20260531 032919 1780216163.038 24.510 20260531 032923 1780216166.985 24.530 20260531 032926 1780216171.468 24.530 20260531 032931 1780216173.166 24.530 20260531 032933 1780216177.647 24.550 20260531 032937 1780216181.589 24.530 20260531 032941 1780216183.826 24.560 20260531 032943 1780216187.768 24.530 20260531 032947 1780216192.246 24.550 20260531 032952 1780216196.191 24.580 20260531 032956 1780216200.672 24.580 20260531 033000 1780216204.609 24.560 20260531 033004 1780216207.969 24.560 20260531 033007 1780216210.790 24.560 20260531 033010 1780216215.272 24.560 20260531 033015 1780216218.093 24.560 20260531 033018 1780216222.577 24.550 20260531 033022 1780216226.512 24.560 20260531 033026 1780216230.988 24.540 20260531 033030 1780216234.931 24.510 20260531 033034 1780216238.875 24.540 20260531 033038 1780216243.354 24.560 20260531 033043 1780216247.295 24.570 20260531 033047 1780216251.775 24.530 20260531 033051 1780216255.715 24.550 20260531 033055 1780216257.956 24.560 20260531 033057 1780216261.898 24.550 20260531 033101 1780216265.255 24.530 20260531 033105 1780216269.199 24.540 20260531 033109 1780216273.679 24.550 20260531 033113 1780216277.620 24.570 20260531 033117 1780216282.099 24.570 20260531 033122 1780216286.036 24.570 20260531 033126 1780216289.983 24.550 20260531 033129 1780216294.465 24.500 20260531 033134 1780216296.704 24.510 20260531 033136 1780216300.644 24.510 20260531 033140 1780216304.585 24.490 20260531 033144 1780216309.065 24.490 20260531 033149 1780216313.006 24.510 20260531 033153 1780216317.484 24.510 20260531 033157 1780216320.308 24.550 20260531 033200 1780216324.784 24.560 20260531 033204 1780216327.607 24.530 20260531 033207 1780216330.966 24.540 20260531 033210 1780216334.908 24.510 20260531 033214 1780216339.392 24.530 20260531 033219 1780216342.211 24.530 20260531 033222 1780216345.567 24.510 20260531 033225 1780216349.511 24.510 20260531 033229 1780216353.990 24.540 20260531 033233 1780216357.933 24.500 20260531 033237 1780216362.415 24.510 20260531 033242 1780216366.355 24.490 20260531 033246 1780216370.295 24.500 20260531 033250 1780216373.656 24.510 20260531 033253 1780216377.596 24.490 20260531 033257 1780216379.836 24.500 20260531 033259 1780216384.313 24.490 20260531 033304 1780216388.261 24.510 20260531 033308 1780216392.198 24.510 20260531 033312 1780216394.438 24.510 20260531 033314 1780216398.917 24.510 20260531 033318 1780216402.854 24.510 20260531 033322 1780216406.800 24.510 20260531 033326 1780216411.281 24.510 20260531 033331 1780216415.222 24.530 20260531 033335 1780216419.703 24.510 20260531 033339 1780216423.643 24.530 20260531 033343 1780216424.762 24.510 20260531 033344 1780216430.943 24.500 20260531 033350 1780216435.418 24.490 20260531 033355 1780216439.362 24.480 20260531 033359 1780216442.720 24.480 20260531 033402 1780216446.660 24.480 20260531 033406 1780216450.024 24.500 20260531 033410 1780216452.845 24.490 20260531 033412 1780216457.324 24.470 20260531 033417 1780216461.266 24.490 20260531 033421 1780216465.209 24.480 20260531 033425 1780216468.571 24.500 20260531 033428 1780216471.924 24.490 20260531 033431 1780216475.865 24.510 20260531 033435 1780216479.811 24.470 20260531 033439 1780216484.294 24.450 20260531 033444 1780216488.232 24.460 20260531 033448 1780216492.712 24.430 20260531 033452 1780216494.413 24.450 20260531 033454 1780216497.767 24.440 20260531 033457 1780216501.714 24.430 20260531 033501 1780216506.192 24.430 20260531 033506 1780216510.135 24.440 20260531 033510 1780216514.614 24.460 20260531 033514 1780216515.735 24.450 20260531 033515 1780216519.669 24.460 20260531 033519 1780216523.617 24.460 20260531 033523 1780216528.093 24.470 20260531 033528 1780216532.038 24.460 20260531 033532 1780216535.400 24.460 20260531 033535 1780216539.339 24.470 20260531 033539 1780216541.578 24.480 20260531 033541 1780216545.521 24.500 20260531 033545 1780216548.884 24.530 20260531 033548 1780216552.822 24.510 20260531 033552 1780216557.301 24.550 20260531 033557 1780216559.539 24.540 20260531 033559 1780216563.479 24.550 20260531 033603 1780216564.598 24.510 20260531 033604 1780216568.535 24.500 20260531 033608 1780216573.003 24.530 20260531 033613 1780216576.965 24.510 20260531 033616 1780216582.026 24.500 20260531 033622 1780216586.509 24.510 20260531 033626 1780216590.446 24.510 20260531 033630 1780216594.925 24.500 20260531 033634 1780216597.748 24.530 20260531 033637 1780216602.228 24.510 20260531 033642 1780216606.169 24.550 20260531 033646 1780216610.645 24.530 20260531 033650 1780216614.590 24.540 20260531 033654 1780216618.531 24.530 20260531 033658 1780216621.890 24.550 20260531 033701 1780216625.832 24.510 20260531 033705 1780216630.313 24.550 20260531 033710 1780216634.253 24.530 20260531 033714 1780216638.734 24.510 20260531 033718 1780216642.676 24.510 20260531 033722 1780216647.157 24.510 20260531 033727 1780216651.091 24.530 20260531 033731 1780216655.037 24.540 20260531 033735 1780216658.397 24.530 20260531 033738 1780216662.338 24.540 20260531 033742 1780216666.818 24.540 20260531 033746 1780216670.759 24.550 20260531 033750 1780216675.239 24.540 20260531 033755 1780216679.181 24.540 20260531 033759 1780216683.659 24.540 20260531 033803 1780216687.599 24.510 20260531 033807 1780216691.542 24.530 20260531 033811 1780216696.018 24.530 20260531 033816 1780216699.963 24.510 20260531 033819 1780216704.444 24.540 20260531 033824 1780216707.263 24.540 20260531 033827 1780216711.742 24.550 20260531 033831 1780216714.567 24.540 20260531 033834 1780216720.746 24.530 20260531 033840 1780216725.226 24.540 20260531 033845 1780216729.168 24.510 20260531 033849 1780216732.525 24.560 20260531 033852 1780216735.349 24.550 20260531 033855 1780216739.828 24.550 20260531 033859 1780216743.769 24.540 20260531 033903 1780216747.130 24.540 20260531 033907 1780216751.071 24.550 20260531 033911 1780216755.552 24.530 20260531 033915 1780216759.492 24.540 20260531 033919 1780216763.967 24.550 20260531 033923 1780216766.793 24.550 20260531 033926 1780216771.273 24.540 20260531 033931 1780216775.215 24.560 20260531 033935 1780216779.155 24.540 20260531 033939 1780216783.630 24.510 20260531 033943 1780216787.577 24.500 20260531 033947 1780216792.056 24.500 20260531 033952 1780216795.997 24.510 20260531 033955 1780216799.361 24.490 20260531 033959 1780216803.296 24.490 20260531 034003 1780216807.778 24.480 20260531 034007 1780216811.721 24.500 20260531 034011 1780216815.660 24.490 20260531 034015 1780216820.139 24.540 20260531 034020 1780216824.081 24.510 20260531 034024 1780216826.322 24.510 20260531 034026 1780216830.263 24.530 20260531 034030 1780216834.744 24.550 20260531 034034 1780216836.980 24.540 20260531 034036 1780216839.806 24.550 20260531 034039 1780216844.285 24.560 20260531 034044 1780216848.224 24.560 20260531 034048 1780216851.582 24.540 20260531 034051 1780216855.527 24.540 20260531 034055 1780216859.467 24.550 20260531 034059 1780216863.943 24.540 20260531 034103 1780216866.768 24.560 20260531 034106 1780216871.246 24.550 20260531 034111 1780216875.189 24.560 20260531 034115 1780216878.544 24.560 20260531 034118 1780216882.490 24.580 20260531 034122 1780216885.847 24.580 20260531 034125 1780216889.791 24.590 20260531 034129 1780216894.270 24.590 20260531 034134 1780216895.387 24.580 20260531 034135 1780216899.330 24.570 20260531 034139 1780216903.273 24.570 20260531 034143 1780216907.755 24.550 20260531 034147 1780216910.574 24.580 20260531 034150 1780216913.932 24.580 20260531 034153 1780216917.875 24.580 20260531 034157 1780216921.228 24.580 20260531 034201 1780216925.177 24.570 20260531 034205 1780216929.656 24.590 20260531 034209 1780216932.478 24.590 20260531 034212 1780216935.832 24.600 20260531 034215 1780216939.195 24.590 20260531 034219 1780216943.138 24.600 20260531 034223 1780216946.496 24.600 20260531 034226 1780216950.440 24.590 20260531 034230 1780216954.381 24.590 20260531 034234 1780216956.621 24.580 20260531 034236 1780216962.802 24.570 20260531 034242 1780216966.160 24.570 20260531 034246 1780216968.399 24.580 20260531 034248 1780216972.345 24.600 20260531 034252 1780216976.284 24.590 20260531 034256 1780216980.766 24.570 20260531 034300 1780216984.705 24.560 20260531 034304 1780216989.185 24.560 20260531 034309 1780216993.129 24.600 20260531 034313 1780216997.610 24.580 20260531 034317 1780217001.549 24.560 20260531 034321 1780217003.789 24.560 20260531 034323 1780217008.849 24.570 20260531 034328 1780217012.789 24.560 20260531 034332 1780217016.149 24.560 20260531 034336 1780217019.507 24.560 20260531 034339 1780217023.452 24.570 20260531 034343 1780217026.815 24.540 20260531 034346 1780217030.753 24.560 20260531 034350 1780217034.117 24.550 20260531 034354 1780217036.934 24.560 20260531 034356 1780217040.295 24.570 20260531 034400 1780217044.235 24.570 20260531 034404 1780217048.716 24.560 20260531 034408 1780217051.535 24.570 20260531 034411 1780217056.014 24.560 20260531 034416 1780217059.954 24.570 20260531 034419 1780217063.897 24.570 20260531 034423 1780217068.379 24.610 20260531 034428 1780217072.318 24.590 20260531 034432 1780217076.797 24.580 20260531 034436 1780217079.619 24.580 20260531 034439 1780217081.856 24.600 20260531 034441 1780217085.800 24.580 20260531 034445 1780217090.281 24.590 20260531 034450 1780217092.522 24.600 20260531 034452 1780217095.343 24.580 20260531 034455 1780217099.817 24.570 20260531 034459 1780217103.762 24.570 20260531 034503 1780217107.704 24.590 20260531 034507 1780217112.182 24.590 20260531 034512 1780217116.125 24.590 20260531 034516 1780217120.608 24.620 20260531 034520 1780217124.543 24.610 20260531 034524 1780217129.025 24.600 20260531 034529 1780217132.968 24.590 20260531 034532 1780217136.908 24.580 20260531 034536 1780217139.150 24.580 20260531 034539 1780217143.632 24.570 20260531 034543 1780217147.566 24.540 20260531 034547 1780217151.510 24.510 20260531 034551 1780217154.873 24.540 20260531 034554 1780217158.811 24.510 20260531 034558 1780217164.407 24.500 20260531 034604 1780217168.344 24.540 20260531 034608 1780217170.582 24.540 20260531 034610 1780217174.533 24.560 20260531 034614 1780217179.013 24.560 20260531 034619 1780217181.835 24.560 20260531 034621 1780217186.319 24.570 20260531 034626 1780217190.255 24.580 20260531 034630 1780217193.617 24.580 20260531 034633 1780217197.558 24.570 20260531 034637 1780217202.040 24.570 20260531 034642 1780217205.979 24.590 20260531 034645 1780217209.919 24.560 20260531 034649 1780217214.399 24.540 20260531 034654 1780217218.339 24.570 20260531 034658 1780217222.818 24.560 20260531 034702 1780217226.760 24.550 20260531 034706 1780217230.119 24.550 20260531 034710 1780217234.062 24.560 20260531 034714 1780217237.420 24.540 20260531 034717 1780217241.363 24.540 20260531 034721 1780217245.841 24.540 20260531 034725 1780217249.786 24.530 20260531 034729 1780217253.725 24.550 20260531 034733 1780217258.199 24.560 20260531 034738 1780217262.146 24.550 20260531 034742 1780217266.628 24.540 20260531 034746 1780217270.564 24.570 20260531 034750 1780217275.045 24.560 20260531 034755 1780217278.987 24.550 20260531 034758 1780217282.351 24.560 20260531 034802 1780217286.288 24.560 20260531 034806 1780217290.230 24.540 20260531 034810 1780217294.710 24.550 20260531 034814 1780217298.652 24.480 20260531 034818 1780217303.129 24.500 20260531 034823 1780217305.952 24.510 20260531 034825 1780217310.430 24.510 20260531 034830 1780217314.374 24.510 20260531 034834 1780217318.854 24.530 20260531 034838 1780217321.678 24.530 20260531 034841 1780217325.037 24.510 20260531 034845 1780217327.857 24.510 20260531 034847 1780217331.220 24.550 20260531 034851 1780217335.158 24.550 20260531 034855 1780217339.640 24.560 20260531 034859 1780217343.575 24.560 20260531 034903 1780217348.056 24.560 20260531 034908 1780217351.996 24.570 20260531 034911 1780217355.940 24.540 20260531 034915 1780217358.180 24.560 20260531 034918 1780217362.661 24.530 20260531 034922 1780217366.602 24.570 20260531 034926 1780217370.542 24.510 20260531 034930 1780217375.024 24.530 20260531 034935 1780217378.963 24.510 20260531 034938 1780217383.443 24.550 20260531 034943 1780217384.561 24.540 20260531 034944 1780217388.502 24.560 20260531 034948 1780217392.446 24.560 20260531 034952 1780217395.804 24.560 20260531 034955 1780217399.747 24.570 20260531 034959 1780217400.867 24.550 20260531 035000 1780217406.465 24.570 20260531 035006 1780217409.288 24.540 20260531 035009 1780217413.767 24.550 20260531 035013 1780217417.708 24.530 20260531 035017 1780217419.950 24.530 20260531 035019 1780217423.888 24.530 20260531 035023 1780217428.369 24.530 20260531 035028 1780217432.314 24.550 20260531 035032 1780217436.252 24.510 20260531 035036 1780217440.727 24.510 20260531 035040 1780217444.673 24.510 20260531 035044 1780217449.155 24.510 20260531 035049 1780217450.854 24.510 20260531 035050 1780217455.333 24.500 20260531 035055 1780217456.454 24.510 20260531 035056 1780217460.395 24.500 20260531 035100 1780217464.873 24.510 20260531 035104 1780217468.817 24.500 20260531 035108 1780217472.757 24.510 20260531 035112 1780217477.226 24.510 20260531 035117 1780217481.178 24.510 20260531 035121 1780217485.658 24.510 20260531 035125 1780217489.599 24.530 20260531 035129 1780217494.084 24.530 20260531 035134 1780217498.022 24.560 20260531 035138 1780217501.962 24.540 20260531 035141 1780217504.204 24.560 20260531 035144 1780217508.682 24.550 20260531 035148 1780217511.500 24.530 20260531 035151 1780217515.978 24.540 20260531 035155 1780217519.925 24.540 20260531 035159 1780217523.865 24.530 20260531 035203 1780217528.344 24.540 20260531 035208 1780217532.286 24.560 20260531 035212 1780217536.768 24.560 20260531 035216 1780217540.706 24.560 20260531 035220 1780217544.070 24.510 20260531 035224 1780217546.887 24.550 20260531 035226 1780217551.367 24.540 20260531 035231 1780217554.188 24.510 20260531 035234 1780217558.666 24.550 20260531 035238 1780217562.613 24.560 20260531 035242 1780217565.970 24.560 20260531 035245 1780217569.910 24.550 20260531 035249 1780217574.388 24.560 20260531 035254 1780217577.210 24.570 20260531 035257 1780217579.448 24.560 20260531 035259 1780217582.274 24.570 20260531 035302 1780217584.514 24.560 20260531 035304 1780217590.694 24.550 20260531 035310 1780217595.174 24.560 20260531 035315 1780217599.119 24.580 20260531 035319 1780217603.599 24.580 20260531 035323 1780217607.536 24.560 20260531 035327 1780217610.897 24.580 20260531 035330 1780217613.718 24.570 20260531 035333 1780217617.078 24.560 20260531 035337 1780217621.019 24.560 20260531 035341 1780217624.385 24.580 20260531 035344 1780217627.201 24.560 20260531 035347 1780217631.682 24.550 20260531 035351 1780217635.621 24.560 20260531 035355 1780217640.106 24.580 20260531 035400 1780217644.044 24.590 20260531 035404 1780217647.983 24.610 20260531 035407 1780217652.464 24.600 20260531 035412 1780217656.406 24.600 20260531 035416 1780217660.880 24.610 20260531 035420 1780217664.828 24.600 20260531 035424 1780217669.311 24.590 20260531 035429 1780217673.247 24.560 20260531 035433 1780217676.607 24.570 20260531 035436 1780217679.425 24.570 20260531 035439 1780217683.905 24.560 20260531 035443 1780217687.850 24.570 20260531 035447 1780217691.790 24.580 20260531 035451 1780217696.268 24.570 20260531 035456 1780217699.091 24.560 20260531 035459 1780217703.569 24.560 20260531 035503 1780217707.511 24.540 20260531 035507 1780217709.753 24.510 20260531 035509 1780217713.693 24.510 20260531 035513 1780217718.171 24.480 20260531 035518 1780217722.114 24.530 20260531 035522 1780217725.469 24.510 20260531 035525 1780217729.414 24.550 20260531 035529 1780217732.773 24.560 20260531 035532 1780217735.596 24.570 20260531 035535 1780217740.078 24.570 20260531 035540 1780217744.017 24.570 20260531 035544 1780217748.495 24.580 20260531 035548 1780217751.319 24.580 20260531 035551 1780217755.799 24.590 20260531 035555 1780217759.742 24.590 20260531 035559 1780217761.982 24.570 20260531 035601 1780217765.921 24.580 20260531 035605 1780217770.398 24.570 20260531 035610 1780217774.342 24.590 20260531 035614 1780217778.820 24.570 20260531 035618 1780217782.760 24.580 20260531 035622 1780217786.704 24.580 20260531 035626 1780217791.187 24.580 20260531 035631 1780217795.126 24.580 20260531 035635 1780217798.487 24.560 20260531 035638 1780217801.306 24.540 20260531 035641 1780217805.782 24.570 20260531 035645 1780217808.607 24.560 20260531 035648 1780217813.080 24.570 20260531 035653 1780217817.029 24.560 20260531 035657 1780217821.511 24.580 20260531 035701 1780217824.327 24.570 20260531 035704 1780217828.809 24.580 20260531 035708 1780217832.751 24.590 20260531 035712 1780217836.112 24.580 20260531 035716 1780217840.051 24.580 20260531 035720 1780217843.412 24.560 20260531 035723 1780217847.352 24.550 20260531 035727 1780217851.830 24.550 20260531 035731 1780217852.414 24.540 20260531 035732 1780217856.891 24.560 20260531 035736 1780217860.835 24.550 20260531 035740 1780217864.194 24.560 20260531 035744 1780217868.136 24.560 20260531 035748 1780217872.616 24.560 20260531 035752 1780217876.558 24.530 20260531 035756 1780217881.046 24.550 20260531 035801 1780217883.858 24.550 20260531 035803 1780217887.218 24.540 20260531 035807 1780217890.039 24.510 20260531 035810 1780217893.398 24.540 20260531 035813 1780217897.340 24.510 20260531 035817 1780217899.578 24.540 20260531 035819 1780217903.521 24.510 20260531 035823 1780217905.762 24.510 20260531 035825 1780217910.241 24.540 20260531 035830 1780217914.183 24.530 20260531 035834 1780217917.541 24.530 20260531 035837 1780217921.482 24.550 20260531 035841 1780217925.424 24.560 20260531 035845 1780217929.901 24.570 20260531 035849 1780217933.847 24.580 20260531 035853 1780217937.209 24.580 20260531 035857 1780217940.027 24.570 20260531 035900 1780217944.504 24.580 20260531 035904 1780217948.445 24.610 20260531 035908 1780217952.926 24.600 20260531 035912 1780217956.868 24.580 20260531 035916 1780217961.350 24.590 20260531 035921 1780217964.167 24.590 20260531 035924 1780217968.646 24.590 20260531 035928 1780217972.591 24.600 20260531 035932 1780217975.951 24.590 20260531 035935 1780217978.773 24.590 20260531 035938 1780217983.253 24.560 20260531 035943 1780217987.187 24.590 20260531 035947 1780217990.550 24.560 20260531 035950 1780217994.493 24.560 20260531 035954 1780217998.435 24.580 20260531 035958 1780218002.914 24.580 20260531 040002 1780218006.856 24.580 20260531 040006 1780218010.218 24.590 20260531 040010 1780218014.158 24.580 20260531 040014 1780218018.638 24.580 20260531 040018 1780218022.579 24.550 20260531 040022 1780218024.821 24.580 20260531 040024 1780218028.755 24.560 20260531 040028 1780218033.239 24.580 20260531 040033 1780218038.301 24.560 20260531 040038 1780218042.242 24.570 20260531 040042 1780218046.721 24.560 20260531 040046 1780218050.663 24.560 20260531 040050 1780218055.142 24.550 20260531 040055 1780218059.082 24.510 20260531 040059 1780218063.561 24.510 20260531 040103 1780218067.504 24.510 20260531 040107 1780218071.446 24.540 20260531 040111 1780218074.805 24.530 20260531 040114 1780218078.747 24.530 20260531 040118 1780218080.989 24.530 20260531 040120 1780218084.348 24.540 20260531 040124 1780218088.290 24.510 20260531 040128 1780218092.768 24.540 20260531 040132 1780218095.584 24.530 20260531 040135 1780218100.066 24.560 20260531 040140 1780218102.892 24.550 20260531 040142 1780218107.371 24.560 20260531 040147 1780218111.310 24.560 20260531 040151 1780218115.253 24.570 20260531 040155 1780218119.732 24.570 20260531 040159 1780218123.675 24.570 20260531 040203 1780218128.157 24.580 20260531 040208 1780218130.974 24.600 20260531 040210 1780218134.333 24.610 20260531 040214 1780218138.277 24.610 20260531 040218 1780218142.754 24.600 20260531 040222 1780218146.696 24.580 20260531 040226 1780218151.173 24.570 20260531 040231 1780218155.119 24.560 20260531 040235 1780218159.059 24.580 20260531 040239 1780218163.539 24.580 20260531 040243 1780218165.779 24.570 20260531 040245 1780218169.717 24.580 20260531 040249 1780218173.661 24.600 20260531 040253 1780218178.139 24.600 20260531 040258 1780218182.082 24.590 20260531 040302 1780218184.321 24.600 20260531 040304 1780218188.263 24.610 20260531 040308 1780218191.617 24.600 20260531 040311 1780218195.564 24.610 20260531 040315 1780218200.047 24.600 20260531 040320 1780218203.986 24.600 20260531 040323 1780218207.347 24.620 20260531 040327 1780218211.286 24.600 20260531 040331 1780218215.764 24.610 20260531 040335 1780218218.586 24.610 20260531 040338 1780218223.068 24.620 20260531 040343 1780218227.009 24.630 20260531 040347 1780218231.486 24.610 20260531 040351 1780218235.430 24.600 20260531 040355 1780218238.789 24.580 20260531 040358 1780218240.491 24.600 20260531 040400 1780218246.088 24.580 20260531 040406 1780218250.034 24.590 20260531 040410 1780218253.973 24.600 20260531 040413 1780218258.454 24.600 20260531 040418 1780218261.274 24.590 20260531 040421 1780218265.752 24.590 20260531 040425 1780218269.695 24.580 20260531 040429 1780218274.172 24.590 20260531 040434 1780218278.118 24.550 20260531 040438 1780218282.593 24.590 20260531 040442 1780218286.535 24.580 20260531 040446 1780218289.896 24.580 20260531 040449 1780218296.074 24.560 20260531 040456 1780218300.019 24.570 20260531 040500 1780218304.502 24.550 20260531 040504 1780218308.441 24.550 20260531 040508 1780218312.382 24.500 20260531 040512 1780218316.862 24.510 20260531 040516 1780218321.919 24.490 20260531 040521 1780218326.400 24.500 20260531 040526 1780218330.342 24.550 20260531 040530 1780218334.285 24.530 20260531 040534 1780218338.767 24.540 20260531 040538 1780218342.703 24.550 20260531 040542 1780218347.185 24.490 20260531 040547 1780218351.127 24.510 20260531 040551 1780218355.604 24.530 20260531 040555 1780218359.545 24.550 20260531 040559 1780218363.489 24.550 20260531 040603 1780218367.967 24.530 20260531 040607 1780218371.909 24.530 20260531 040611 1780218376.384 24.540 20260531 040616 1780218380.329 24.550 20260531 040620 1780218384.808 24.550 20260531 040624 1780218388.744 24.570 20260531 040628 1780218392.109 24.560 20260531 040632 1780218394.935 24.580 20260531 040634 1780218399.415 24.590 20260531 040639 1780218401.116 24.580 20260531 040641 1780218406.712 24.590 20260531 040646 1780218410.654 24.580 20260531 040650 1780218414.597 24.560 20260531 040654 1780218419.078 24.570 20260531 040659 1780218423.017 24.570 20260531 040703 1780218427.497 24.580 20260531 040707 1780218431.437 24.580 20260531 040711 1780218435.916 24.570 20260531 040715 1780218439.863 24.590 20260531 040719 1780218440.984 24.600 20260531 040720 1780218447.162 24.610 20260531 040727 1780218450.521 24.620 20260531 040730 1780218454.461 24.630 20260531 040734 1780218458.403 24.640 20260531 040738 1780218462.885 24.630 20260531 040742 1780218465.126 24.640 20260531 040745 1780218470.181 24.620 20260531 040750 1780218474.126 24.650 20260531 040754 1780218478.603 24.650 20260531 040758 1780218482.541 24.630 20260531 040802 1780218487.021 24.630 20260531 040807 1780218488.728 24.640 20260531 040808 1780218493.206 24.630 20260531 040813 1780218494.909 24.640 20260531 040814 1780218500.507 24.630 20260531 040820 1780218504.445 24.640 20260531 040824 1780218508.923 24.640 20260531 040828 1780218512.863 24.660 20260531 040832 1780218516.812 24.630 20260531 040836 1780218521.288 24.650 20260531 040841 1780218525.231 24.660 20260531 040845 1780218528.588 24.640 20260531 040848 1780218532.530 24.630 20260531 040852 1780218537.013 24.600 20260531 040857 1780218539.835 24.610 20260531 040859 1780218544.314 24.630 20260531 040904 1780218546.016 24.600 20260531 040906 1780218550.498 24.620 20260531 040910 1780218554.435 24.610 20260531 040914 1780218558.914 24.600 20260531 040918 1780218562.856 24.590 20260531 040922 1780218567.335 24.590 20260531 040927 1780218571.273 24.610 20260531 040931 1780218575.220 24.610 20260531 040935 1780218578.579 24.600 20260531 040938 1780218582.521 24.620 20260531 040942 1780218587.003 24.600 20260531 040947 1780218590.945 24.570 20260531 040950 1780218592.065 24.600 20260531 040952 1780218597.123 24.580 20260531 040957 1780218601.600 24.590 20260531 041001 1780218605.543 24.560 20260531 041005 1780218610.019 24.580 20260531 041010 1780218613.963 24.560 20260531 041013 1780218618.441 24.560 20260531 041018 1780218622.384 24.570 20260531 041022 1780218625.743 24.570 20260531 041025 1780218629.686 24.570 20260531 041029 1780218633.629 24.570 20260531 041033 1780218634.749 24.580 20260531 041034 1780218639.227 24.590 20260531 041039 1780218643.171 24.580 20260531 041043 1780218644.290 24.600 20260531 041044 1780218648.231 24.620 20260531 041048 1780218652.713 24.610 20260531 041052 1780218656.651 24.620 20260531 041056 1780218661.129 24.610 20260531 041101 1780218665.071 24.610 20260531 041105 1780218669.549 24.600 20260531 041109 1780218673.491 24.580 20260531 041113 1780218677.436 24.610 20260531 041117 1780218681.917 24.570 20260531 041121 1780218684.155 24.590 20260531 041124 1780218688.097 24.590 20260531 041128 1780218691.453 24.590 20260531 041131 1780218694.275 24.590 20260531 041134 1780218698.754 24.600 20260531 041138 1780218702.690 24.590 20260531 041142 1780218706.640 24.580 20260531 041146 1780218711.112 24.610 20260531 041151 1780218715.063 24.580 20260531 041155 1780218719.545 24.580 20260531 041159 1780218723.479 24.580 20260531 041203 1780218727.961 24.600 20260531 041207 1780218731.903 24.590 20260531 041211 1780218735.844 24.590 20260531 041215 1780218740.319 24.570 20260531 041220 1780218744.265 24.580 20260531 041224 1780218748.745 24.600 20260531 041228 1780218751.565 24.610 20260531 041231 1780218756.050 24.620 20260531 041236 1780218759.987 24.650 20260531 041239 1780218764.470 24.640 20260531 041244 1780218768.407 24.620 20260531 041248 1780218772.350 24.650 20260531 041252 1780218776.830 24.640 20260531 041256 1780218780.771 24.620 20260531 041300 1780218785.256 24.650 20260531 041305 1780218789.191 24.650 20260531 041309 1780218793.669 24.640 20260531 041313 1780218797.611 24.640 20260531 041317 1780218799.852 24.630 20260531 041319 1780218803.793 24.620 20260531 041323 1780218808.270 24.640 20260531 041328 1780218812.218 24.620 20260531 041332 1780218816.156 24.620 20260531 041336 1780218820.634 24.600 20260531 041340 1780218825.696 24.580 20260531 041345 1780218830.174 24.580 20260531 041350 1780218834.115 24.570 20260531 041354 1780218838.059 24.580 20260531 041358 1780218843.656 24.590 20260531 041403 1780218846.480 24.580 20260531 041406 1780218850.962 24.590 20260531 041410 1780218854.902 24.580 20260531 041414 1780218859.384 24.580 20260531 041419 1780218863.325 24.590 20260531 041423 1780218867.264 24.600 20260531 041427 1780218870.623 24.580 20260531 041430 1780218874.565 24.590 20260531 041434 1780218879.044 24.600 20260531 041439 1780218881.866 24.580 20260531 041441 1780218888.583 24.570 20260531 041448 1780218892.528 24.600 20260531 041452 1780218896.468 24.560 20260531 041456 1780218900.945 24.560 20260531 041500 1780218903.769 24.560 20260531 041503 1780218906.011 24.580 20260531 041506 1780218911.070 24.590 20260531 041511 1780218915.547 24.600 20260531 041515 1780218919.489 24.580 20260531 041519 1780218923.966 24.600 20260531 041523 1780218926.790 24.580 20260531 041526 1780218930.149 24.590 20260531 041530 1780218934.093 24.580 20260531 041534 1780218937.453 24.600 20260531 041537 1780218941.392 24.590 20260531 041541 1780218943.634 24.580 20260531 041543 1780218948.697 24.570 20260531 041548 1780218953.174 24.580 20260531 041553 1780218955.998 24.570 20260531 041555 1780218960.477 24.570 20260531 041600 1780218964.415 24.590 20260531 041604 1780218968.894 24.600 20260531 041608 1780218972.839 24.590 20260531 041612 1780218976.780 24.590 20260531 041616 1780218981.260 24.590 20260531 041621 1780218985.201 24.600 20260531 041625 1780218989.680 24.600 20260531 041629 1780218993.622 24.590 20260531 041633 1780218995.863 24.590 20260531 041635 1780218998.683 24.580 20260531 041638 1780219003.161 24.600 20260531 041643 1780219007.105 24.580 20260531 041647 1780219011.581 24.590 20260531 041651 1780219015.525 24.610 20260531 041655 1780219020.005 24.610 20260531 041700 1780219023.945 24.580 20260531 041703 1780219027.887 24.600 20260531 041707 1780219032.364 24.600 20260531 041712 1780219036.307 24.600 20260531 041716 1780219039.666 24.600 20260531 041719 1780219045.850 24.610 20260531 041725 1780219049.790 24.600 20260531 041729 1780219054.271 24.600 20260531 041734 1780219058.212 24.610 20260531 041738 1780219061.573 24.590 20260531 041741 1780219065.515 24.580 20260531 041745 1780219069.996 24.600 20260531 041749 1780219073.935 24.580 20260531 041753 1780219077.293 24.560 20260531 041757 1780219080.116 24.560 20260531 041800 1780219084.594 24.570 20260531 041804 1780219088.538 24.540 20260531 041808 1780219093.013 24.570 20260531 041813 1780219096.958 24.590 20260531 041816 1780219100.898 24.570 20260531 041820 1780219105.374 24.590 20260531 041825 1780219109.318 24.580 20260531 041829 1780219113.789 24.570 20260531 041833 1780219116.619 24.580 20260531 041836 1780219122.801 24.560 20260531 041842 1780219123.922 24.580 20260531 041843 1780219128.404 24.570 20260531 041848 1780219131.221 24.580 20260531 041851 1780219135.699 24.580 20260531 041855 1780219139.645 24.570 20260531 041859 1780219141.883 24.580 20260531 041901 1780219145.822 24.580 20260531 041905 1780219150.300 24.570 20260531 041910 1780219153.126 24.560 20260531 041913 1780219157.603 24.580 20260531 041917 1780219161.544 24.550 20260531 041921 1780219164.900 24.570 20260531 041924 1780219167.728 24.540 20260531 041927 1780219172.206 24.560 20260531 041932 1780219176.149 24.530 20260531 041936 1780219180.627 24.540 20260531 041940 1780219184.565 24.560 20260531 041944 1780219188.511 24.540 20260531 041948 1780219190.747 24.560 20260531 041950 1780219195.228 24.540 20260531 041955 1780219196.933 24.550 20260531 041956 1780219202.531 24.560 20260531 042002 1780219206.469 24.560 20260531 042006 1780219210.414 24.540 20260531 042010 1780219213.774 24.540 20260531 042013 1780219216.014 24.560 20260531 042016 1780219219.955 24.550 20260531 042019 1780219223.313 24.550 20260531 042023 1780219227.251 24.560 20260531 042027 1780219231.732 24.560 20260531 042031 1780219233.438 24.560 20260531 042033 1780219239.044 24.550 20260531 042039 1780219241.858 24.540 20260531 042041 1780219245.222 24.550 20260531 042045 1780219248.038 24.560 20260531 042048 1780219252.515 24.570 20260531 042052 1780219256.462 24.580 20260531 042056 1780219260.942 24.580 20260531 042100 1780219264.879 24.580 20260531 042104 1780219267.122 24.580 20260531 042107 1780219271.066 24.580 20260531 042111 1780219273.304 24.580 20260531 042113 1780219277.243 24.580 20260531 042117 1780219279.482 24.590 20260531 042119 1780219283.425 24.570 20260531 042123 1780219287.904 24.570 20260531 042127 1780219291.845 24.580 20260531 042131 1780219296.326 24.590 20260531 042136 1780219300.264 24.580 20260531 042140 1780219303.617 24.580 20260531 042143 1780219307.567 24.570 20260531 042147 1780219312.046 24.580 20260531 042152 1780219315.991 24.600 20260531 042155 1780219319.930 24.600 20260531 042159 1780219322.171 24.580 20260531 042202 1780219327.231 24.570 20260531 042207 1780219330.589 24.580 20260531 042210 1780219334.533 24.580 20260531 042214 1780219340.132 24.600 20260531 042220 1780219344.076 24.610 20260531 042224 1780219348.555 24.590 20260531 042228 1780219352.493 24.590 20260531 042232 1780219355.852 24.580 20260531 042235 1780219359.794 24.580 20260531 042239 1780219363.737 24.580 20260531 042243 1780219368.223 24.560 20260531 042248 1780219371.038 24.580 20260531 042251 1780219373.277 24.560 20260531 042253 1780219377.755 24.580 20260531 042257 1780219381.693 24.580 20260531 042301 1780219385.640 24.580 20260531 042305 1780219390.113 24.560 20260531 042310 1780219394.060 24.560 20260531 042314 1780219398.535 24.580 20260531 042318 1780219401.362 24.570 20260531 042321 1780219405.841 24.550 20260531 042325 1780219409.784 24.560 20260531 042329 1780219413.147 24.540 20260531 042333 1780219417.087 24.550 20260531 042337 1780219419.325 24.560 20260531 042339 1780219425.506 24.580 20260531 042345 1780219429.447 24.560 20260531 042349 1780219432.797 24.580 20260531 042352 1780219436.748 24.570 20260531 042356 1780219441.230 24.590 20260531 042401 1780219445.169 24.550 20260531 042405 1780219448.528 24.560 20260531 042408 1780219451.350 24.560 20260531 042411 1780219455.826 24.560 20260531 042415 1780219462.013 24.540 20260531 042422 1780219465.952 24.540 20260531 042425 1780219470.429 24.540 20260531 042430 1780219474.373 24.540 20260531 042434 1780219478.855 24.540 20260531 042438 1780219482.794 24.530 20260531 042442 1780219487.276 24.560 20260531 042447 1780219491.215 24.550 20260531 042451 1780219493.452 24.560 20260531 042453 1780219498.512 24.550 20260531 042458 1780219502.457 24.560 20260531 042502 1780219506.940 24.580 20260531 042506 1780219509.758 24.580 20260531 042509 1780219514.239 24.560 20260531 042514 1780219517.059 24.580 20260531 042517 1780219521.536 24.570 20260531 042521 1780219525.480 24.610 20260531 042525 1780219529.960 24.600 20260531 042529 1780219533.901 24.620 20260531 042533 1780219538.379 24.580 20260531 042538 1780219542.324 24.600 20260531 042542 1780219546.264 24.580 20260531 042546 1780219549.625 24.600 20260531 042549 1780219554.684 24.580 20260531 042554 1780219559.162 24.580 20260531 042559 1780219561.986 24.600 20260531 042601 1780219566.454 24.580 20260531 042606 1780219570.408 24.590 20260531 042610 1780219574.886 24.600 20260531 042614 1780219578.828 24.600 20260531 042618 1780219582.769 24.610 20260531 042622 1780219585.009 24.590 20260531 042625 1780219589.491 24.580 20260531 042629 1780219593.431 24.580 20260531 042633 1780219597.371 24.560 20260531 042637 1780219599.610 24.590 20260531 042639 1780219602.972 24.600 20260531 042642 1780219606.910 24.570 20260531 042646 1780219608.028 24.580 20260531 042648 1780219611.973 24.570 20260531 042651 1780219616.446 24.580 20260531 042656 1780219620.394 24.580 20260531 042700 1780219624.879 24.590 20260531 042704 1780219628.817 24.590 20260531 042708 1780219633.294 24.580 20260531 042713 1780219637.240 24.580 20260531 042717 1780219641.178 24.590 20260531 042721 1780219645.653 24.580 20260531 042725 1780219649.600 24.590 20260531 042729 1780219654.083 24.580 20260531 042734 1780219660.255 24.590 20260531 042740 1780219664.201 24.590 20260531 042744 1780219666.439 24.580 20260531 042746 1780219669.797 24.590 20260531 042749 1780219673.743 24.570 20260531 042753 1780219677.683 24.600 20260531 042757 1780219681.043 24.580 20260531 042801 1780219684.984 24.580 20260531 042804 1780219691.700 24.590 20260531 042811 1780219692.285 24.580 20260531 042812 1780219697.885 24.570 20260531 042817 1780219701.828 24.570 20260531 042821 1780219705.183 24.570 20260531 042825 1780219709.127 24.560 20260531 042829 1780219713.603 24.560 20260531 042833 1780219715.308 24.570 20260531 042835 1780219718.668 24.580 20260531 042838 1780219722.608 24.580 20260531 042842 1780219727.085 24.570 20260531 042847 1780219731.032 24.590 20260531 042851 1780219735.508 24.600 20260531 042855 1780219739.450 24.610 20260531 042859 1780219743.393 24.600 20260531 042903 1780219747.869 24.610 20260531 042907 1780219751.814 24.590 20260531 042911 1780219756.291 24.590 20260531 042916 1780219760.235 24.560 20260531 042920 1780219764.715 24.580 20260531 042924 1780219768.655 24.590 20260531 042928 1780219772.012 24.590 20260531 042932 1780219775.957 24.580 20260531 042935 1780219778.196 24.580 20260531 042938 1780219781.017 24.600 20260531 042941 1780219785.492 24.580 20260531 042945 1780219789.437 24.590 20260531 042949 1780219792.796 24.610 20260531 042952 1780219795.621 24.600 20260531 042955 1780219800.104 24.580 20260531 043000 1780219804.039 24.590 20260531 043004 1780219808.519 24.610 20260531 043008 1780219812.462 24.590 20260531 043012 1780219816.404 24.580 20260531 043016 1780219820.880 24.580 20260531 043020 1780219824.827 24.590 20260531 043024 1780219829.308 24.590 20260531 043029 1780219833.246 24.570 20260531 043033 1780219837.726 24.570 20260531 043037 1780219841.666 24.550 20260531 043041 1780219845.608 24.580 20260531 043045 1780219850.084 24.560 20260531 043050 1780219854.028 24.560 20260531 043054 1780219858.497 24.530 20260531 043058 1780219862.447 24.530 20260531 043102 1780219865.805 24.550 20260531 043105 1780219869.749 24.540 20260531 043109 1780219874.228 24.550 20260531 043114 1780219878.171 24.550 20260531 043118 1780219882.113 24.560 20260531 043122 1780219886.587 24.550 20260531 043126 1780219890.536 24.550 20260531 043130 1780219895.017 24.590 20260531 043135 1780219896.137 24.580 20260531 043136 1780219900.074 24.600 20260531 043140 1780219904.017 24.580 20260531 043144 1780219908.496 24.580 20260531 043148 1780219912.434 24.590 20260531 043152 1780219916.912 24.590 20260531 043156 1780219920.857 24.580 20260531 043200 1780219924.216 24.600 20260531 043204 1780219927.040 24.610 20260531 043207 1780219931.515 24.620 20260531 043211 1780219935.461 24.600 20260531 043215 1780219939.937 24.600 20260531 043219 1780219943.871 24.590 20260531 043223 1780219947.823 24.600 20260531 043227 1780219952.304 24.610 20260531 043232 1780219956.243 24.610 20260531 043236 1780219960.722 24.570 20260531 043240 1780219964.665 24.570 20260531 043244 1780219968.024 24.580 20260531 043248 1780219971.962 24.560 20260531 043251 1780219976.443 24.600 20260531 043256 1780219980.385 24.590 20260531 043300 1780219983.744 24.610 20260531 043303 1780219985.447 24.620 20260531 043305 1780219989.929 24.640 20260531 043309 1780219993.870 24.620 20260531 043313 1780219998.351 24.630 20260531 043318 1780220002.287 24.620 20260531 043322 1780220006.232 24.610 20260531 043326 1780220010.704 24.640 20260531 043330 1780220013.533 24.610 20260531 043333 1780220016.894 24.610 20260531 043336 1780220020.834 24.600 20260531 043340 1780220025.302 24.610 20260531 043345 1780220029.255 24.610 20260531 043349 1780220032.611 24.600 20260531 043352 1780220036.556 24.610 20260531 043356 1780220041.034 24.620 20260531 043401 1780220044.978 24.610 20260531 043404 1780220049.454 24.610 20260531 043409 1780220053.398 24.610 20260531 043413 1780220057.339 24.610 20260531 043417 1780220061.818 24.600 20260531 043421 1780220065.759 24.620 20260531 043425 1780220070.237 24.610 20260531 043430 1780220074.181 24.630 20260531 043434 1780220078.659 24.580 20260531 043438 1780220080.364 24.600 20260531 043440 1780220084.842 24.600 20260531 043444 1780220088.784 24.600 20260531 043448 1780220093.260 24.590 20260531 043453 1780220097.204 24.610 20260531 043457 1780220101.146 24.630 20260531 043501 1780220105.627 24.610 20260531 043505 1780220109.567 24.640 20260531 043509 1780220112.929 24.630 20260531 043512 1780220116.869 24.630 20260531 043516 1780220121.348 24.640 20260531 043521 1780220125.287 24.640 20260531 043525 1780220128.645 24.640 20260531 043528 1780220132.591 24.680 20260531 043532 1780220137.074 24.660 20260531 043537 1780220141.011 24.650 20260531 043541 1780220144.368 24.660 20260531 043544 1780220148.310 24.640 20260531 043548 1780220150.550 24.640 20260531 043550 1780220154.493 24.640 20260531 043554 1780220158.973 24.620 20260531 043558 1780220162.914 24.580 20260531 043602 1780220166.855 24.590 20260531 043606 1780220167.974 24.580 20260531 043607 1780220173.574 24.570 20260531 043613 1780220176.396 24.570 20260531 043616 1780220180.875 24.580 20260531 043620 1780220183.696 24.580 20260531 043623 1780220188.178 24.580 20260531 043628 1780220190.998 24.600 20260531 043630 1780220194.357 24.600 20260531 043634 1780220198.302 24.590 20260531 043638 1780220202.782 24.590 20260531 043642 1780220206.720 24.580 20260531 043646 1780220210.662 24.580 20260531 043650 1780220214.021 24.580 20260531 043654 1780220217.963 24.600 20260531 043657 1780220222.444 24.600 20260531 043702 1780220226.383 24.560 20260531 043706 1780220229.744 24.580 20260531 043709 1780220233.686 24.560 20260531 043713 1780220238.164 24.570 20260531 043718 1780220242.104 24.590 20260531 043722 1780220246.582 24.600 20260531 043726 1780220250.524 24.580 20260531 043730 1780220254.468 24.620 20260531 043734 1780220258.951 24.590 20260531 043738 1780220261.191 24.600 20260531 043741 1780220265.128 24.580 20260531 043745 1780220269.071 24.600 20260531 043749 1780220271.313 24.580 20260531 043751 1780220276.372 24.570 20260531 043756 1780220280.850 24.580 20260531 043800 1780220284.793 24.600 20260531 043804 1780220289.273 24.580 20260531 043809 1780220292.094 24.580 20260531 043812 1780220296.572 24.580 20260531 043816 1780220300.515 24.600 20260531 043820 1780220304.993 24.580 20260531 043824 1780220308.936 24.580 20260531 043828 1780220312.877 24.570 20260531 043832 1780220313.996 24.580 20260531 043833 1780220318.477 24.550 20260531 043838 1780220320.178 24.580 20260531 043840 1780220324.657 24.570 20260531 043844 1780220328.599 24.570 20260531 043848 1780220331.954 24.580 20260531 043851 1780220335.900 24.560 20260531 043855 1780220340.380 24.600 20260531 043900 1780220344.318 24.600 20260531 043904 1780220347.680 24.580 20260531 043907 1780220351.622 24.600 20260531 043911 1780220353.863 24.600 20260531 043913 1780220357.802 24.610 20260531 043917 1780220362.284 24.600 20260531 043922 1780220366.227 24.640 20260531 043926 1780220372.407 24.650 20260531 043932 1780220376.884 24.650 20260531 043936 1780220380.825 24.640 20260531 043940 1780220385.303 24.620 20260531 043945 1780220389.245 24.620 20260531 043949 1780220391.487 24.600 20260531 043951 1780220395.428 24.620 20260531 043955 1780220399.911 24.600 20260531 043959 1780220403.849 24.630 20260531 044003 1780220407.791 24.600 20260531 044007 1780220412.267 24.600 20260531 044012 1780220414.508 24.620 20260531 044014 1780220418.449 24.630 20260531 044018 1780220421.812 24.630 20260531 044021 1780220425.755 24.630 20260531 044025 1780220429.122 24.610 20260531 044029 1780220433.055 24.620 20260531 044033 1780220436.995 24.630 20260531 044036 1780220441.473 24.620 20260531 044041 1780220443.715 24.620 20260531 044043 1780220447.656 24.620 20260531 044047 1780220451.598 24.610 20260531 044051 1780220456.079 24.600 20260531 044056 1780220460.018 24.600 20260531 044100 1780220463.378 24.600 20260531 044103 1780220467.312 24.620 20260531 044107 1780220471.795 24.590 20260531 044111 1780220475.740 24.610 20260531 044115 1780220480.216 24.600 20260531 044120 1780220484.165 24.580 20260531 044124 1780220488.103 24.600 20260531 044128 1780220492.583 24.590 20260531 044132 1780220493.703 24.600 20260531 044133 1780220497.645 24.580 20260531 044137 1780220501.004 24.600 20260531 044141 1780220503.821 24.590 20260531 044143 1780220508.299 24.580 20260531 044148 1780220511.128 24.580 20260531 044151 1780220515.604 24.580 20260531 044155 1780220519.547 24.580 20260531 044159 1780220524.023 24.560 20260531 044204 1780220526.841 24.560 20260531 044206 1780220531.324 24.570 20260531 044211 1780220535.269 24.570 20260531 044215 1780220540.330 24.580 20260531 044220 1780220544.806 24.580 20260531 044224 1780220548.751 24.570 20260531 044228 1780220553.231 24.550 20260531 044233 1780220556.051 24.550 20260531 044236 1780220560.529 24.530 20260531 044240 1780220564.476 24.560 20260531 044244 1780220568.415 24.560 20260531 044248 1780220572.886 24.550 20260531 044252 1780220576.836 24.550 20260531 044256 1780220577.955 24.540 20260531 044257 1780220583.017 24.550 20260531 044303 1780220587.494 24.530 20260531 044307 1780220591.435 24.510 20260531 044311 1780220595.918 24.550 20260531 044315 1780220597.619 24.550 20260531 044317 1780220600.978 24.540 20260531 044320 1780220604.920 24.550 20260531 044324 1780220608.272 24.540 20260531 044328 1780220612.221 24.560 20260531 044332 1780220615.573 24.560 20260531 044335 1780220619.522 24.550 20260531 044339 1780220624.003 24.570 20260531 044344 1780220625.124 24.560 20260531 044345 1780220629.064 24.550 20260531 044349 1780220630.184 24.560 20260531 044350 1780220634.124 24.580 20260531 044354 1780220637.485 24.550 20260531 044357 1780220639.725 24.560 20260531 044359 1780220643.663 24.540 20260531 044403 1780220644.784 24.560 20260531 044404 1780220648.727 24.540 20260531 044408 1780220652.090 24.570 20260531 044412 1780220656.028 24.570 20260531 044416 1780220659.387 24.600 20260531 044419 1780220663.329 24.610 20260531 044423 1780220664.449 24.600 20260531 044424 1780220670.630 24.570 20260531 044430 1780220673.990 24.570 20260531 044433 1780220677.931 24.570 20260531 044437 1780220681.290 24.580 20260531 044441 1780220685.232 24.570 20260531 044445 1780220686.350 24.560 20260531 044446 1780220690.827 24.530 20260531 044450 1780220693.652 24.550 20260531 044453 1780220695.891 24.560 20260531 044455 1780220699.834 24.580 20260531 044459 1780220704.308 24.560 20260531 044504 1780220707.135 24.560 20260531 044507 1780220712.728 24.540 20260531 044512 1780220715.554 24.570 20260531 044515 1780220720.032 24.570 20260531 044520 1780220721.737 24.560 20260531 044521 1780220726.219 24.590 20260531 044526 1780220730.159 24.580 20260531 044530 1780220734.638 24.570 20260531 044534 1780220737.459 24.580 20260531 044537 1780220740.820 24.600 20260531 044540 1780220744.760 24.600 20260531 044544 1780220748.119 24.600 20260531 044548 1780220752.065 24.600 20260531 044552 1780220755.427 24.590 20260531 044555 1780220758.243 24.600 20260531 044558 1780220762.712 24.600 20260531 044602 1780220766.665 24.640 20260531 044606 1780220770.023 24.640 20260531 044610 1780220772.845 24.650 20260531 044612 1780220775.083 24.640 20260531 044615 1780220779.562 24.630 20260531 044619 1780220783.501 24.610 20260531 044623 1780220786.862 24.620 20260531 044626 1780220789.686 24.600 20260531 044629 1780220794.168 24.600 20260531 044634 1780220798.107 24.580 20260531 044638 1780220801.467 24.610 20260531 044641 1780220805.407 24.600 20260531 044645 1780220811.589 24.610 20260531 044651 1780220816.066 24.600 20260531 044656 1780220820.010 24.610 20260531 044700 1780220823.952 24.600 20260531 044703 1780220828.432 24.610 20260531 044708 1780220831.254 24.600 20260531 044711 1780220835.733 24.600 20260531 044715 1780220838.555 24.590 20260531 044718 1780220843.031 24.600 20260531 044723 1780220846.976 24.610 20260531 044726 1780220851.456 24.610 20260531 044731 1780220855.398 24.620 20260531 044735 1780220859.878 24.600 20260531 044739 1780220862.700 24.620 20260531 044742 1780220867.182 24.600 20260531 044747 1780220869.997 24.630 20260531 044749 1780220874.478 24.630 20260531 044754 1780220877.299 24.620 20260531 044757 1780220881.778 24.610 20260531 044801 1780220885.719 24.610 20260531 044805 1780220889.662 24.600 20260531 044809 1780220894.135 24.630 20260531 044814 1780220898.083 24.630 20260531 044818 1780220903.682 24.610 20260531 044823 1780220907.624 24.630 20260531 044827 1780220910.982 24.640 20260531 044830 1780220912.684 24.620 20260531 044832 1780220917.163 24.620 20260531 044837 1780220921.109 24.610 20260531 044841 1780220924.467 24.590 20260531 044844 1780220928.407 24.610 20260531 044848 1780220932.887 24.610 20260531 044852 1780220936.827 24.580 20260531 044856 1780220940.185 24.600 20260531 044900 1780220943.006 24.580 20260531 044903 1780220947.486 24.600 20260531 044907 1780220951.430 24.590 20260531 044911 1780220953.670 24.600 20260531 044913 1780220957.608 24.610 20260531 044917 1780220960.964 24.600 20260531 044920 1780220964.912 24.590 20260531 044924 1780220969.394 24.580 20260531 044929 1780220973.331 24.560 20260531 044933 1780220975.570 24.560 20260531 044935 1780220979.511 24.580 20260531 044939 1780220983.990 24.530 20260531 044943 1780220987.933 24.540 20260531 044947 1780220991.877 24.570 20260531 044951 1780220996.355 24.560 20260531 044956 1780221000.298 24.560 20260531 045000 1780221004.776 24.560 20260531 045004 1780221007.599 24.560 20260531 045007 1780221010.956 24.540 20260531 045010 1780221014.901 24.550 20260531 045014 1780221019.383 24.510 20260531 045019 1780221023.320 24.550 20260531 045023 1780221026.679 24.560 20260531 045026 1780221029.502 24.580 20260531 045029 1780221032.860 24.580 20260531 045032 1780221036.804 24.580 20260531 045036 1780221041.279 24.570 20260531 045041 1780221045.222 24.580 20260531 045045 1780221048.583 24.590 20260531 045048 1780221052.525 24.580 20260531 045052 1780221055.886 24.570 20260531 045055 1780221059.825 24.590 20260531 045059 1780221064.303 24.590 20260531 045104 1780221068.248 24.600 20260531 045108 1780221072.189 24.580 20260531 045112 1780221075.549 24.570 20260531 045115 1780221078.910 24.580 20260531 045118 1780221081.729 24.590 20260531 045121 1780221086.211 24.590 20260531 045126 1780221090.153 24.600 20260531 045130 1780221094.092 24.590 20260531 045134 1780221098.569 24.600 20260531 045138 1780221102.515 24.630 20260531 045142 1780221105.877 24.630 20260531 045145 1780221108.694 24.630 20260531 045148 1780221113.174 24.640 20260531 045153 1780221117.117 24.650 20260531 045157 1780221121.596 24.650 20260531 045201 1780221125.537 24.640 20260531 045205 1780221130.015 24.660 20260531 045210 1780221133.957 24.660 20260531 045213 1780221137.899 24.660 20260531 045217 1780221142.372 24.650 20260531 045222 1780221145.200 24.640 20260531 045225 1780221149.678 24.650 20260531 045229 1780221153.620 24.680 20260531 045233 1780221156.980 24.660 20260531 045236 1780221159.802 24.640 20260531 045239 1780221164.282 24.640 20260531 045244 1780221167.103 24.630 20260531 045247 1780221171.581 24.630 20260531 045251 1780221174.404 24.620 20260531 045254 1780221178.884 24.620 20260531 045258 1780221181.705 24.600 20260531 045301 1780221186.185 24.600 20260531 045306 1780221190.126 24.590 20260531 045310 1780221194.607 24.590 20260531 045314 1780221198.546 24.600 20260531 045318 1780221203.025 24.590 20260531 045323 1780221206.971 24.590 20260531 045326 1780221209.208 24.580 20260531 045329 1780221215.384 24.570 20260531 045335 1780221218.211 24.590 20260531 045338 1780221222.689 24.600 20260531 045342 1780221226.630 24.590 20260531 045346 1780221231.106 24.600 20260531 045351 1780221232.813 24.600 20260531 045352 1780221237.293 24.610 20260531 045357 1780221241.232 24.600 20260531 045401 1780221245.712 24.620 20260531 045405 1780221249.656 24.630 20260531 045409 1780221254.139 24.620 20260531 045414 1780221255.836 24.640 20260531 045415 1780221259.197 24.650 20260531 045419 1780221262.017 24.640 20260531 045422 1780221265.376 24.660 20260531 045425 1780221267.617 24.680 20260531 045427 1780221271.558 24.700 20260531 045431 1780221276.039 24.690 20260531 045436 1780221278.858 24.690 20260531 045438 1780221282.218 24.700 20260531 045442 1780221286.158 24.680 20260531 045446 1780221289.514 24.690 20260531 045449 1780221293.458 24.690 20260531 045453 1780221297.933 24.680 20260531 045457 1780221301.883 24.690 20260531 045501 1780221305.243 24.660 20260531 045505 1780221309.186 24.660 20260531 045509 1780221313.125 24.650 20260531 045513 1780221314.246 24.640 20260531 045514 1780221319.842 24.650 20260531 045519 1780221323.788 24.640 20260531 045523 1780221327.727 24.640 20260531 045527 1780221332.207 24.640 20260531 045532 1780221336.149 24.640 20260531 045536 1780221340.632 24.640 20260531 045540 1780221344.566 24.630 20260531 045544 1780221349.046 24.610 20260531 045549 1780221352.988 24.600 20260531 045552 1780221356.931 24.600 20260531 045556 1780221361.413 24.600 20260531 045601 1780221365.348 24.600 20260531 045605 1780221369.826 24.580 20260531 045609 1780221373.772 24.600 20260531 045613 1780221378.259 24.590 20260531 045618 1780221382.196 24.600 20260531 045622 1780221386.135 24.590 20260531 045626 1780221389.495 24.600 20260531 045629 1780221395.676 24.590 20260531 045635 1780221400.154 24.600 20260531 045640 1780221404.099 24.600 20260531 045644 1780221408.039 24.580 20260531 045648 1780221410.278 24.600 20260531 045650 1780221414.756 24.630 20260531 045654 1780221418.701 24.600 20260531 045658 1780221422.641 24.610 20260531 045702 1780221426.001 24.620 20260531 045706 1780221429.942 24.630 20260531 045709 1780221433.300 24.600 20260531 045713 1780221437.243 24.610 20260531 045717 1780221441.717 24.610 20260531 045721 1780221445.664 24.600 20260531 045725 1780221450.144 24.590 20260531 045730 1780221452.965 24.600 20260531 045732 1780221457.449 24.600 20260531 045737 1780221461.386 24.610 20260531 045741 1780221464.745 24.600 20260531 045744 1780221467.568 24.590 20260531 045747 1780221472.045 24.600 20260531 045752 1780221475.989 24.580 20260531 045755 1780221479.353 24.570 20260531 045759 1780221483.288 24.550 20260531 045803 1780221487.766 24.550 20260531 045807 1780221491.712 24.560 20260531 045811 1780221493.954 24.560 20260531 045813 1780221496.770 24.580 20260531 045816 1780221500.131 24.560 20260531 045820 1780221504.074 24.550 20260531 045824 1780221506.312 24.570 20260531 045826 1780221510.254 24.560 20260531 045830 1780221514.733 24.570 20260531 045834 1780221517.555 24.570 20260531 045837 1780221523.158 24.580 20260531 045843 1780221527.095 24.580 20260531 045847 1780221531.573 24.570 20260531 045851 1780221535.513 24.580 20260531 045855 1780221539.458 24.580 20260531 045859 1780221543.935 24.580 20260531 045903 1780221547.882 24.590 20260531 045907 1780221551.242 24.600 20260531 045911 1780221555.180 24.590 20260531 045915 1780221558.540 24.600 20260531 045918 1780221562.479 24.600 20260531 045922 1780221564.718 24.600 20260531 045924 1780221572.019 24.610 20260531 045932 1780221575.963 24.620 20260531 045935 1780221580.445 24.590 20260531 045940 1780221584.384 24.610 20260531 045944 1780221588.867 24.610 20260531 045948 1780221592.806 24.590 20260531 045952 1780221596.167 24.580 20260531 045956 1780221600.105 24.580 20260531 050000 1780221603.463 24.570 20260531 050003 1780221607.410 24.570 20260531 050007 1780221611.892 24.540 20260531 050011 1780221615.837 24.560 20260531 050015 1780221619.770 24.540 20260531 050019 1780221624.248 24.530 20260531 050024 1780221628.192 24.550 20260531 050028 1780221632.672 24.580 20260531 050032 1780221636.613 24.570 20260531 050036 1780221639.975 24.560 20260531 050039 1780221643.913 24.550 20260531 050043 1780221648.393 24.560 20260531 050048 1780221651.216 24.580 20260531 050051 1780221654.576 24.560 20260531 050054 1780221658.516 24.550 20260531 050058 1780221661.875 24.580 20260531 050101 1780221664.697 24.560 20260531 050104 1780221669.179 24.560 20260531 050109 1780221673.116 24.540 20260531 050113 1780221676.475 24.550 20260531 050116 1780221680.418 24.560 20260531 050120 1780221684.899 24.510 20260531 050124 1780221688.839 24.560 20260531 050128 1780221692.195 24.560 20260531 050132 1780221696.137 24.580 20260531 050136 1780221702.321 24.600 20260531 050142 1780221706.802 24.590 20260531 050146 1780221710.743 24.620 20260531 050150 1780221714.684 24.620 20260531 050154 1780221718.044 24.620 20260531 050158 1780221721.985 24.610 20260531 050201 1780221726.466 24.630 20260531 050206 1780221729.286 24.620 20260531 050209 1780221733.769 24.620 20260531 050213 1780221737.709 24.620 20260531 050217 1780221742.188 24.600 20260531 050222 1780221746.127 24.600 20260531 050226 1780221750.609 24.630 20260531 050230 1780221754.550 24.610 20260531 050234 1780221756.792 24.600 20260531 050236 1780221765.213 24.610 20260531 050245 1780221769.151 24.630 20260531 050249 1780221773.092 24.610 20260531 050253 1780221777.569 24.620 20260531 050257 1780221781.515 24.620 20260531 050301 1780221784.873 24.620 20260531 050304 1780221788.817 24.620 20260531 050308 1780221793.291 24.610 20260531 050313 1780221796.117 24.600 20260531 050316 1780221798.360 24.610 20260531 050318 1780221802.297 24.610 20260531 050322 1780221806.774 24.610 20260531 050326 1780221809.016 24.600 20260531 050329 1780221812.952 24.590 20260531 050332 1780221816.899 24.590 20260531 050336 1780221821.379 24.570 20260531 050341 1780221825.318 24.580 20260531 050345 1780221829.795 24.560 20260531 050349 1780221832.621 24.580 20260531 050352 1780221837.101 24.570 20260531 050357 1780221841.039 24.550 20260531 050401 1780221845.523 24.580 20260531 050405 1780221849.464 24.570 20260531 050409 1780221853.404 24.570 20260531 050413 1780221857.883 24.540 20260531 050417 1780221861.821 24.540 20260531 050421 1780221866.304 24.500 20260531 050426 1780221870.246 24.530 20260531 050430 1780221874.727 24.540 20260531 050434 1780221878.666 24.550 20260531 050438 1780221882.025 24.550 20260531 050442 1780221885.963 24.580 20260531 050445 1780221889.910 24.600 20260531 050449 1780221893.269 24.600 20260531 050453 1780221898.333 24.610 20260531 050458 1780221902.815 24.610 20260531 050502 1780221907.870 24.630 20260531 050507 1780221911.813 24.600 20260531 050511 1780221916.290 24.630 20260531 050516 1780221920.230 24.600 20260531 050520 1780221921.351 24.610 20260531 050521 1780221927.536 24.600 20260531 050527 1780221930.895 24.590 20260531 050530 1780221934.836 24.600 20260531 050534 1780221939.316 24.600 20260531 050539 1780221943.257 24.580 20260531 050543 1780221947.738 24.590 20260531 050547 1780221951.679 24.600 20260531 050551 1780221955.620 24.580 20260531 050555 1780221958.981 24.600 20260531 050558 1780221962.921 24.600 20260531 050602 1780221967.397 24.580 20260531 050607 1780221971.343 24.600 20260531 050611 1780221975.823 24.580 20260531 050615 1780221979.764 24.620 20260531 050619 1780221984.247 24.600 20260531 050624 1780221988.184 24.590 20260531 050628 1780221992.125 24.620 20260531 050632 1780221995.484 24.620 20260531 050635 1780221999.426 24.610 20260531 050639 1780222003.906 24.600 20260531 050643 1780222007.847 24.620 20260531 050647 1780222012.331 24.600 20260531 050652 1780222016.269 24.610 20260531 050656 1780222020.748 24.620 20260531 050700 1780222024.690 24.610 20260531 050704 1780222028.049 24.610 20260531 050708 1780222029.750 24.600 20260531 050709 1780222034.224 24.590 20260531 050714 1780222038.173 24.630 20260531 050718 1780222042.657 24.610 20260531 050722 1780222045.474 24.600 20260531 050725 1780222048.838 24.620 20260531 050728 1780222050.533 24.600 20260531 050730 1780222055.018 24.600 20260531 050735 1780222058.954 24.630 20260531 050738 1780222062.315 24.620 20260531 050742 1780222066.257 24.630 20260531 050746 1780222069.617 24.600 20260531 050749 1780222073.558 24.610 20260531 050753 1780222078.042 24.610 20260531 050758 1780222080.855 24.590 20260531 050800 1780222083.095 24.600 20260531 050803 1780222087.039 24.600 20260531 050807 1780222091.522 24.580 20260531 050811 1780222095.458 24.600 20260531 050815 1780222098.817 24.590 20260531 050818 1780222101.060 24.600 20260531 050821 1780222103.880 24.610 20260531 050823 1780222108.361 24.590 20260531 050828 1780222112.306 24.600 20260531 050832 1780222117.362 24.610 20260531 050837 1780222121.842 24.610 20260531 050841 1780222124.665 24.630 20260531 050844 1780222129.141 24.630 20260531 050849 1780222133.086 24.620 20260531 050853 1780222137.566 24.590 20260531 050857 1780222139.268 24.600 20260531 050859 1780222143.746 24.590 20260531 050903 1780222147.689 24.580 20260531 050907 1780222151.049 24.590 20260531 050911 1780222154.988 24.600 20260531 050914 1780222159.469 24.620 20260531 050919 1780222162.288 24.600 20260531 050922 1780222165.645 24.600 20260531 050925 1780222169.589 24.600 20260531 050929 1780222174.070 24.600 20260531 050934 1780222178.011 24.610 20260531 050938 1780222181.370 24.610 20260531 050941 1780222185.313 24.620 20260531 050945 1780222189.254 24.600 20260531 050949 1780222193.731 24.620 20260531 050953 1780222197.674 24.640 20260531 050957 1780222199.915 24.640 20260531 050959 1780222204.975 24.630 20260531 051004 1780222209.457 24.640 20260531 051009 1780222213.396 24.660 20260531 051013 1780222217.878 24.640 20260531 051017 1780222221.817 24.640 20260531 051021 1780222225.759 24.640 20260531 051025 1780222227.996 24.640 20260531 051027 1780222232.480 24.630 20260531 051032 1780222236.422 24.630 20260531 051036 1780222240.362 24.650 20260531 051040 1780222244.843 24.650 20260531 051044 1780222248.783 24.660 20260531 051048 1780222253.261 24.650 20260531 051053 1780222257.206 24.680 20260531 051057 1780222260.568 24.660 20260531 051100 1780222263.387 24.660 20260531 051103 1780222266.744 24.660 20260531 051106 1780222270.686 24.660 20260531 051110 1780222275.166 24.640 20260531 051115 1780222279.108 24.640 20260531 051119 1780222282.467 24.660 20260531 051122 1780222286.408 24.650 20260531 051126 1780222289.766 24.650 20260531 051129 1780222293.712 24.660 20260531 051133 1780222297.072 24.630 20260531 051137 1780222301.008 24.630 20260531 051141 1780222305.490 24.630 20260531 051145 1780222308.312 24.630 20260531 051148 1780222312.792 24.650 20260531 051152 1780222316.730 24.630 20260531 051156 1780222320.673 24.630 20260531 051200 1780222324.032 24.600 20260531 051204 1780222327.975 24.600 20260531 051207 1780222330.217 24.600 20260531 051210 1780222334.695 24.610 20260531 051214 1780222338.637 24.610 20260531 051218 1780222342.577 24.610 20260531 051222 1780222347.048 24.600 20260531 051227 1780222350.997 24.630 20260531 051230 1780222355.480 24.620 20260531 051235 1780222358.300 24.620 20260531 051238 1780222361.662 24.600 20260531 051241 1780222365.601 24.610 20260531 051245 1780222370.083 24.630 20260531 051250 1780222374.021 24.610 20260531 051254 1780222378.504 24.620 20260531 051258 1780222382.439 24.630 20260531 051302 1780222386.383 24.600 20260531 051306 1780222390.858 24.600 20260531 051310 1780222394.805 24.610 20260531 051314 1780222397.045 24.610 20260531 051317 1780222400.405 24.600 20260531 051320 1780222404.345 24.590 20260531 051324 1780222408.286 24.590 20260531 051328 1780222410.527 24.600 20260531 051330 1780222415.006 24.580 20260531 051335 1780222418.943 24.600 20260531 051338 1780222422.888 24.590 20260531 051342 1780222427.369 24.570 20260531 051347 1780222430.190 24.580 20260531 051350 1780222434.668 24.570 20260531 051354 1780222436.911 24.580 20260531 051356 1780222440.846 24.590 20260531 051400 1780222444.792 24.590 20260531 051404 1780222449.269 24.600 20260531 051409 1780222453.214 24.580 20260531 051413 1780222457.695 24.590 20260531 051417 1780222461.632 24.590 20260531 051421 1780222466.115 24.580 20260531 051426 1780222467.813 24.590 20260531 051427 1780222472.293 24.590 20260531 051432 1780222473.996 24.580 20260531 051433 1780222478.479 24.590 20260531 051438 1780222480.719 24.580 20260531 051440 1780222483.535 24.590 20260531 051443 1780222488.017 24.590 20260531 051448 1780222491.960 24.600 20260531 051451 1780222495.320 24.580 20260531 051455 1780222499.255 24.570 20260531 051459 1780222502.618 24.580 20260531 051502 1780222505.438 24.580 20260531 051505 1780222508.802 24.570 20260531 051508 1780222512.739 24.590 20260531 051512 1780222516.099 24.600 20260531 051516 1780222520.041 24.610 20260531 051520 1780222524.522 24.600 20260531 051524 1780222528.464 24.630 20260531 051528 1780222532.405 24.640 20260531 051532 1780222536.885 24.660 20260531 051536 1780222540.825 24.660 20260531 051540 1780222545.306 24.660 20260531 051545 1780222549.247 24.650 20260531 051549 1780222553.726 24.650 20260531 051553 1780222556.547 24.660 20260531 051556 1780222561.028 24.650 20260531 051601 1780222564.971 24.680 20260531 051604 1780222566.091 24.660 20260531 051606 1780222572.270 24.650 20260531 051612 1780222576.211 24.660 20260531 051616 1780222579.571 24.650 20260531 051619 1780222582.930 24.640 20260531 051622 1780222590.813 24.650 20260531 051630 1780222595.294 24.640 20260531 051635 1780222599.234 24.640 20260531 051639 1780222603.714 24.640 20260531 051643 1780222606.534 24.630 20260531 051646 1780222611.013 24.640 20260531 051651 1780222613.836 24.630 20260531 051653 1780222617.196 24.620 20260531 051657 1780222621.136 24.610 20260531 051701 1780222625.616 24.610 20260531 051705 1780222629.561 24.610 20260531 051709 1780222634.041 24.620 20260531 051714 1780222637.975 24.610 20260531 051717 1780222641.921 24.600 20260531 051721 1780222646.400 24.610 20260531 051726 1780222649.222 24.640 20260531 051729 1780222652.587 24.630 20260531 051732 1780222655.941 24.620 20260531 051735 1780222659.880 24.590 20260531 051739 1780222660.998 24.600 20260531 051740 1780222666.061 24.590 20260531 051746 1780222670.543 24.630 20260531 051750 1780222674.487 24.590 20260531 051754 1780222678.426 24.620 20260531 051758 1780222682.907 24.600 20260531 051802 1780222686.847 24.600 20260531 051806 1780222691.330 24.620 20260531 051811 1780222695.268 24.640 20260531 051815 1780222699.750 24.640 20260531 051819 1780222702.567 24.660 20260531 051822 1780222707.049 24.690 20260531 051827 1780222710.991 24.700 20260531 051830 1780222714.932 24.690 20260531 051834 1780222719.414 24.700 20260531 051839 1780222723.354 24.700 20260531 051843 1780222727.832 24.690 20260531 051847 1780222731.774 24.690 20260531 051851 1780222736.255 24.660 20260531 051856 1780222740.196 24.660 20260531 051900 1780222744.136 24.680 20260531 051904 1780222748.620 24.680 20260531 051908 1780222751.437 24.700 20260531 051911 1780222755.916 24.660 20260531 051915 1780222758.738 24.690 20260531 051918 1780222763.211 24.700 20260531 051923 1780222767.158 24.690 20260531 051927 1780222771.636 24.700 20260531 051931 1780222774.459 24.690 20260531 051934 1780222777.819 24.700 20260531 051937 1780222781.762 24.700 20260531 051941 1780222785.123 24.710 20260531 051945 1780222789.063 24.710 20260531 051949 1780222793.540 24.710 20260531 051953 1780222796.363 24.720 20260531 051956 1780222799.718 24.730 20260531 051959 1780222802.545 24.720 20260531 052002 1780222807.022 24.720 20260531 052007 1780222810.966 24.720 20260531 052010 1780222815.447 24.730 20260531 052015 1780222819.387 24.730 20260531 052019 1780222823.867 24.740 20260531 052023 1780222827.808 24.740 20260531 052027 1780222831.749 24.740 20260531 052031 1780222833.990 24.750 20260531 052033 1780222838.468 24.740 20260531 052038 1780222842.410 24.760 20260531 052042 1780222846.351 24.770 20260531 052046 1780222850.830 24.750 20260531 052050 1780222851.949 24.740 20260531 052051 1780222855.891 24.730 20260531 052055 1780222860.378 24.730 20260531 052100 1780222864.315 24.720 20260531 052104 1780222868.254 24.730 20260531 052108 1780222872.735 24.740 20260531 052112 1780222876.674 24.710 20260531 052116 1780222880.033 24.710 20260531 052120 1780222883.978 24.730 20260531 052123 1780222887.335 24.710 20260531 052127 1780222891.277 24.700 20260531 052131 1780222895.757 24.700 20260531 052135 1780222897.458 24.700 20260531 052137 1780222900.817 24.690 20260531 052140 1780222904.760 24.680 20260531 052144 1780222909.242 24.720 20260531 052149 1780222911.484 24.700 20260531 052151 1780222915.419 24.700 20260531 052155 1780222919.362 24.700 20260531 052159 1780222923.842 24.690 20260531 052203 1780222927.782 24.700 20260531 052207 1780222932.262 24.710 20260531 052212 1780222935.083 24.710 20260531 052215 1780222938.443 24.710 20260531 052218 1780222942.385 24.720 20260531 052222 1780222946.863 24.710 20260531 052226 1780222950.805 24.730 20260531 052230 1780222955.286 24.710 20260531 052235 1780222959.226 24.730 20260531 052239 1780222962.587 24.710 20260531 052242 1780222964.288 24.700 20260531 052244 1780222967.648 24.690 20260531 052247 1780222971.588 24.690 20260531 052251 1780222976.070 24.680 20260531 052256 1780222980.009 24.660 20260531 052300 1780222984.489 24.660 20260531 052304 1780222988.432 24.650 20260531 052308 1780222991.793 24.660 20260531 052311 1780222996.851 24.680 20260531 052316 1780223000.797 24.680 20260531 052320 1780223005.279 24.660 20260531 052325 1780223009.215 24.690 20260531 052329 1780223013.695 24.680 20260531 052333 1780223016.516 24.700 20260531 052336 1780223020.995 24.710 20260531 052340 1780223022.695 24.690 20260531 052342 1780223028.296 24.700 20260531 052348 1780223029.995 24.700 20260531 052349 1780223034.473 24.700 20260531 052354 1780223038.421 24.700 20260531 052358 1780223040.662 24.700 20260531 052400 1780223045.721 24.690 20260531 052405 1780223050.200 24.690 20260531 052410 1780223054.141 24.700 20260531 052414 1780223058.082 24.710 20260531 052418 1780223060.324 24.700 20260531 052420 1780223064.799 24.690 20260531 052424 1780223068.736 24.720 20260531 052428 1780223072.684 24.720 20260531 052432 1780223077.166 24.690 20260531 052437 1780223081.102 24.710 20260531 052441 1780223085.584 24.710 20260531 052445 1780223089.526 24.700 20260531 052449 1780223094.007 24.700 20260531 052454 1780223097.949 24.720 20260531 052457 1780223101.309 24.710 20260531 052501 1780223105.247 24.700 20260531 052505 1780223109.190 24.730 20260531 052509 1780223111.424 24.740 20260531 052511 1780223115.909 24.720 20260531 052515 1780223119.852 24.740 20260531 052519 1780223123.792 24.750 20260531 052523 1780223126.030 24.740 20260531 052526 1780223131.093 24.750 20260531 052531 1780223135.571 24.720 20260531 052535 1780223139.514 24.740 20260531 052539 1780223143.995 24.710 20260531 052543 1780223146.815 24.740 20260531 052546 1780223151.298 24.720 20260531 052551 1780223155.238 24.730 20260531 052555 1780223159.717 24.740 20260531 052559 1780223163.656 24.750 20260531 052603 1780223164.776 24.730 20260531 052604 1780223169.836 24.740 20260531 052609 1780223174.318 24.730 20260531 052614 1780223178.261 24.740 20260531 052618 1780223182.201 24.710 20260531 052622 1780223186.680 24.700 20260531 052626 1780223190.621 24.690 20260531 052630 1780223195.099 24.720 20260531 052635 1780223199.045 24.730 20260531 052639 1780223203.527 24.690 20260531 052643 1780223207.465 24.700 20260531 052647 1780223211.405 24.710 20260531 052651 1780223215.883 24.720 20260531 052655 1780223218.706 24.730 20260531 052658 1780223223.184 24.690 20260531 052703 1780223227.127 24.700 20260531 052707 1780223230.489 24.700 20260531 052710 1780223238.909 24.690 20260531 052718 1780223241.729 24.710 20260531 052721 1780223245.089 24.700 20260531 052725 1780223247.910 24.690 20260531 052727 1780223252.390 24.700 20260531 052732 1780223256.330 24.710 20260531 052736 1780223260.808 24.710 20260531 052740 1780223266.995 24.720 20260531 052746 1780223270.934 24.690 20260531 052750 1780223275.416 24.660 20260531 052755 1780223279.355 24.660 20260531 052759 1780223283.836 24.660 20260531 052803 1780223287.777 24.660 20260531 052807 1780223290.016 24.690 20260531 052810 1780223293.957 24.680 20260531 052813 1780223297.315 24.700 20260531 052817 1780223301.257 24.680 20260531 052821 1780223305.737 24.680 20260531 052825 1780223308.555 24.680 20260531 052828 1780223313.040 24.630 20260531 052833 1780223315.857 24.650 20260531 052835 1780223319.207 24.650 20260531 052839 1780223322.041 24.650 20260531 052842 1780223326.516 24.650 20260531 052846 1780223330.463 24.650 20260531 052850 1780223334.942 24.650 20260531 052854 1780223338.884 24.640 20260531 052858 1780223342.824 24.640 20260531 052902 1780223346.185 24.650 20260531 052906 1780223350.125 24.660 20260531 052910 1780223353.485 24.660 20260531 052913 1780223357.426 24.650 20260531 052917 1780223361.901 24.680 20260531 052921 1780223364.728 24.700 20260531 052924 1780223369.202 24.690 20260531 052929 1780223373.149 24.680 20260531 052933 1780223377.629 24.660 20260531 052937 1780223381.573 24.680 20260531 052941 1780223386.050 24.680 20260531 052946 1780223388.872 24.690 20260531 052948 1780223392.231 24.690 20260531 052952 1780223396.169 24.660 20260531 052956 1780223400.651 24.640 20260531 053000 1780223404.592 24.660 20260531 053004 1780223408.534 24.650 20260531 053008 1780223413.020 24.650 20260531 053013 1780223416.955 24.640 20260531 053016 1780223420.313 24.640 20260531 053020 1780223424.258 24.630 20260531 053024 1780223428.738 24.620 20260531 053028 1780223431.557 24.600 20260531 053031 1780223436.036 24.590 20260531 053036 1780223439.978 24.560 20260531 053039 1780223444.457 24.580 20260531 053044 1780223448.396 24.570 20260531 053048 1780223452.340 24.550 20260531 053052 1780223453.454 24.560 20260531 053053 1780223457.932 24.580 20260531 053057 1780223461.882 24.570 20260531 053101 1780223466.362 24.550 20260531 053106 1780223470.302 24.560 20260531 053110 1780223473.664 24.560 20260531 053113 1780223477.605 24.570 20260531 053117 1780223481.545 24.580 20260531 053121 1780223486.022 24.570 20260531 053126 1780223489.967 24.580 20260531 053129 1780223494.443 24.600 20260531 053134 1780223498.387 24.600 20260531 053138 1780223502.868 24.590 20260531 053142 1780223506.807 24.610 20260531 053146 1780223510.169 24.610 20260531 053150 1780223514.109 24.610 20260531 053154 1780223517.469 24.620 20260531 053157 1780223521.414 24.620 20260531 053201 1780223525.351 24.610 20260531 053205 1780223529.832 24.620 20260531 053209 1780223533.772 24.630 20260531 053213 1780223538.252 24.610 20260531 053218 1780223542.189 24.650 20260531 053222 1780223546.672 24.650 20260531 053226 1780223550.616 24.680 20260531 053230 1780223554.556 24.640 20260531 053234 1780223557.919 24.650 20260531 053237 1780223561.857 24.640 20260531 053241 1780223566.341 24.650 20260531 053246 1780223570.278 24.660 20260531 053250 1780223574.758 24.690 20260531 053254 1780223578.699 24.700 20260531 053258 1780223583.181 24.700 20260531 053303 1780223587.122 24.690 20260531 053307 1780223591.061 24.690 20260531 053311 1780223595.539 24.660 20260531 053315 1780223599.482 24.660 20260531 053319 1780223603.963 24.700 20260531 053323 1780223605.663 24.690 20260531 053325 1780223610.145 24.700 20260531 053330 1780223614.085 24.700 20260531 053334 1780223618.567 24.660 20260531 053338 1780223621.386 24.660 20260531 053341 1780223624.746 24.660 20260531 053344 1780223628.687 24.690 20260531 053348 1780223630.926 24.660 20260531 053350 1780223635.987 24.690 20260531 053355 1780223640.469 24.690 20260531 053400 1780223644.412 24.660 20260531 053404 1780223647.772 24.690 20260531 053407 1780223651.711 24.690 20260531 053411 1780223653.952 24.700 20260531 053413 1780223657.891 24.700 20260531 053417 1780223662.373 24.710 20260531 053422 1780223666.312 24.700 20260531 053426 1780223669.671 24.720 20260531 053429 1780223673.610 24.710 20260531 053433 1780223678.092 24.730 20260531 053438 1780223682.027 24.720 20260531 053442 1780223685.393 24.730 20260531 053445 1780223689.331 24.720 20260531 053449 1780223692.694 24.720 20260531 053452 1780223696.636 24.690 20260531 053456 1780223700.577 24.700 20260531 053500 1780223705.058 24.720 20260531 053505 1780223708.999 24.710 20260531 053508 1780223713.481 24.690 20260531 053513 1780223717.423 24.700 20260531 053517 1780223721.904 24.690 20260531 053521 1780223725.841 24.700 20260531 053525 1780223729.782 24.680 20260531 053529 1780223734.268 24.640 20260531 053534 1780223737.083 24.650 20260531 053537 1780223740.445 24.650 20260531 053540 1780223746.624 24.640 20260531 053546 1780223751.105 24.650 20260531 053551 1780223755.044 24.620 20260531 053555 1780223758.986 24.660 20260531 053558 1780223763.462 24.610 20260531 053603 1780223765.707 24.630 20260531 053605 1780223769.645 24.600 20260531 053609 1780223773.005 24.600 20260531 053613 1780223774.709 24.610 20260531 053614 1780223779.186 24.600 20260531 053619 1780223783.130 24.600 20260531 053623 1780223787.609 24.580 20260531 053627 1780223791.550 24.570 20260531 053631 1780223795.491 24.600 20260531 053635 1780223798.851 24.580 20260531 053638 1780223803.912 24.590 20260531 053643 1780223808.392 24.580 20260531 053648 1780223812.331 24.560 20260531 053652 1780223816.813 24.580 20260531 053656 1780223820.753 24.570 20260531 053700 1780223824.696 24.570 20260531 053704 1780223829.172 24.540 20260531 053709 1780223833.117 24.560 20260531 053713 1780223837.596 24.580 20260531 053717 1780223841.538 24.590 20260531 053721 1780223846.019 24.580 20260531 053726 1780223849.954 24.590 20260531 053729 1780223853.900 24.590 20260531 053733 1780223858.382 24.590 20260531 053738 1780223860.624 24.600 20260531 053740 1780223864.560 24.590 20260531 053744 1780223865.680 24.580 20260531 053745 1780223869.623 24.600 20260531 053749 1780223874.102 24.590 20260531 053754 1780223878.044 24.620 20260531 053758 1780223882.523 24.600 20260531 053802 1780223884.224 24.600 20260531 053804 1780223888.704 24.630 20260531 053808 1780223892.647 24.600 20260531 053812 1780223896.010 24.590 20260531 053816 1780223899.948 24.600 20260531 053819 1780223904.428 24.600 20260531 053824 1780223908.365 24.600 20260531 053828 1780223912.308 24.630 20260531 053832 1780223916.788 24.630 20260531 053836 1780223920.730 24.630 20260531 053840 1780223925.207 24.680 20260531 053845 1780223929.144 24.700 20260531 053849 1780223932.502 24.680 20260531 053852 1780223935.333 24.680 20260531 053855 1780223939.808 24.700 20260531 053859 1780223943.749 24.690 20260531 053903 1780223948.228 24.680 20260531 053908 1780223952.173 24.700 20260531 053912 1780223956.115 24.690 20260531 053916 1780223960.591 24.660 20260531 053920 1780223964.535 24.660 20260531 053924 1780223969.014 24.710 20260531 053929 1780223972.956 24.700 20260531 053932 1780223977.437 24.680 20260531 053937 1780223981.374 24.690 20260531 053941 1780223985.319 24.650 20260531 053945 1780223989.799 24.680 20260531 053949 1780223992.620 24.700 20260531 053952 1780223997.103 24.690 20260531 053957 1780224001.041 24.700 20260531 054001 1780224005.522 24.700 20260531 054005 1780224009.462 24.690 20260531 054009 1780224012.825 24.700 20260531 054012 1780224016.763 24.660 20260531 054016 1780224021.243 24.690 20260531 054021 1780224024.066 24.660 20260531 054024 1780224028.547 24.680 20260531 054028 1780224032.486 24.640 20260531 054032 1780224035.844 24.660 20260531 054035 1780224039.787 24.690 20260531 054039 1780224043.148 24.690 20260531 054043 1780224047.088 24.690 20260531 054047 1780224051.029 24.690 20260531 054051 1780224053.268 24.710 20260531 054053 1780224057.747 24.700 20260531 054057 1780224061.690 24.710 20260531 054101 1780224065.631 24.690 20260531 054105 1780224070.116 24.720 20260531 054110 1780224074.053 24.710 20260531 054114 1780224078.523 24.740 20260531 054118 1780224082.471 24.700 20260531 054122 1780224085.833 24.700 20260531 054125 1780224088.655 24.700 20260531 054128 1780224094.835 24.720 20260531 054134 1780224099.316 24.730 20260531 054139 1780224103.256 24.710 20260531 054143 1780224107.738 24.730 20260531 054147 1780224111.677 24.710 20260531 054151 1780224116.158 24.710 20260531 054156 1780224120.100 24.710 20260531 054200 1780224123.460 24.690 20260531 054203 1780224127.402 24.680 20260531 054207 1780224131.341 24.710 20260531 054211 1780224134.699 24.710 20260531 054214 1780224138.642 24.700 20260531 054218 1780224143.123 24.700 20260531 054223 1780224147.063 24.660 20260531 054227 1780224151.543 24.660 20260531 054231 1780224154.364 24.650 20260531 054234 1780224158.842 24.640 20260531 054238 1780224162.783 24.700 20260531 054242 1780224167.264 24.650 20260531 054247 1780224168.963 24.640 20260531 054248 1780224172.322 24.650 20260531 054252 1780224176.267 24.630 20260531 054256 1780224180.751 24.650 20260531 054300 1780224184.690 24.640 20260531 054304 1780224189.174 24.660 20260531 054309 1780224193.112 24.640 20260531 054313 1780224197.050 24.620 20260531 054317 1780224200.414 24.650 20260531 054320 1780224203.778 24.640 20260531 054323 1780224207.712 24.630 20260531 054327 1780224209.952 24.630 20260531 054329 1780224213.893 24.620 20260531 054333 1780224218.374 24.590 20260531 054338 1780224222.310 24.600 20260531 054342 1780224226.255 24.600 20260531 054346 1780224230.736 24.600 20260531 054350 1780224233.556 24.590 20260531 054353 1780224238.037 24.580 20260531 054358 1780224241.978 24.600 20260531 054401 1780224245.335 24.580 20260531 054405 1780224249.277 24.600 20260531 054409 1780224253.757 24.590 20260531 054413 1780224257.698 24.590 20260531 054417 1780224262.183 24.610 20260531 054422 1780224266.122 24.590 20260531 054426 1780224270.061 24.590 20260531 054430 1780224274.537 24.590 20260531 054434 1780224278.481 24.600 20260531 054438 1780224280.722 24.580 20260531 054440 1780224284.663 24.580 20260531 054444 1780224286.904 24.580 20260531 054446 1780224291.382 24.580 20260531 054451 1780224295.327 24.590 20260531 054455 1780224296.445 24.580 20260531 054456 1780224303.746 24.600 20260531 054503 1780224307.683 24.590 20260531 054507 1780224312.162 24.610 20260531 054512 1780224316.109 24.630 20260531 054516 1780224320.588 24.610 20260531 054520 1780224323.410 24.600 20260531 054523 1780224327.890 24.610 20260531 054527 1780224329.590 24.590 20260531 054529 1780224334.072 24.580 20260531 054534 1780224338.012 24.610 20260531 054538 1780224342.495 24.590 20260531 054542 1780224344.191 24.580 20260531 054544 1780224348.664 24.580 20260531 054548 1780224352.611 24.570 20260531 054552 1780224357.094 24.580 20260531 054557 1780224361.037 24.590 20260531 054601 1780224364.975 24.610 20260531 054604 1780224368.333 24.610 20260531 054608 1780224371.694 24.620 20260531 054611 1780224375.636 24.620 20260531 054615 1780224379.577 24.650 20260531 054619 1780224384.058 24.630 20260531 054624 1780224387.998 24.640 20260531 054627 1780224390.240 24.650 20260531 054630 1780224394.179 24.660 20260531 054634 1780224398.657 24.660 20260531 054638 1780224402.597 24.680 20260531 054642 1780224405.955 24.660 20260531 054645 1780224408.201 24.650 20260531 054648 1780224412.142 24.660 20260531 054652 1780224416.083 24.650 20260531 054656 1780224420.562 24.640 20260531 054700 1780224424.503 24.650 20260531 054704 1780224428.984 24.650 20260531 054708 1780224432.921 24.640 20260531 054712 1780224437.401 24.620 20260531 054717 1780224441.344 24.640 20260531 054721 1780224442.463 24.630 20260531 054722 1780224446.406 24.620 20260531 054726 1780224450.888 24.640 20260531 054730 1780224455.945 24.630 20260531 054735 1780224459.889 24.620 20260531 054739 1780224462.131 24.600 20260531 054742 1780224466.610 24.610 20260531 054746 1780224470.544 24.620 20260531 054750 1780224474.491 24.640 20260531 054754 1780224478.967 24.690 20260531 054758 1780224480.088 24.660 20260531 054800 1780224484.033 24.680 20260531 054804 1780224488.513 24.660 20260531 054808 1780224492.454 24.700 20260531 054812 1780224495.813 24.700 20260531 054815 1780224499.754 24.680 20260531 054819 1780224503.696 24.710 20260531 054823 1780224508.172 24.700 20260531 054828 1780224510.997 24.730 20260531 054830 1780224515.475 24.720 20260531 054835 1780224519.417 24.710 20260531 054839 1780224521.658 24.720 20260531 054841 1780224525.599 24.710 20260531 054845 1780224530.081 24.740 20260531 054850 1780224534.021 24.720 20260531 054854 1780224537.378 24.740 20260531 054857 1780224541.321 24.740 20260531 054901 1780224548.618 24.720 20260531 054908 1780224550.856 24.720 20260531 054910 1780224555.922 24.710 20260531 054915 1780224560.404 24.690 20260531 054920 1780224564.342 24.710 20260531 054924 1780224566.580 24.710 20260531 054926 1780224570.524 24.710 20260531 054930 1780224575.004 24.700 20260531 054935 1780224578.947 24.680 20260531 054938 1780224583.427 24.660 20260531 054943 1780224587.367 24.680 20260531 054947 1780224590.727 24.680 20260531 054950 1780224592.428 24.660 20260531 054952 1780224596.905 24.640 20260531 054956 1780224600.852 24.640 20260531 055000 1780224605.331 24.620 20260531 055005 1780224609.270 24.610 20260531 055009 1780224613.212 24.610 20260531 055013 1780224616.572 24.600 20260531 055016 1780224619.932 24.600 20260531 055019 1780224622.752 24.590 20260531 055022 1780224626.111 24.600 20260531 055026 1780224630.055 24.580 20260531 055030 1780224634.534 24.600 20260531 055034 1780224638.476 24.600 20260531 055038 1780224639.596 24.580 20260531 055039 1780224643.535 24.590 20260531 055043 1780224646.897 24.600 20260531 055046 1780224650.837 24.600 20260531 055050 1780224655.318 24.640 20260531 055055 1780224659.258 24.660 20260531 055059 1780224662.615 24.660 20260531 055102 1780224666.560 24.690 20260531 055106 1780224671.043 24.680 20260531 055111 1780224672.740 24.700 20260531 055112 1780224682.278 24.690 20260531 055122 1780224686.223 24.680 20260531 055126 1780224690.699 24.700 20260531 055130 1780224694.644 24.700 20260531 055134 1780224696.884 24.700 20260531 055136 1780224700.825 24.720 20260531 055140 1780224703.065 24.700 20260531 055143 1780224707.543 24.700 20260531 055147 1780224713.722 24.690 20260531 055153 1780224717.666 24.710 20260531 055157 1780224719.905 24.700 20260531 055159 1780224722.728 24.680 20260531 055202 1780224726.092 24.710 20260531 055206 1780224730.029 24.700 20260531 055210 1780224734.504 24.690 20260531 055214 1780224737.330 24.710 20260531 055217 1780224740.690 24.700 20260531 055220 1780224744.631 24.720 20260531 055224 1780224749.111 24.730 20260531 055229 1780224753.052 24.740 20260531 055233 1780224756.409 24.740 20260531 055236 1780224759.233 24.740 20260531 055239 1780224763.711 24.730 20260531 055243 1780224766.535 24.730 20260531 055246 1780224769.895 24.720 20260531 055249 1780224773.836 24.720 20260531 055253 1780224778.316 24.700 20260531 055258 1780224782.256 24.680 20260531 055302 1780224786.733 24.710 20260531 055306 1780224790.677 24.680 20260531 055310 1780224795.159 24.720 20260531 055315 1780224799.105 24.710 20260531 055319 1780224802.460 24.720 20260531 055322 1780224805.279 24.720 20260531 055325 1780224808.634 24.710 20260531 055328 1780224813.702 24.700 20260531 055333 1780224817.642 24.690 20260531 055337 1780224822.122 24.700 20260531 055342 1780224824.943 24.690 20260531 055344 1780224829.420 24.690 20260531 055349 1780224833.363 24.690 20260531 055353 1780224836.721 24.690 20260531 055356 1780224839.545 24.680 20260531 055359 1780224842.901 24.700 20260531 055402 1780224846.264 24.700 20260531 055406 1780224850.205 24.710 20260531 055410 1780224854.147 24.730 20260531 055414 1780224858.625 24.730 20260531 055418 1780224862.568 24.750 20260531 055422 1780224867.049 24.740 20260531 055427 1780224870.989 24.760 20260531 055430 1780224875.470 24.760 20260531 055435 1780224879.409 24.750 20260531 055439 1780224883.352 24.750 20260531 055443 1780224887.830 24.770 20260531 055447 1780224890.653 24.770 20260531 055450 1780224895.134 24.760 20260531 055455 1780224897.954 24.790 20260531 055457 1780224902.435 24.780 20260531 055502 1780224905.255 24.770 20260531 055505 1780224909.737 24.780 20260531 055509 1780224913.675 24.790 20260531 055513 1780224917.036 24.790 20260531 055517 1780224920.979 24.790 20260531 055520 1780224925.453 24.800 20260531 055525 1780224926.575 24.830 20260531 055526 1780224931.637 24.850 20260531 055531 1780224935.578 24.830 20260531 055535 1780224937.816 24.850 20260531 055537 1780224941.178 24.830 20260531 055541 1780224945.118 24.830 20260531 055545 1780224946.236 24.790 20260531 055546 1780224950.182 24.780 20260531 055550 1780224954.660 24.820 20260531 055554 1780224958.603 24.790 20260531 055558 1780224963.083 24.750 20260531 055603 1780224967.023 24.750 20260531 055607 1780224970.965 24.750 20260531 055610 1780224974.327 24.740 20260531 055614 1780224978.266 24.760 20260531 055618 1780224982.744 24.760 20260531 055622 1780224986.689 24.750 20260531 055626 1780224990.051 24.760 20260531 055630 1780224992.291 24.750 20260531 055632 1780224996.226 24.740 20260531 055636 1780224999.586 24.740 20260531 055639 1780225003.525 24.720 20260531 055643 1780225007.470 24.710 20260531 055647 1780225011.951 24.660 20260531 055651 1780225015.891 24.660 20260531 055655 1780225020.368 24.690 20260531 055700 1780225024.311 24.710 20260531 055704 1780225028.790 24.700 20260531 055708 1780225032.735 24.690 20260531 055712 1780225036.674 24.690 20260531 055716 1780225040.035 24.700 20260531 055720 1780225043.976 24.710 20260531 055723 1780225048.453 24.680 20260531 055728 1780225052.395 24.680 20260531 055732 1780225056.872 24.660 20260531 055736 1780225060.819 24.660 20260531 055740 1780225065.299 24.680 20260531 055745 1780225068.120 24.680 20260531 055748 1780225072.598 24.640 20260531 055752 1780225076.537 24.660 20260531 055756 1780225079.900 24.660 20260531 055759 1780225083.842 24.680 20260531 055803 1780225087.200 24.660 20260531 055807 1780225091.140 24.650 20260531 055811 1780225095.083 24.660 20260531 055815 1780225099.563 24.680 20260531 055819 1780225103.503 24.700 20260531 055823 1780225107.983 24.690 20260531 055827 1780225110.806 24.690 20260531 055830 1780225115.288 24.680 20260531 055835 1780225119.227 24.690 20260531 055839 1780225122.587 24.690 20260531 055842 1780225126.524 24.680 20260531 055846 1780225131.009 24.650 20260531 055851 1780225134.947 24.680 20260531 055854 1780225138.890 24.640 20260531 055858 1780225143.371 24.690 20260531 055903 1780225147.311 24.690 20260531 055907 1780225149.552 24.680 20260531 055909 1780225153.492 24.660 20260531 055913 1780225157.970 24.690 20260531 055917 1780225159.091 24.680 20260531 055919 1780225163.033 24.640 20260531 055923 1780225167.513 24.650 20260531 055927 1780225171.456 24.660 20260531 055931 1780225175.395 24.650 20260531 055935 1780225179.873 24.660 20260531 055939 1780225183.817 24.640 20260531 055943 1780225188.298 24.630 20260531 055948 1780225192.234 24.630 20260531 055952 1780225196.716 24.660 20260531 055956 1780225200.656 24.620 20260531 060000 1780225204.599 24.630 20260531 060004 1780225209.082 24.610 20260531 060009 1780225211.900 24.620 20260531 060011 1780225215.259 24.610 20260531 060015 1780225219.201 24.610 20260531 060019 1780225223.682 24.630 20260531 060023 1780225227.621 24.640 20260531 060027 1780225232.108 24.600 20260531 060032 1780225236.041 24.640 20260531 060036 1780225240.525 24.650 20260531 060040 1780225244.464 24.640 20260531 060044 1780225248.406 24.650 20260531 060048 1780225250.643 24.640 20260531 060050 1780225255.125 24.650 20260531 060055 1780225257.946 24.630 20260531 060057 1780225261.305 24.610 20260531 060101 1780225265.246 24.600 20260531 060105 1780225269.727 24.620 20260531 060109 1780225272.548 24.610 20260531 060112 1780225277.030 24.620 20260531 060117 1780225280.968 24.620 20260531 060120 1780225284.911 24.640 20260531 060124 1780225289.390 24.630 20260531 060129 1780225293.332 24.640 20260531 060133 1780225297.811 24.630 20260531 060137 1780225301.753 24.640 20260531 060141 1780225306.234 24.650 20260531 060146 1780225310.176 24.630 20260531 060150 1780225314.115 24.640 20260531 060154 1780225318.594 24.640 20260531 060158 1780225321.416 24.650 20260531 060201 1780225325.897 24.640 20260531 060205 1780225329.840 24.660 20260531 060209 1780225335.436 24.680 20260531 060215 1780225338.258 24.660 20260531 060218 1780225342.737 24.640 20260531 060222 1780225346.682 24.650 20260531 060226 1780225350.621 24.690 20260531 060230 1780225355.102 24.660 20260531 060235 1780225359.043 24.680 20260531 060239 1780225363.519 24.680 20260531 060243 1780225367.462 24.650 20260531 060247 1780225371.944 24.640 20260531 060251 1780225375.885 24.660 20260531 060255 1780225379.244 24.660 20260531 060259 1780225383.185 24.660 20260531 060303 1780225387.126 24.640 20260531 060307 1780225389.367 24.640 20260531 060309 1780225395.546 24.630 20260531 060315 1780225400.024 24.640 20260531 060320 1780225403.967 24.640 20260531 060323 1780225408.446 24.650 20260531 060328 1780225411.270 24.640 20260531 060331 1780225415.751 24.630 20260531 060335 1780225419.691 24.660 20260531 060339 1780225423.049 24.660 20260531 060343 1780225426.993 24.660 20260531 060346 1780225429.233 24.680 20260531 060349 1780225434.299 24.690 20260531 060354 1780225438.233 24.680 20260531 060358 1780225442.712 24.650 20260531 060402 1780225445.535 24.650 20260531 060405 1780225450.018 24.680 20260531 060410 1780225453.956 24.690 20260531 060413 1780225457.315 24.690 20260531 060417 1780225461.257 24.700 20260531 060421 1780225464.616 24.700 20260531 060424 1780225468.557 24.720 20260531 060428 1780225473.037 24.700 20260531 060433 1780225476.976 24.710 20260531 060436 1780225481.458 24.700 20260531 060441 1780225485.403 24.700 20260531 060445 1780225489.341 24.700 20260531 060449 1780225493.823 24.700 20260531 060453 1780225497.762 24.720 20260531 060457 1780225502.238 24.710 20260531 060502 1780225506.181 24.730 20260531 060506 1780225509.542 24.710 20260531 060509 1780225512.364 24.720 20260531 060512 1780225514.600 24.700 20260531 060514 1780225519.664 24.690 20260531 060519 1780225520.785 24.700 20260531 060520 1780225525.265 24.710 20260531 060525 1780225528.087 24.690 20260531 060528 1780225532.566 24.700 20260531 060532 1780225539.868 24.690 20260531 060539 1780225543.810 24.710 20260531 060543 1780225547.750 24.700 20260531 060547 1780225552.233 24.720 20260531 060552 1780225556.171 24.680 20260531 060556 1780225559.525 24.690 20260531 060559 1780225563.470 24.680 20260531 060603 1780225567.945 24.680 20260531 060607 1780225571.895 24.700 20260531 060611 1780225575.254 24.690 20260531 060615 1780225579.190 24.700 20260531 060619 1780225583.671 24.660 20260531 060623 1780225586.495 24.710 20260531 060626 1780225590.975 24.700 20260531 060630 1780225594.918 24.700 20260531 060634 1780225598.280 24.690 20260531 060638 1780225602.216 24.690 20260531 060642 1780225606.158 24.660 20260531 060646 1780225610.635 24.650 20260531 060650 1780225614.579 24.660 20260531 060654 1780225619.062 24.650 20260531 060659 1780225623.004 24.680 20260531 060703 1780225627.480 24.640 20260531 060707 1780225631.420 24.690 20260531 060711 1780225635.363 24.710 20260531 060715 1780225638.720 24.690 20260531 060718 1780225642.664 24.660 20260531 060722 1780225646.023 24.700 20260531 060726 1780225649.385 24.700 20260531 060729 1780225653.325 24.660 20260531 060733 1780225656.682 24.690 20260531 060736 1780225660.622 24.690 20260531 060740 1780225661.741 24.680 20260531 060741 1780225665.686 24.660 20260531 060745 1780225670.161 24.680 20260531 060750 1780225671.868 24.690 20260531 060751 1780225676.352 24.690 20260531 060756 1780225678.596 24.690 20260531 060758 1780225682.525 24.700 20260531 060802 1780225686.471 24.680 20260531 060806 1780225690.948 24.660 20260531 060810 1780225693.771 24.680 20260531 060813 1780225697.132 24.680 20260531 060817 1780225700.489 24.680 20260531 060820 1780225704.431 24.660 20260531 060824 1780225707.792 24.660 20260531 060827 1780225711.734 24.650 20260531 060831 1780225715.093 24.650 20260531 060835 1780225719.030 24.680 20260531 060839 1780225722.394 24.640 20260531 060842 1780225726.335 24.640 20260531 060846 1780225732.516 24.630 20260531 060852 1780225735.865 24.660 20260531 060855 1780225739.816 24.630 20260531 060859 1780225742.053 24.660 20260531 060902 1780225745.995 24.650 20260531 060905 1780225748.236 24.660 20260531 060908 1780225752.180 24.660 20260531 060912 1780225755.533 24.650 20260531 060915 1780225759.481 24.640 20260531 060919 1780225763.958 24.660 20260531 060923 1780225767.902 24.650 20260531 060927 1780225772.383 24.700 20260531 060932 1780225776.322 24.700 20260531 060936 1780225780.804 24.700 20260531 060940 1780225784.743 24.690 20260531 060944 1780225788.686 24.660 20260531 060948 1780225793.169 24.660 20260531 060953 1780225797.106 24.660 20260531 060957 1780225801.585 24.640 20260531 061001 1780225805.525 24.660 20260531 061005 1780225810.007 24.680 20260531 061010 1780225813.951 24.660 20260531 061013 1780225817.890 24.640 20260531 061017 1780225823.485 24.630 20260531 061023 1780225825.191 24.640 20260531 061025 1780225829.668 24.640 20260531 061029 1780225833.613 24.640 20260531 061033 1780225842.031 24.660 20260531 061042 1780225846.509 24.660 20260531 061046 1780225850.452 24.650 20260531 061050 1780225854.395 24.660 20260531 061054 1780225857.752 24.690 20260531 061057 1780225861.113 24.660 20260531 061101 1780225863.933 24.680 20260531 061103 1780225868.416 24.650 20260531 061108 1780225871.238 24.680 20260531 061111 1780225875.718 24.680 20260531 061115 1780225879.657 24.660 20260531 061119 1780225883.599 24.720 20260531 061123 1780225885.838 24.700 20260531 061125 1780225890.318 24.700 20260531 061130 1780225892.020 24.700 20260531 061132 1780225896.494 24.690 20260531 061136 1780225900.440 24.680 20260531 061140 1780225903.796 24.710 20260531 061143 1780225907.741 24.730 20260531 061147 1780225912.222 24.730 20260531 061152 1780225916.162 24.720 20260531 061156 1780225919.523 24.740 20260531 061159 1780225922.346 24.740 20260531 061202 1780225925.704 24.740 20260531 061205 1780225929.647 24.740 20260531 061209 1780225934.125 24.720 20260531 061214 1780225938.068 24.720 20260531 061218 1780225942.008 24.730 20260531 061222 1780225946.487 24.740 20260531 061226 1780225949.309 24.740 20260531 061229 1780225952.665 24.750 20260531 061232 1780225956.610 24.740 20260531 061236 1780225961.088 24.740 20260531 061241 1780225965.033 24.740 20260531 061245 1780225969.515 24.730 20260531 061249 1780225973.464 24.780 20260531 061253 1780225977.945 24.780 20260531 061257 1780225978.513 24.760 20260531 061258 1780225982.989 24.750 20260531 061302 1780225986.933 24.740 20260531 061306 1780225990.290 24.740 20260531 061310 1780225994.235 24.740 20260531 061314 1780225997.594 24.720 20260531 061317 1780226001.537 24.730 20260531 061321 1780226004.899 24.710 20260531 061324 1780226008.841 24.700 20260531 061328 1780226012.201 24.690 20260531 061332 1780226016.140 24.690 20260531 061336 1780226020.615 24.690 20260531 061340 1780226024.560 24.680 20260531 061344 1780226029.046 24.720 20260531 061349 1780226032.981 24.710 20260531 061352 1780226036.343 24.710 20260531 061356 1780226040.285 24.690 20260531 061400 1780226044.223 24.720 20260531 061404 1780226048.704 24.680 20260531 061408 1780226052.646 24.680 20260531 061412 1780226053.767 24.660 20260531 061413 1780226058.249 24.700 20260531 061418 1780226062.188 24.690 20260531 061422 1780226065.549 24.680 20260531 061425 1780226069.484 24.680 20260531 061429 1780226071.723 24.660 20260531 061431 1780226079.028 24.650 20260531 061439 1780226082.969 24.660 20260531 061442 1780226087.452 24.680 20260531 061447 1780226091.389 24.690 20260531 061451 1780226095.331 24.690 20260531 061455 1780226099.811 24.660 20260531 061459 1780226103.754 24.690 20260531 061503 1780226108.236 24.720 20260531 061508 1780226112.169 24.740 20260531 061512 1780226116.657 24.720 20260531 061516 1780226120.591 24.720 20260531 061520 1780226124.535 24.740 20260531 061524 1780226127.893 24.750 20260531 061527 1780226131.836 24.750 20260531 061531 1780226136.315 24.790 20260531 061536 1780226140.257 24.790 20260531 061540 1780226143.616 24.780 20260531 061543 1780226146.438 24.790 20260531 061546 1780226150.917 24.800 20260531 061550 1780226154.858 24.780 20260531 061554 1780226158.218 24.790 20260531 061558 1780226165.515 24.760 20260531 061605 1780226169.461 24.770 20260531 061609 1780226172.821 24.770 20260531 061612 1780226175.068 24.750 20260531 061615 1780226179.002 24.760 20260531 061619 1780226182.368 24.740 20260531 061622 1780226185.185 24.760 20260531 061625 1780226189.668 24.740 20260531 061629 1780226193.602 24.770 20260531 061633 1780226197.546 24.730 20260531 061637 1780226202.021 24.740 20260531 061642 1780226205.967 24.710 20260531 061645 1780226210.441 24.720 20260531 061650 1780226214.389 24.720 20260531 061654 1780226218.870 24.720 20260531 061658 1780226221.684 24.710 20260531 061701 1780226226.172 24.710 20260531 061706 1780226228.988 24.730 20260531 061708 1780226232.347 24.710 20260531 061712 1780226236.293 24.720 20260531 061716 1780226240.775 24.720 20260531 061720 1780226243.593 24.690 20260531 061723 1780226246.954 24.700 20260531 061726 1780226249.773 24.710 20260531 061729 1780226254.253 24.700 20260531 061734 1780226257.076 24.710 20260531 061737 1780226261.559 24.680 20260531 061741 1780226265.495 24.710 20260531 061745 1780226269.979 24.710 20260531 061749 1780226273.917 24.730 20260531 061753 1780226277.858 24.730 20260531 061757 1780226282.339 24.720 20260531 061802 1780226285.159 24.740 20260531 061805 1780226289.635 24.720 20260531 061809 1780226292.460 24.750 20260531 061812 1780226298.058 24.730 20260531 061818 1780226301.996 24.730 20260531 061821 1780226306.485 24.730 20260531 061826 1780226310.419 24.730 20260531 061830 1780226313.786 24.710 20260531 061833 1780226317.723 24.700 20260531 061837 1780226321.664 24.710 20260531 061841 1780226326.144 24.700 20260531 061846 1780226330.086 24.680 20260531 061850 1780226334.564 24.690 20260531 061854 1780226338.499 24.680 20260531 061858 1780226342.989 24.700 20260531 061902 1780226346.927 24.720 20260531 061906 1780226350.869 24.690 20260531 061910 1780226355.349 24.710 20260531 061915 1780226359.287 24.680 20260531 061919 1780226363.766 24.680 20260531 061923 1780226367.711 24.690 20260531 061927 1780226371.071 24.690 20260531 061931 1780226375.011 24.680 20260531 061935 1780226379.495 24.680 20260531 061939 1780226383.433 24.680 20260531 061943 1780226387.374 24.700 20260531 061947 1780226390.732 24.690 20260531 061950 1780226394.675 24.660 20260531 061954 1780226399.157 24.710 20260531 061959 1780226422.165 24.690 20260531 062022 1780226424.999 24.700 20260531 062024 1780226429.478 24.700 20260531 062029 1780226432.298 24.710 20260531 062032 1780226436.773 24.740 20260531 062036 1780226440.721 24.740 20260531 062040 1780226445.205 24.760 20260531 062045 1780226449.142 24.750 20260531 062049 1780226453.084 24.770 20260531 062053 1780226457.565 24.750 20260531 062057 1780226460.385 24.760 20260531 062100 1780226464.863 24.770 20260531 062104 1780226467.686 24.770 20260531 062107 1780226472.165 24.780 20260531 062112 1780226476.108 24.750 20260531 062116 1780226479.471 24.760 20260531 062119 1780226483.405 24.790 20260531 062123 1780226487.883 24.790 20260531 062127 1780226491.830 24.780 20260531 062131 1780226496.313 24.750 20260531 062136 1780226500.249 24.750 20260531 062140 1780226502.489 24.780 20260531 062142 1780226506.428 24.750 20260531 062146 1780226510.916 24.780 20260531 062150 1780226513.731 24.780 20260531 062153 1780226518.216 24.780 20260531 062158 1780226522.152 24.780 20260531 062202 1780226526.094 24.770 20260531 062206 1780226528.334 24.790 20260531 062208 1780226533.395 24.780 20260531 062213 1780226536.756 24.800 20260531 062216 1780226540.697 24.800 20260531 062220 1780226545.179 24.820 20260531 062225 1780226549.118 24.830 20260531 062229 1780226553.597 24.800 20260531 062233 1780226557.542 24.830 20260531 062237 1780226562.022 24.820 20260531 062242 1780226565.963 24.820 20260531 062245 1780226569.901 24.790 20260531 062249 1780226573.261 24.820 20260531 062253 1780226577.202 24.830 20260531 062257 1780226581.675 24.840 20260531 062301 1780226585.623 24.840 20260531 062305 1780226590.102 24.820 20260531 062310 1780226594.043 24.820 20260531 062314 1780226598.527 24.820 20260531 062318 1780226602.468 24.830 20260531 062322 1780226606.406 24.820 20260531 062326 1780226610.884 24.820 20260531 062330 1780226613.707 24.800 20260531 062333 1780226618.187 24.830 20260531 062338 1780226622.125 24.830 20260531 062342 1780226626.607 24.820 20260531 062346 1780226630.550 24.820 20260531 062350 1780226635.034 24.840 20260531 062355 1780226638.969 24.820 20260531 062358 1780226642.912 24.790 20260531 062402 1780226646.271 24.780 20260531 062406 1780226650.213 24.770 20260531 062410 1780226654.695 24.750 20260531 062414 1780226657.514 24.750 20260531 062417 1780226660.873 24.750 20260531 062420 1780226665.934 24.740 20260531 062425 1780226668.174 24.750 20260531 062428 1780226671.538 24.730 20260531 062431 1780226675.468 24.730 20260531 062435 1780226678.840 24.730 20260531 062438 1780226682.777 24.740 20260531 062442 1780226686.718 24.740 20260531 062446 1780226691.198 24.740 20260531 062451 1780226695.141 24.710 20260531 062455 1780226699.624 24.700 20260531 062459 1780226703.560 24.680 20260531 062503 1780226708.044 24.660 20260531 062508 1780226711.979 24.660 20260531 062511 1780226715.922 24.660 20260531 062515 1780226718.163 24.660 20260531 062518 1780226722.646 24.680 20260531 062522 1780226726.584 24.640 20260531 062526 1780226729.947 24.640 20260531 062529 1780226733.882 24.680 20260531 062533 1780226737.826 24.650 20260531 062537 1780226742.306 24.640 20260531 062542 1780226746.248 24.690 20260531 062546 1780226750.725 24.680 20260531 062550 1780226751.849 24.700 20260531 062551 1780226758.022 24.690 20260531 062558 1780226761.969 24.690 20260531 062601 1780226765.327 24.700 20260531 062605 1780226769.269 24.710 20260531 062609 1780226773.753 24.740 20260531 062613 1780226777.690 24.730 20260531 062617 1780226781.632 24.710 20260531 062621 1780226784.992 24.720 20260531 062624 1780226788.933 24.710 20260531 062628 1780226792.295 24.700 20260531 062632 1780226796.234 24.680 20260531 062636 1780226800.713 24.710 20260531 062640 1780226804.654 24.730 20260531 062644 1780226805.776 24.720 20260531 062645 1780226810.836 24.730 20260531 062650 1780226815.315 24.720 20260531 062655 1780226819.258 24.720 20260531 062659 1780226823.740 24.730 20260531 062703 1780226827.679 24.720 20260531 062707 1780226832.162 24.740 20260531 062712 1780226834.979 24.740 20260531 062714 1780226839.462 24.740 20260531 062719 1780226843.403 24.760 20260531 062723 1780226847.342 24.750 20260531 062727 1780226850.697 24.760 20260531 062730 1780226852.934 24.750 20260531 062732 1780226856.881 24.750 20260531 062736 1780226859.121 24.740 20260531 062739 1780226861.944 24.750 20260531 062741 1780226866.424 24.770 20260531 062746 1780226870.365 24.780 20260531 062750 1780226873.725 24.780 20260531 062753 1780226877.666 24.790 20260531 062757 1780226883.847 24.800 20260531 062803 1780226888.329 24.780 20260531 062808 1780226892.264 24.750 20260531 062812 1780226896.740 24.760 20260531 062816 1780226900.690 24.750 20260531 062820 1780226905.174 24.730 20260531 062825 1780226906.871 24.740 20260531 062826 1780226910.228 24.750 20260531 062830 1780226914.172 24.720 20260531 062834 1780226915.293 24.740 20260531 062835 1780226919.775 24.730 20260531 062839 1780226923.711 24.720 20260531 062843 1780226927.654 24.700 20260531 062847 1780226932.135 24.680 20260531 062852 1780226936.075 24.690 20260531 062856 1780226940.557 24.720 20260531 062900 1780226944.495 24.710 20260531 062904 1780226948.980 24.720 20260531 062908 1780226952.919 24.710 20260531 062912 1780226956.281 24.710 20260531 062916 1780226960.218 24.700 20260531 062920 1780226964.159 24.680 20260531 062924 1780226968.641 24.700 20260531 062928 1780226972.581 24.720 20260531 062932 1780226977.063 24.730 20260531 062937 1780226981.002 24.740 20260531 062941 1780226985.486 24.750 20260531 062945 1780226986.062 24.740 20260531 062946 1780226992.785 24.750 20260531 062952 1780226996.721 24.740 20260531 062956 1780227000.665 24.750 20260531 063000 1780227005.145 24.740 20260531 063005 1780227009.086 24.700 20260531 063009 1780227012.444 24.730 20260531 063012 1780227017.508 24.740 20260531 063017 1780227021.988 24.740 20260531 063021 1780227025.925 24.740 20260531 063025 1780227029.869 24.740 20260531 063029 1780227033.230 24.700 20260531 063033 1780227037.170 24.720 20260531 063037 1780227041.652 24.700 20260531 063041 1780227045.589 24.700 20260531 063045 1780227050.066 24.720 20260531 063050 1780227054.013 24.710 20260531 063054 1780227058.497 24.700 20260531 063058 1780227062.434 24.680 20260531 063102 1780227066.374 24.680 20260531 063106 1780227070.854 24.640 20260531 063110 1780227073.675 24.680 20260531 063113 1780227078.153 24.660 20260531 063118 1780227082.094 24.660 20260531 063122 1780227086.578 24.680 20260531 063126 1780227090.518 24.660 20260531 063130 1780227095.002 24.700 20260531 063135 1780227098.937 24.680 20260531 063138 1780227102.303 24.690 20260531 063142 1780227105.119 24.660 20260531 063145 1780227109.605 24.700 20260531 063149 1780227113.541 24.700 20260531 063153 1780227114.661 24.690 20260531 063154 1780227118.601 24.700 20260531 063158 1780227120.840 24.700 20260531 063200 1780227124.783 24.710 20260531 063204 1780227127.024 24.710 20260531 063207 1780227132.084 24.730 20260531 063212 1780227134.325 24.740 20260531 063214 1780227137.683 24.720 20260531 063217 1780227141.624 24.720 20260531 063221 1780227146.108 24.750 20260531 063226 1780227150.041 24.760 20260531 063230 1780227153.987 24.750 20260531 063233 1780227158.462 24.760 20260531 063238 1780227162.405 24.750 20260531 063242 1780227166.879 24.740 20260531 063246 1780227169.710 24.760 20260531 063249 1780227174.186 24.760 20260531 063254 1780227178.130 24.790 20260531 063258 1780227182.615 24.750 20260531 063302 1780227185.430 24.770 20260531 063305 1780227189.916 24.750 20260531 063309 1780227192.731 24.750 20260531 063312 1780227197.217 24.760 20260531 063317 1780227201.153 24.760 20260531 063321 1780227203.390 24.750 20260531 063323 1780227207.331 24.770 20260531 063327 1780227210.693 24.760 20260531 063330 1780227214.636 24.760 20260531 063334 1780227215.756 24.770 20260531 063335 1780227219.697 24.780 20260531 063339 1780227224.178 24.750 20260531 063344 1780227228.119 24.760 20260531 063348 1780227232.600 24.740 20260531 063352 1780227236.538 24.730 20260531 063356 1780227241.026 24.720 20260531 063401 1780227243.839 24.700 20260531 063403 1780227248.325 24.710 20260531 063408 1780227252.264 24.720 20260531 063412 1780227256.202 24.720 20260531 063416 1780227260.683 24.690 20260531 063420 1780227264.622 24.680 20260531 063424 1780227269.097 24.690 20260531 063429 1780227271.924 24.700 20260531 063431 1780227276.403 24.690 20260531 063436 1780227277.530 24.700 20260531 063437 1780227281.466 24.710 20260531 063441 1780227285.407 24.700 20260531 063445 1780227288.767 24.680 20260531 063448 1780227291.004 24.700 20260531 063451 1780227296.068 24.690 20260531 063456 1780227300.009 24.690 20260531 063500 1780227304.490 24.720 20260531 063504 1780227308.430 24.720 20260531 063508 1780227311.788 24.750 20260531 063511 1780227315.730 24.750 20260531 063515 1780227319.087 24.740 20260531 063519 1780227321.912 24.750 20260531 063521 1780227326.393 24.770 20260531 063526 1780227329.213 24.750 20260531 063529 1780227333.690 24.780 20260531 063533 1780227337.634 24.740 20260531 063537 1780227342.116 24.760 20260531 063542 1780227346.057 24.790 20260531 063546 1780227349.420 24.770 20260531 063549 1780227353.356 24.760 20260531 063553 1780227357.840 24.760 20260531 063557 1780227364.014 24.770 20260531 063604 1780227367.950 24.780 20260531 063607 1780227371.299 24.820 20260531 063611 1780227375.262 24.830 20260531 063615 1780227379.745 24.830 20260531 063619 1780227383.680 24.820 20260531 063623 1780227387.622 24.770 20260531 063627 1780227392.102 24.750 20260531 063632 1780227396.043 24.780 20260531 063636 1780227397.161 24.760 20260531 063637 1780227401.646 24.770 20260531 063641 1780227404.464 24.760 20260531 063644 1780227406.702 24.770 20260531 063646 1780227410.644 24.760 20260531 063650 1780227415.128 24.760 20260531 063655 1780227419.066 24.740 20260531 063659 1780227423.551 24.740 20260531 063703 1780227425.246 24.740 20260531 063705 1780227434.128 24.730 20260531 063714 1780227438.636 24.720 20260531 063718 1780227442.602 24.710 20260531 063722 1780227447.083 24.730 20260531 063727 1780227451.019 24.710 20260531 063731 1780227454.962 24.730 20260531 063734 1780227458.320 24.720 20260531 063738 1780227462.263 24.730 20260531 063742 1780227466.741 24.720 20260531 063746 1780227470.684 24.710 20260531 063750 1780227475.165 24.720 20260531 063755 1780227477.986 24.750 20260531 063757 1780227482.470 24.750 20260531 063802 1780227485.287 24.750 20260531 063805 1780227488.646 24.750 20260531 063808 1780227490.885 24.740 20260531 063810 1780227494.828 24.730 20260531 063814 1780227498.769 24.720 20260531 063818 1780227502.130 24.740 20260531 063822 1780227507.191 24.730 20260531 063827 1780227511.672 24.730 20260531 063831 1780227515.607 24.760 20260531 063835 1780227517.845 24.750 20260531 063837 1780227521.791 24.750 20260531 063841 1780227526.268 24.740 20260531 063846 1780227530.213 24.770 20260531 063850 1780227534.694 24.770 20260531 063854 1780227538.633 24.750 20260531 063858 1780227541.992 24.770 20260531 063901 1780227545.935 24.790 20260531 063905 1780227549.876 24.760 20260531 063909 1780227554.357 24.750 20260531 063914 1780227558.297 24.750 20260531 063918 1780227562.776 24.750 20260531 063922 1780227565.599 24.740 20260531 063925 1780227568.960 24.750 20260531 063928 1780227572.899 24.750 20260531 063932 1780227576.266 24.740 20260531 063936 1780227578.505 24.750 20260531 063938 1780227584.680 24.760 20260531 063944 1780227588.619 24.760 20260531 063948 1780227593.099 24.740 20260531 063953 1780227594.797 24.740 20260531 063954 1780227599.281 24.720 20260531 063959 1780227602.104 24.740 20260531 064002 1780227606.583 24.720 20260531 064006 1780227609.406 24.720 20260531 064009 1780227613.887 24.710 20260531 064013 1780227615.586 24.730 20260531 064015 1780227618.948 24.740 20260531 064018 1780227622.887 24.730 20260531 064022 1780227627.366 24.740 20260531 064027 1780227630.188 24.750 20260531 064030 1780227634.668 24.750 20260531 064034 1780227638.610 24.770 20260531 064038 1780227643.092 24.800 20260531 064043 1780227644.790 24.790 20260531 064044 1780227649.274 24.790 20260531 064049 1780227653.213 24.820 20260531 064053 1780227657.695 24.790 20260531 064057 1780227661.633 24.820 20260531 064101 1780227666.114 24.820 20260531 064106 1780227670.054 24.820 20260531 064110 1780227673.995 24.820 20260531 064113 1780227678.479 24.850 20260531 064118 1780227682.416 24.850 20260531 064122 1780227686.897 24.830 20260531 064126 1780227690.837 24.860 20260531 064130 1780227695.317 24.850 20260531 064135 1780227699.261 24.850 20260531 064139 1780227703.199 24.830 20260531 064143 1780227707.671 24.830 20260531 064147 1780227711.621 24.820 20260531 064151 1780227716.102 24.790 20260531 064156 1780227720.041 24.800 20260531 064200 1780227724.525 24.800 20260531 064204 1780227727.345 24.820 20260531 064207 1780227731.825 24.790 20260531 064211 1780227735.759 24.790 20260531 064215 1780227739.704 24.790 20260531 064219 1780227744.183 24.780 20260531 064224 1780227746.423 24.780 20260531 064226 1780227750.366 24.780 20260531 064230 1780227754.307 24.770 20260531 064234 1780227758.787 24.780 20260531 064238 1780227762.728 24.750 20260531 064242 1780227767.210 24.770 20260531 064247 1780227771.149 24.740 20260531 064251 1780227775.631 24.730 20260531 064255 1780227779.568 24.720 20260531 064259 1780227783.511 24.710 20260531 064303 1780227787.985 24.730 20260531 064307 1780227791.933 24.700 20260531 064311 1780227796.414 24.740 20260531 064316 1780227800.352 24.720 20260531 064320 1780227804.830 24.740 20260531 064324 1780227807.655 24.710 20260531 064327 1780227809.895 24.730 20260531 064329 1780227812.715 24.720 20260531 064332 1780227816.077 24.730 20260531 064336 1780227820.016 24.740 20260531 064340 1780227824.492 24.710 20260531 064344 1780227828.437 24.720 20260531 064348 1780227831.794 24.710 20260531 064351 1780227835.738 24.710 20260531 064355 1780227840.221 24.700 20260531 064400 1780227844.156 24.730 20260531 064404 1780227847.516 24.720 20260531 064407 1780227851.460 24.740 20260531 064411 1780227854.821 24.720 20260531 064414 1780227857.642 24.740 20260531 064417 1780227862.125 24.730 20260531 064422 1780227866.062 24.730 20260531 064426 1780227870.542 24.730 20260531 064430 1780227874.486 24.750 20260531 064434 1780227878.425 24.760 20260531 064438 1780227882.909 24.740 20260531 064442 1780227886.848 24.760 20260531 064446 1780227889.092 24.740 20260531 064449 1780227893.027 24.740 20260531 064453 1780227896.390 24.730 20260531 064456 1780227900.328 24.720 20260531 064500 1780227904.806 24.700 20260531 064504 1780227908.751 24.710 20260531 064508 1780227910.984 24.730 20260531 064510 1780227914.930 24.720 20260531 064514 1780227919.414 24.710 20260531 064519 1780227922.231 24.730 20260531 064522 1780227926.710 24.750 20260531 064526 1780227929.532 24.740 20260531 064529 1780227932.894 24.740 20260531 064532 1780227936.833 24.730 20260531 064536 1780227939.070 24.740 20260531 064539 1780227943.552 24.720 20260531 064543 1780227947.491 24.750 20260531 064547 1780227950.852 24.730 20260531 064550 1780227953.678 24.740 20260531 064553 1780227958.163 24.750 20260531 064558 1780227962.098 24.760 20260531 064602 1780227964.337 24.740 20260531 064604 1780227967.158 24.750 20260531 064607 1780227971.637 24.740 20260531 064611 1780227975.580 24.720 20260531 064615 1780227980.061 24.730 20260531 064620 1780227984.004 24.740 20260531 064624 1780227986.244 24.720 20260531 064626 1780227990.181 24.720 20260531 064630 1780227993.542 24.740 20260531 064633 1780227997.483 24.750 20260531 064637 1780228000.843 24.720 20260531 064640 1780228004.784 24.730 20260531 064644 1780228005.905 24.740 20260531 064645 1780228012.084 24.730 20260531 064652 1780228016.568 24.730 20260531 064656 1780228020.505 24.730 20260531 064700 1780228024.446 24.730 20260531 064704 1780228028.924 24.740 20260531 064708 1780228032.866 24.730 20260531 064712 1780228037.345 24.730 20260531 064717 1780228040.169 24.710 20260531 064720 1780228044.650 24.720 20260531 064724 1780228048.593 24.710 20260531 064728 1780228053.078 24.730 20260531 064733 1780228057.008 24.710 20260531 064737 1780228060.952 24.730 20260531 064740 1780228065.434 24.720 20260531 064745 1780228069.373 24.710 20260531 064749 1780228073.853 24.710 20260531 064753 1780228076.675 24.710 20260531 064756 1780228080.039 24.700 20260531 064800 1780228083.974 24.690 20260531 064803 1780228088.451 24.700 20260531 064808 1780228092.397 24.700 20260531 064812 1780228096.875 24.680 20260531 064816 1780228100.815 24.690 20260531 064820 1780228104.758 24.710 20260531 064824 1780228108.118 24.690 20260531 064828 1780228110.360 24.680 20260531 064830 1780228114.300 24.690 20260531 064834 1780228118.785 24.720 20260531 064838 1780228122.722 24.700 20260531 064842 1780228126.662 24.710 20260531 064846 1780228130.019 24.700 20260531 064850 1780228133.963 24.700 20260531 064853 1780228138.445 24.710 20260531 064858 1780228142.383 24.700 20260531 064902 1780228146.862 24.710 20260531 064906 1780228150.797 24.730 20260531 064910 1780228155.285 24.750 20260531 064915 1780228159.227 24.750 20260531 064919 1780228163.167 24.780 20260531 064923 1780228167.648 24.790 20260531 064927 1780228170.468 24.790 20260531 064930 1780228176.072 24.770 20260531 064936 1780228178.888 24.790 20260531 064938 1780228183.369 24.770 20260531 064943 1780228187.311 24.800 20260531 064947 1780228188.431 24.780 20260531 064948 1780228192.371 24.790 20260531 064952 1780228196.848 24.760 20260531 064956 1780228200.792 24.760 20260531 065000 1780228205.271 24.740 20260531 065005 1780228209.215 24.750 20260531 065009 1780228213.698 24.720 20260531 065013 1780228217.630 24.740 20260531 065017 1780228221.576 24.720 20260531 065021 1780228226.056 24.710 20260531 065026 1780228228.877 24.720 20260531 065028 1780228233.356 24.720 20260531 065033 1780228237.298 24.710 20260531 065037 1780228241.779 24.690 20260531 065041 1780228245.716 24.710 20260531 065045 1780228250.197 24.720 20260531 065050 1780228254.144 24.720 20260531 065054 1780228258.081 24.710 20260531 065058 1780228262.560 24.700 20260531 065102 1780228266.503 24.660 20260531 065106 1780228270.983 24.710 20260531 065110 1780228274.918 24.690 20260531 065114 1780228279.401 24.680 20260531 065119 1780228283.344 24.680 20260531 065123 1780228287.285 24.690 20260531 065127 1780228291.767 24.660 20260531 065131 1780228292.888 24.640 20260531 065132 1780228299.062 24.650 20260531 065139 1780228303.007 24.640 20260531 065143 1780228307.487 24.650 20260531 065147 1780228311.433 24.640 20260531 065151 1780228315.912 24.680 20260531 065155 1780228316.490 24.660 20260531 065156 1780228322.088 24.650 20260531 065202 1780228326.033 24.680 20260531 065206 1780228331.092 24.690 20260531 065211 1780228335.572 24.700 20260531 065215 1780228339.513 24.700 20260531 065219 1780228343.990 24.700 20260531 065223 1780228347.935 24.720 20260531 065227 1780228352.414 24.700 20260531 065232 1780228355.235 24.680 20260531 065235 1780228359.712 24.660 20260531 065239 1780228363.655 24.690 20260531 065243 1780228367.015 24.660 20260531 065247 1780228370.953 24.680 20260531 065250 1780228374.898 24.690 20260531 065254 1780228379.370 24.700 20260531 065259 1780228383.320 24.690 20260531 065303 1780228387.799 24.730 20260531 065307 1780228391.741 24.710 20260531 065311 1780228396.220 24.700 20260531 065316 1780228400.165 24.740 20260531 065320 1780228405.223 24.750 20260531 065325 1780228409.704 24.740 20260531 065329 1780228413.643 24.750 20260531 065333 1780228418.122 24.780 20260531 065338 1780228419.824 24.780 20260531 065339 1780228424.302 24.790 20260531 065344 1780228426.006 24.790 20260531 065346 1780228430.488 24.830 20260531 065350 1780228433.307 24.820 20260531 065353 1780228437.789 24.790 20260531 065357 1780228441.727 24.800 20260531 065401 1780228445.083 24.790 20260531 065405 1780228449.029 24.820 20260531 065409 1780228453.508 24.790 20260531 065413 1780228457.450 24.800 20260531 065417 1780228460.812 24.780 20260531 065420 1780228464.753 24.780 20260531 065424 1780228469.238 24.790 20260531 065429 1780228470.932 24.770 20260531 065430 1780228475.412 24.750 20260531 065435 1780228487.772 24.720 20260531 065447 1780228491.715 24.730 20260531 065451 1780228496.195 24.740 20260531 065456 1780228501.257 24.750 20260531 065501 1780228504.616 24.740 20260531 065504 1780228508.556 24.730 20260531 065508 1780228511.916 24.710 20260531 065511 1780228514.738 24.720 20260531 065514 1780228519.218 24.720 20260531 065519 1780228522.039 24.760 20260531 065522 1780228526.519 24.760 20260531 065526 1780228530.460 24.790 20260531 065530 1780228534.940 24.760 20260531 065534 1780228538.882 24.770 20260531 065538 1780228542.823 24.790 20260531 065542 1780228547.303 24.770 20260531 065547 1780228549.545 24.790 20260531 065549 1780228553.484 24.790 20260531 065553 1780228556.845 24.780 20260531 065556 1780228560.785 24.780 20260531 065600 1780228564.141 24.790 20260531 065604 1780228568.085 24.780 20260531 065608 1780228572.027 24.770 20260531 065612 1780228576.511 24.770 20260531 065616 1780228579.328 24.780 20260531 065619 1780228583.807 24.750 20260531 065623 1780228586.042 24.750 20260531 065626 1780228588.870 24.730 20260531 065628 1780228593.347 24.740 20260531 065633 1780228597.288 24.750 20260531 065637 1780228601.232 24.750 20260531 065641 1780228604.593 24.740 20260531 065644 1780228607.953 24.760 20260531 065647 1780228610.773 24.750 20260531 065650 1780228615.253 24.750 20260531 065655 1780228618.074 24.750 20260531 065658 1780228620.316 24.740 20260531 065700 1780228624.256 24.740 20260531 065704 1780228627.616 24.750 20260531 065707 1780228631.554 24.760 20260531 065711 1780228634.916 24.750 20260531 065714 1780228638.856 24.730 20260531 065718 1780228643.340 24.730 20260531 065723 1780228647.280 24.730 20260531 065727 1780228651.764 24.730 20260531 065731 1780228653.460 24.740 20260531 065733 1780228659.059 24.750 20260531 065739 1780228663.001 24.740 20260531 065743 1780228666.941 24.750 20260531 065746 1780228671.418 24.750 20260531 065751 1780228675.362 24.770 20260531 065755 1780228678.720 24.760 20260531 065758 1780228682.664 24.770 20260531 065802 1780228687.143 24.740 20260531 065807 1780228691.086 24.750 20260531 065811 1780228695.567 24.740 20260531 065815 1780228696.146 24.750 20260531 065816 1780228700.628 24.740 20260531 065820 1780228704.567 24.730 20260531 065824 1780228709.045 24.760 20260531 065829 1780228710.748 24.740 20260531 065830 1780228715.223 24.740 20260531 065835 1780228719.169 24.730 20260531 065839 1780228722.529 24.700 20260531 065842 1780228725.350 24.700 20260531 065845 1780228732.071 24.690 20260531 065852 1780228736.009 24.680 20260531 065856 1780228739.952 24.700 20260531 065859 1780228744.435 24.700 20260531 065904 1780228746.677 24.690 20260531 065906 1780228750.615 24.680 20260531 065910 1780228753.977 24.690 20260531 065913 1780228757.917 24.730 20260531 065917 1780228761.856 24.730 20260531 065921 1780228766.335 24.720 20260531 065926 1780228770.277 24.730 20260531 065930 1780228774.754 24.720 20260531 065934 1780228778.697 24.700 20260531 065938 1780228783.182 24.710 20260531 065943 1780228785.999 24.700 20260531 065945 1780228790.483 24.700 20260531 065950 1780228792.181 24.720 20260531 065952 1780228796.663 24.710 20260531 065956 1780228800.601 24.730 20260531 070000 1780228805.082 24.730 20260531 070005 1780228807.901 24.730 20260531 070007 1780228812.383 24.730 20260531 070012 1780228816.323 24.750 20260531 070016 1780228819.680 24.750 20260531 070019 1780228821.385 24.740 20260531 070021 1780228826.974 24.750 20260531 070026 1780228829.803 24.750 20260531 070029 1780228834.282 24.750 20260531 070034 1780228837.107 24.740 20260531 070037 1780228841.587 24.750 20260531 070041 1780228845.525 24.710 20260531 070045 1780228849.469 24.710 20260531 070049 1780228853.936 24.720 20260531 070053 1780228856.769 24.720 20260531 070056 1780228861.235 24.720 20260531 070101 1780228865.186 24.710 20260531 070105 1780228869.667 24.740 20260531 070109 1780228873.602 24.780 20260531 070113 1780228878.086 24.750 20260531 070118 1780228880.912 24.780 20260531 070120 1780228885.389 24.760 20260531 070125 1780228889.319 24.770 20260531 070129 1780228892.690 24.790 20260531 070132 1780228896.632 24.800 20260531 070136 1780228900.576 24.770 20260531 070140 1780228905.045 24.790 20260531 070145 1780228908.997 24.790 20260531 070148 1780228911.236 24.790 20260531 070151 1780228915.178 24.780 20260531 070155 1780228919.650 24.800 20260531 070159 1780228923.594 24.820 20260531 070203 1780228928.076 24.830 20260531 070208 1780228932.018 24.830 20260531 070212 1780228935.377 24.840 20260531 070215 1780228939.316 24.820 20260531 070219 1780228942.677 24.840 20260531 070222 1780228946.614 24.850 20260531 070226 1780228951.097 24.850 20260531 070231 1780228955.039 24.830 20260531 070235 1780228958.985 24.830 20260531 070238 1780228963.448 24.830 20260531 070243 1780228967.406 24.820 20260531 070247 1780228970.759 24.830 20260531 070250 1780228974.706 24.820 20260531 070254 1780228979.184 24.820 20260531 070259 1780228982.007 24.830 20260531 070302 1780228986.487 24.830 20260531 070306 1780228989.308 24.790 20260531 070309 1780228991.544 24.800 20260531 070311 1780228995.490 24.800 20260531 070315 1780228999.965 24.830 20260531 070319 1780229003.909 24.800 20260531 070323 1780229008.389 24.800 20260531 070328 1780229012.332 24.770 20260531 070332 1780229015.690 24.780 20260531 070335 1780229019.634 24.780 20260531 070339 1780229024.112 24.770 20260531 070344 1780229026.931 24.760 20260531 070346 1780229031.404 24.760 20260531 070351 1780229035.355 24.760 20260531 070355 1780229039.296 24.770 20260531 070359 1780229043.775 24.770 20260531 070403 1780229047.717 24.760 20260531 070407 1780229052.194 24.740 20260531 070412 1780229056.137 24.750 20260531 070416 1780229059.496 24.760 20260531 070419 1780229063.435 24.750 20260531 070423 1780229067.918 24.750 20260531 070427 1780229071.855 24.770 20260531 070431 1780229075.802 24.760 20260531 070435 1780229080.283 24.770 20260531 070440 1780229084.221 24.760 20260531 070444 1780229085.339 24.780 20260531 070445 1780229089.820 24.760 20260531 070449 1780229093.764 24.790 20260531 070453 1780229097.705 24.770 20260531 070457 1780229102.185 24.770 20260531 070502 1780229106.123 24.790 20260531 070506 1780229110.604 24.790 20260531 070510 1780229114.546 24.760 20260531 070514 1780229117.910 24.790 20260531 070517 1780229121.850 24.780 20260531 070521 1780229126.334 24.820 20260531 070526 1780229129.150 24.800 20260531 070529 1780229133.630 24.770 20260531 070533 1780229137.574 24.800 20260531 070537 1780229141.511 24.780 20260531 070541 1780229145.992 24.760 20260531 070545 1780229148.813 24.780 20260531 070548 1780229153.291 24.770 20260531 070553 1780229157.235 24.760 20260531 070557 1780229160.594 24.780 20260531 070600 1780229164.537 24.780 20260531 070604 1780229169.013 24.780 20260531 070609 1780229172.954 24.770 20260531 070612 1780229177.433 24.760 20260531 070617 1780229181.378 24.780 20260531 070621 1780229185.318 24.780 20260531 070625 1780229189.798 24.770 20260531 070629 1780229192.038 24.750 20260531 070632 1780229195.980 24.740 20260531 070635 1780229199.920 24.760 20260531 070639 1780229202.161 24.770 20260531 070642 1780229205.518 24.750 20260531 070645 1780229208.342 24.750 20260531 070648 1780229212.823 24.740 20260531 070652 1780229216.760 24.750 20260531 070656 1780229221.240 24.720 20260531 070701 1780229225.180 24.740 20260531 070705 1780229229.125 24.740 20260531 070709 1780229231.368 24.740 20260531 070711 1780229236.426 24.730 20260531 070716 1780229240.909 24.720 20260531 070720 1780229243.727 24.700 20260531 070723 1780229248.206 24.720 20260531 070728 1780229252.148 24.720 20260531 070732 1780229256.629 24.710 20260531 070736 1780229260.568 24.750 20260531 070740 1780229265.050 24.720 20260531 070745 1780229268.984 24.720 20260531 070748 1780229272.931 24.740 20260531 070752 1780229277.416 24.730 20260531 070757 1780229281.353 24.750 20260531 070801 1780229285.838 24.710 20260531 070805 1780229288.654 24.730 20260531 070808 1780229290.893 24.720 20260531 070810 1780229297.077 24.710 20260531 070817 1780229301.556 24.710 20260531 070821 1780229305.494 24.720 20260531 070825 1780229307.733 24.700 20260531 070827 1780229312.796 24.710 20260531 070832 1780229316.737 24.710 20260531 070836 1780229321.220 24.730 20260531 070841 1780229324.039 24.740 20260531 070844 1780229328.520 24.720 20260531 070848 1780229331.339 24.730 20260531 070851 1780229334.702 24.720 20260531 070854 1780229338.063 24.730 20260531 070858 1780229341.996 24.720 20260531 070901 1780229345.942 24.740 20260531 070905 1780229350.426 24.750 20260531 070910 1780229352.665 24.740 20260531 070912 1780229356.602 24.740 20260531 070916 1780229360.544 24.720 20260531 070920 1780229365.021 24.710 20260531 070925 1780229367.262 24.740 20260531 070927 1780229371.204 24.720 20260531 070931 1780229373.443 24.740 20260531 070933 1780229377.384 24.750 20260531 070937 1780229381.866 24.750 20260531 070941 1780229384.687 24.730 20260531 070944 1780229389.166 24.740 20260531 070949 1780229393.098 24.770 20260531 070953 1780229396.462 24.740 20260531 070956 1780229400.407 24.770 20260531 071000 1780229404.350 24.750 20260531 071004 1780229408.833 24.790 20260531 071008 1780229412.771 24.750 20260531 071012 1780229417.250 24.760 20260531 071017 1780229418.952 24.760 20260531 071018 1780229423.424 24.750 20260531 071023 1780229425.668 24.740 20260531 071025 1780229431.851 24.750 20260531 071031 1780229434.675 24.740 20260531 071034 1780229439.157 24.720 20260531 071039 1780229441.975 24.730 20260531 071041 1780229446.454 24.740 20260531 071046 1780229449.278 24.740 20260531 071049 1780229453.756 24.730 20260531 071053 1780229457.697 24.750 20260531 071057 1780229462.173 24.740 20260531 071102 1780229464.996 24.740 20260531 071104 1780229469.475 24.750 20260531 071109 1780229473.423 24.760 20260531 071113 1780229477.361 24.770 20260531 071117 1780229481.842 24.760 20260531 071121 1780229485.783 24.730 20260531 071125 1780229488.021 24.750 20260531 071128 1780229491.382 24.740 20260531 071131 1780229495.320 24.760 20260531 071135 1780229499.264 24.760 20260531 071139 1780229503.742 24.760 20260531 071143 1780229507.686 24.730 20260531 071147 1780229512.170 24.740 20260531 071152 1780229514.987 24.750 20260531 071154 1780229519.468 24.750 20260531 071159 1780229523.407 24.730 20260531 071203 1780229527.886 24.740 20260531 071207 1780229531.827 24.740 20260531 071211 1780229535.770 24.730 20260531 071215 1780229540.249 24.730 20260531 071220 1780229544.189 24.720 20260531 071224 1780229548.670 24.720 20260531 071228 1780229551.492 24.740 20260531 071231 1780229555.973 24.730 20260531 071235 1780229559.911 24.740 20260531 071239 1780229564.392 24.760 20260531 071244 1780229568.334 24.740 20260531 071248 1780229576.755 24.720 20260531 071256 1780229579.576 24.730 20260531 071259 1780229584.055 24.720 20260531 071304 1780229587.998 24.720 20260531 071307 1780229592.478 24.720 20260531 071312 1780229595.295 24.720 20260531 071315 1780229598.652 24.690 20260531 071318 1780229602.598 24.690 20260531 071322 1780229607.077 24.660 20260531 071327 1780229609.902 24.660 20260531 071329 1780229613.257 24.660 20260531 071333 1780229617.200 24.660 20260531 071337 1780229621.680 24.680 20260531 071341 1780229622.799 24.660 20260531 071342 1780229626.739 24.640 20260531 071346 1780229630.684 24.680 20260531 071350 1780229635.166 24.690 20260531 071355 1780229637.407 24.700 20260531 071357 1780229641.345 24.730 20260531 071401 1780229644.703 24.740 20260531 071404 1780229648.646 24.750 20260531 071408 1780229652.587 24.740 20260531 071412 1780229654.827 24.750 20260531 071414 1780229658.188 24.740 20260531 071418 1780229662.129 24.740 20260531 071422 1780229663.248 24.750 20260531 071423 1780229667.189 24.740 20260531 071427 1780229671.668 24.750 20260531 071431 1780229675.608 24.740 20260531 071435 1780229680.094 24.730 20260531 071440 1780229684.033 24.730 20260531 071444 1780229688.512 24.710 20260531 071448 1780229692.454 24.700 20260531 071452 1780229696.394 24.710 20260531 071456 1780229700.866 24.700 20260531 071500 1780229704.816 24.700 20260531 071504 1780229709.293 24.720 20260531 071509 1780229713.235 24.700 20260531 071513 1780229717.717 24.730 20260531 071517 1780229721.658 24.700 20260531 071521 1780229725.598 24.700 20260531 071525 1780229730.078 24.700 20260531 071530 1780229734.018 24.700 20260531 071534 1780229740.200 24.720 20260531 071540 1780229744.673 24.700 20260531 071544 1780229747.501 24.690 20260531 071547 1780229751.980 24.690 20260531 071551 1780229755.922 24.700 20260531 071555 1780229759.284 24.710 20260531 071559 1780229763.224 24.700 20260531 071603 1780229766.585 24.710 20260531 071606 1780229770.521 24.700 20260531 071610 1780229773.883 24.720 20260531 071613 1780229776.705 24.720 20260531 071616 1780229780.064 24.700 20260531 071620 1780229784.006 24.700 20260531 071624 1780229787.369 24.710 20260531 071627 1780229791.307 24.700 20260531 071631 1780229795.785 24.720 20260531 071635 1780229799.729 24.730 20260531 071639 1780229803.089 24.720 20260531 071643 1780229805.910 24.720 20260531 071645 1780229809.272 24.730 20260531 071649 1780229812.630 24.720 20260531 071652 1780229816.569 24.720 20260531 071656 1780229820.512 24.730 20260531 071700 1780229823.873 24.720 20260531 071703 1780229827.232 24.730 20260531 071707 1780229830.047 24.730 20260531 071710 1780229834.531 24.760 20260531 071714 1780229838.473 24.760 20260531 071718 1780229842.415 24.760 20260531 071722 1780229846.889 24.770 20260531 071726 1780229850.835 24.780 20260531 071730 1780229855.314 24.780 20260531 071735 1780229859.256 24.790 20260531 071739 1780229863.733 24.780 20260531 071743 1780229867.677 24.790 20260531 071747 1780229871.619 24.800 20260531 071751 1780229876.100 24.770 20260531 071756 1780229880.039 24.770 20260531 071800 1780229883.395 24.770 20260531 071803 1780229887.341 24.770 20260531 071807 1780229891.819 24.760 20260531 071811 1780229895.762 24.740 20260531 071815 1780229900.244 24.750 20260531 071820 1780229904.177 24.720 20260531 071824 1780229907.542 24.730 20260531 071827 1780229911.484 24.710 20260531 071831 1780229915.426 24.700 20260531 071835 1780229919.904 24.660 20260531 071839 1780229923.845 24.680 20260531 071843 1780229927.204 24.690 20260531 071847 1780229930.028 24.650 20260531 071850 1780229933.388 24.650 20260531 071853 1780229938.449 24.660 20260531 071858 1780229941.804 24.660 20260531 071901 1780229945.750 24.700 20260531 071905 1780229949.108 24.700 20260531 071909 1780229951.931 24.700 20260531 071911 1780229957.528 24.710 20260531 071917 1780229961.469 24.700 20260531 071921 1780229965.950 24.660 20260531 071925 1780229969.892 24.680 20260531 071929 1780229973.255 24.700 20260531 071933 1780229978.311 24.720 20260531 071938 1780229982.257 24.700 20260531 071942 1780229986.736 24.730 20260531 071946 1780229990.675 24.740 20260531 071950 1780229995.156 24.740 20260531 071955 1780229997.974 24.740 20260531 071957 1780230002.456 24.730 20260531 072002 1780230006.398 24.740 20260531 072006 1780230009.757 24.720 20260531 072009 1780230013.700 24.720 20260531 072013 1780230017.641 24.730 20260531 072017 1780230022.124 24.720 20260531 072022 1780230026.063 24.720 20260531 072026 1780230030.545 24.740 20260531 072030 1780230034.482 24.750 20260531 072034 1780230038.960 24.750 20260531 072038 1780230042.901 24.750 20260531 072042 1780230046.845 24.740 20260531 072046 1780230051.328 24.740 20260531 072051 1780230055.267 24.740 20260531 072055 1780230059.747 24.730 20260531 072059 1780230060.864 24.720 20260531 072100 1780230064.806 24.710 20260531 072104 1780230068.749 24.710 20260531 072108 1780230073.230 24.700 20260531 072113 1780230077.170 24.730 20260531 072117 1780230080.531 24.740 20260531 072120 1780230084.471 24.720 20260531 072124 1780230087.834 24.740 20260531 072127 1780230090.652 24.740 20260531 072130 1780230095.126 24.750 20260531 072135 1780230099.073 24.730 20260531 072139 1780230103.551 24.740 20260531 072143 1780230109.733 24.750 20260531 072149 1780230111.977 24.750 20260531 072151 1780230117.029 24.770 20260531 072157 1780230120.978 24.760 20260531 072200 1780230125.461 24.780 20260531 072205 1780230128.277 24.750 20260531 072208 1780230132.758 24.770 20260531 072212 1780230136.697 24.750 20260531 072216 1780230141.178 24.760 20260531 072221 1780230145.122 24.750 20260531 072225 1780230149.060 24.730 20260531 072229 1780230153.542 24.740 20260531 072233 1780230157.479 24.720 20260531 072237 1780230161.958 24.730 20260531 072241 1780230165.903 24.690 20260531 072245 1780230170.385 24.710 20260531 072250 1780230174.328 24.700 20260531 072254 1780230178.265 24.680 20260531 072258 1780230182.745 24.690 20260531 072302 1780230186.683 24.690 20260531 072306 1780230191.164 24.690 20260531 072311 1780230195.108 24.680 20260531 072315 1780230198.465 24.680 20260531 072318 1780230202.410 24.700 20260531 072322 1780230207.469 24.690 20260531 072327 1780230211.950 24.700 20260531 072331 1780230214.770 24.660 20260531 072334 1780230219.254 24.660 20260531 072339 1780230223.191 24.660 20260531 072343 1780230227.672 24.660 20260531 072347 1780230231.613 24.640 20260531 072351 1780230234.973 24.640 20260531 072354 1780230238.912 24.640 20260531 072358 1780230243.388 24.640 20260531 072403 1780230247.338 24.650 20260531 072407 1780230251.276 24.680 20260531 072411 1780230255.753 24.650 20260531 072415 1780230259.697 24.660 20260531 072419 1780230264.177 24.650 20260531 072424 1780230268.120 24.640 20260531 072428 1780230272.595 24.680 20260531 072432 1780230275.417 24.660 20260531 072435 1780230279.896 24.660 20260531 072439 1780230283.840 24.650 20260531 072443 1780230287.781 24.680 20260531 072447 1780230292.258 24.640 20260531 072452 1780230296.202 24.660 20260531 072456 1780230300.680 24.640 20260531 072500 1780230305.740 24.630 20260531 072505 1780230309.099 24.640 20260531 072509 1780230313.039 24.630 20260531 072513 1780230316.985 24.610 20260531 072516 1780230320.347 24.600 20260531 072520 1780230324.286 24.620 20260531 072524 1780230328.768 24.610 20260531 072528 1780230332.707 24.620 20260531 072532 1780230337.189 24.610 20260531 072537 1780230341.129 24.630 20260531 072541 1780230345.608 24.610 20260531 072545 1780230349.547 24.600 20260531 072549 1780230353.490 24.640 20260531 072553 1780230355.735 24.640 20260531 072555 1780230360.217 24.640 20260531 072600 1780230364.150 24.660 20260531 072604 1780230368.093 24.690 20260531 072608 1780230372.567 24.660 20260531 072612 1780230377.631 24.680 20260531 072617 1780230380.991 24.690 20260531 072620 1780230384.936 24.680 20260531 072624 1780230389.415 24.710 20260531 072629 1780230393.356 24.720 20260531 072633 1780230397.297 24.740 20260531 072637 1780230401.776 24.720 20260531 072641 1780230405.719 24.720 20260531 072645 1780230409.081 24.720 20260531 072649 1780230413.019 24.700 20260531 072653 1780230416.380 24.680 20260531 072656 1780230418.621 24.700 20260531 072658 1780230422.558 24.700 20260531 072702 1780230426.501 24.700 20260531 072706 1780230430.980 24.710 20260531 072710 1780230434.921 24.690 20260531 072714 1780230438.279 24.700 20260531 072718 1780230442.226 24.730 20260531 072722 1780230446.701 24.710 20260531 072726 1780230449.525 24.730 20260531 072729 1780230454.002 24.720 20260531 072734 1780230456.825 24.740 20260531 072736 1780230459.065 24.720 20260531 072739 1780230464.127 24.700 20260531 072744 1780230468.607 24.720 20260531 072748 1780230472.547 24.730 20260531 072752 1780230477.024 24.700 20260531 072757 1780230480.969 24.700 20260531 072800 1780230484.910 24.740 20260531 072804 1780230489.383 24.700 20260531 072809 1780230493.329 24.720 20260531 072813 1780230497.808 24.720 20260531 072817 1780230501.746 24.730 20260531 072821 1780230506.227 24.730 20260531 072826 1780230510.158 24.710 20260531 072830 1780230514.114 24.730 20260531 072834 1780230518.585 24.730 20260531 072838 1780230522.531 24.750 20260531 072842 1780230527.012 24.740 20260531 072847 1780230530.953 24.750 20260531 072850 1780230535.430 24.740 20260531 072855 1780230539.375 24.700 20260531 072859 1780230543.319 24.700 20260531 072903 1780230547.792 24.700 20260531 072907 1780230551.740 24.660 20260531 072911 1780230555.098 24.660 20260531 072915 1780230557.921 24.650 20260531 072917 1780230561.280 24.650 20260531 072921 1780230565.222 24.660 20260531 072925 1780230568.583 24.660 20260531 072928 1780230572.523 24.660 20260531 072932 1780230577.000 24.650 20260531 072936 1780230578.121 24.660 20260531 072938 1780230584.301 24.650 20260531 072944 1780230588.245 24.700 20260531 072948 1780230592.722 24.690 20260531 072952 1780230596.666 24.680 20260531 072956 1780230601.145 24.700 20260531 073001 1780230605.087 24.690 20260531 073005 1780230609.028 24.700 20260531 073009 1780230613.506 24.750 20260531 073013 1780230617.448 24.750 20260531 073017 1780230621.926 24.740 20260531 073021 1780230623.631 24.750 20260531 073023 1780230628.098 24.730 20260531 073028 1780230632.053 24.740 20260531 073032 1780230636.528 24.750 20260531 073036 1780230639.354 24.750 20260531 073039 1780230642.715 24.750 20260531 073042 1780230646.653 24.750 20260531 073046 1780230651.131 24.790 20260531 073051 1780230655.073 24.780 20260531 073055 1780230659.552 24.760 20260531 073059 1780230663.494 24.760 20260531 073103 1780230665.735 24.760 20260531 073105 1780230669.672 24.740 20260531 073109 1780230674.153 24.740 20260531 073114 1780230676.973 24.740 20260531 073116 1780230681.458 24.760 20260531 073121 1780230683.159 24.760 20260531 073123 1780230687.637 24.790 20260531 073127 1780230691.576 24.750 20260531 073131 1780230696.055 24.750 20260531 073136 1780230698.880 24.760 20260531 073138 1780230701.121 24.750 20260531 073141 1780230705.064 24.750 20260531 073145 1780230709.541 24.740 20260531 073149 1780230713.481 24.750 20260531 073153 1780230717.960 24.740 20260531 073157 1780230721.902 24.730 20260531 073201 1780230725.846 24.700 20260531 073205 1780230730.327 24.730 20260531 073210 1780230734.266 24.740 20260531 073214 1780230737.615 24.720 20260531 073217 1780230741.565 24.720 20260531 073221 1780230746.046 24.750 20260531 073226 1780230747.749 24.750 20260531 073227 1780230752.218 24.770 20260531 073232 1780230753.347 24.780 20260531 073233 1780230758.405 24.770 20260531 073238 1780230759.524 24.790 20260531 073239 1780230764.591 24.770 20260531 073244 1780230769.073 24.760 20260531 073249 1780230773.011 24.770 20260531 073253 1780230776.953 24.770 20260531 073256 1780230781.434 24.800 20260531 073301 1780230785.373 24.820 20260531 073305 1780230789.854 24.780 20260531 073309 1780230793.793 24.750 20260531 073313 1780230794.913 24.740 20260531 073314 1780230798.856 24.720 20260531 073318 1780230799.975 24.730 20260531 073319 1780230804.456 24.740 20260531 073324 1780230806.157 24.720 20260531 073326 1780230810.635 24.740 20260531 073330 1780230814.576 24.700 20260531 073334 1780230819.056 24.710 20260531 073339 1780230821.880 24.690 20260531 073341 1780230824.121 24.700 20260531 073344 1780230828.061 24.680 20260531 073348 1780230831.424 24.700 20260531 073351 1780230835.362 24.650 20260531 073355 1780230838.722 24.700 20260531 073358 1780230842.663 24.700 20260531 073402 1780230847.143 24.690 20260531 073407 1780230851.087 24.650 20260531 073411 1780230855.565 24.690 20260531 073415 1780230858.383 24.660 20260531 073418 1780230861.742 24.660 20260531 073421 1780230865.686 24.690 20260531 073425 1780230870.169 24.680 20260531 073430 1780230874.107 24.720 20260531 073434 1780230878.584 24.690 20260531 073438 1780230881.412 24.700 20260531 073441 1780230883.651 24.720 20260531 073443 1780230887.589 24.730 20260531 073447 1780230890.949 24.730 20260531 073450 1780230894.889 24.730 20260531 073454 1780230899.368 24.710 20260531 073459 1780230903.314 24.710 20260531 073503 1780230907.791 24.680 20260531 073507 1780230911.729 24.690 20260531 073511 1780230915.674 24.700 20260531 073515 1780230920.154 24.660 20260531 073520 1780230924.094 24.690 20260531 073524 1780230928.575 24.690 20260531 073528 1780230931.393 24.700 20260531 073531 1780230933.633 24.690 20260531 073533 1780230937.577 24.710 20260531 073537 1780230939.817 24.710 20260531 073539 1780230943.177 24.690 20260531 073543 1780230947.118 24.690 20260531 073547 1780230951.594 24.700 20260531 073551 1780230952.179 24.690 20260531 073552 1780230958.897 24.660 20260531 073558 1780230962.840 24.690 20260531 073602 1780230966.781 24.680 20260531 073606 1780230971.256 24.690 20260531 073611 1780230975.205 24.660 20260531 073615 1780230979.684 24.690 20260531 073619 1780230983.624 24.680 20260531 073623 1780230988.101 24.690 20260531 073628 1780230992.043 24.720 20260531 073632 1780230995.986 24.680 20260531 073635 1780230999.346 24.700 20260531 073639 1780231003.287 24.680 20260531 073643 1780231007.757 24.640 20260531 073647 1780231011.705 24.650 20260531 073651 1780231016.185 24.650 20260531 073656 1780231020.128 24.640 20260531 073700 1780231023.487 24.650 20260531 073703 1780231026.310 24.650 20260531 073706 1780231028.545 24.680 20260531 073708 1780231032.491 24.660 20260531 073712 1780231036.975 24.660 20260531 073716 1780231040.913 24.640 20260531 073720 1780231044.271 24.660 20260531 073724 1780231048.213 24.650 20260531 073728 1780231052.696 24.650 20260531 073732 1780231056.633 24.660 20260531 073736 1780231061.113 24.660 20260531 073741 1780231063.933 24.680 20260531 073743 1780231068.412 24.640 20260531 073748 1780231072.359 24.650 20260531 073752 1780231076.297 24.690 20260531 073756 1780231080.776 24.680 20260531 073800 1780231084.717 24.700 20260531 073804 1780231090.320 24.690 20260531 073810 1780231094.258 24.690 20260531 073814 1780231098.201 24.690 20260531 073818 1780231102.679 24.690 20260531 073822 1780231104.916 24.680 20260531 073824 1780231108.854 24.660 20260531 073828 1780231112.803 24.650 20260531 073832 1780231116.149 24.640 20260531 073836 1780231119.521 24.640 20260531 073839 1780231123.459 24.650 20260531 073843 1780231127.405 24.650 20260531 073847 1780231131.880 24.650 20260531 073851 1780231135.820 24.640 20260531 073855 1780231140.304 24.630 20260531 073900 1780231141.422 24.640 20260531 073901 1780231145.359 24.650 20260531 073905 1780231149.308 24.640 20260531 073909 1780231153.788 24.640 20260531 073913 1780231156.026 24.640 20260531 073916 1780231159.965 24.650 20260531 073919 1780231163.329 24.640 20260531 073923 1780231166.148 24.630 20260531 073926 1780231170.625 24.640 20260531 073930 1780231174.568 24.660 20260531 073934 1780231178.512 24.630 20260531 073938 1780231182.993 24.620 20260531 073942 1780231186.934 24.640 20260531 073946 1780231191.410 24.630 20260531 073951 1780231194.232 24.640 20260531 073954 1780231197.592 24.640 20260531 073957 1780231200.416 24.640 20260531 074000 1780231204.893 24.640 20260531 074004 1780231208.837 24.620 20260531 074008 1780231213.317 24.610 20260531 074013 1780231217.257 24.630 20260531 074017 1780231221.735 24.630 20260531 074021 1780231225.675 24.610 20260531 074025 1780231229.620 24.620 20260531 074029 1780231234.097 24.640 20260531 074034 1780231238.038 24.620 20260531 074038 1780231242.519 24.630 20260531 074042 1780231246.459 24.630 20260531 074046 1780231250.942 24.630 20260531 074050 1780231254.882 24.610 20260531 074054 1780231257.120 24.600 20260531 074057 1780231261.063 24.600 20260531 074101 1780231264.422 24.610 20260531 074104 1780231268.366 24.600 20260531 074108 1780231272.842 24.620 20260531 074112 1780231273.426 24.640 20260531 074113 1780231280.145 24.650 20260531 074120 1780231284.086 24.650 20260531 074124 1780231286.325 24.650 20260531 074126 1780231289.150 24.660 20260531 074129 1780231293.630 24.650 20260531 074133 1780231297.569 24.660 20260531 074137 1780231302.046 24.680 20260531 074142 1780231303.752 24.680 20260531 074143 1780231308.230 24.680 20260531 074148 1780231312.173 24.690 20260531 074152 1780231316.652 24.660 20260531 074156 1780231320.593 24.690 20260531 074200 1780231323.949 24.680 20260531 074203 1780231327.894 24.690 20260531 074207 1780231331.835 24.690 20260531 074211 1780231336.318 24.700 20260531 074216 1780231340.255 24.700 20260531 074220 1780231344.736 24.710 20260531 074224 1780231347.557 24.700 20260531 074227 1780231352.033 24.700 20260531 074232 1780231355.974 24.690 20260531 074235 1780231359.335 24.690 20260531 074239 1780231363.278 24.700 20260531 074243 1780231367.754 24.710 20260531 074247 1780231371.697 24.710 20260531 074251 1780231375.641 24.720 20260531 074255 1780231378.999 24.700 20260531 074258 1780231382.943 24.700 20260531 074302 1780231387.419 24.720 20260531 074307 1780231390.244 24.720 20260531 074310 1780231393.603 24.710 20260531 074313 1780231397.545 24.720 20260531 074317 1780231402.024 24.710 20260531 074322 1780231405.965 24.700 20260531 074325 1780231410.446 24.710 20260531 074330 1780231414.389 24.710 20260531 074334 1780231417.746 24.700 20260531 074337 1780231421.684 24.700 20260531 074341 1780231426.166 24.710 20260531 074346 1780231430.105 24.660 20260531 074350 1780231434.050 24.700 20260531 074354 1780231438.527 24.680 20260531 074358 1780231442.470 24.660 20260531 074402 1780231446.948 24.640 20260531 074406 1780231449.775 24.660 20260531 074409 1780231454.252 24.640 20260531 074414 1780231458.196 24.620 20260531 074418 1780231461.558 24.660 20260531 074421 1780231465.494 24.660 20260531 074425 1780231469.971 24.680 20260531 074429 1780231473.916 24.650 20260531 074433 1780231477.857 24.640 20260531 074437 1780231482.334 24.660 20260531 074442 1780231486.277 24.690 20260531 074446 1780231490.757 24.640 20260531 074450 1780231494.697 24.660 20260531 074454 1780231498.056 24.660 20260531 074458 1780231501.997 24.640 20260531 074501 1780231506.477 24.640 20260531 074506 1780231510.421 24.640 20260531 074510 1780231513.781 24.630 20260531 074513 1780231516.599 24.630 20260531 074516 1780231518.841 24.620 20260531 074518 1780231521.663 24.630 20260531 074521 1780231526.146 24.610 20260531 074526 1780231530.085 24.600 20260531 074530 1780231534.574 24.610 20260531 074534 1780231538.502 24.600 20260531 074538 1780231542.984 24.620 20260531 074542 1780231546.926 24.600 20260531 074546 1780231550.868 24.620 20260531 074550 1780231555.344 24.640 20260531 074555 1780231557.588 24.640 20260531 074557 1780231561.526 24.650 20260531 074601 1780231564.889 24.650 20260531 074604 1780231568.827 24.660 20260531 074608 1780231572.771 24.660 20260531 074612 1780231576.128 24.650 20260531 074616 1780231580.072 24.650 20260531 074620 1780231583.433 24.650 20260531 074623 1780231587.373 24.640 20260531 074627 1780231591.855 24.680 20260531 074631 1780231595.793 24.680 20260531 074635 1780231600.274 24.640 20260531 074640 1780231604.212 24.640 20260531 074644 1780231606.454 24.680 20260531 074646 1780231610.396 24.680 20260531 074650 1780231613.755 24.660 20260531 074653 1780231616.577 24.660 20260531 074656 1780231618.816 24.690 20260531 074658 1780231622.176 24.660 20260531 074702 1780231626.117 24.690 20260531 074706 1780231630.600 24.660 20260531 074710 1780231634.538 24.690 20260531 074714 1780231638.480 24.690 20260531 074718 1780231642.961 24.650 20260531 074722 1780231646.900 24.690 20260531 074726 1780231650.263 24.660 20260531 074730 1780231653.083 24.660 20260531 074733 1780231657.563 24.650 20260531 074737 1780231660.384 24.640 20260531 074740 1780231663.745 24.630 20260531 074743 1780231668.802 24.620 20260531 074748 1780231673.284 24.600 20260531 074753 1780231677.228 24.610 20260531 074757 1780231681.708 24.580 20260531 074801 1780231685.644 24.600 20260531 074805 1780231689.588 24.590 20260531 074809 1780231694.069 24.570 20260531 074814 1780231696.889 24.590 20260531 074816 1780231701.365 24.590 20260531 074821 1780231705.311 24.600 20260531 074825 1780231709.791 24.620 20260531 074829 1780231713.734 24.600 20260531 074833 1780231718.218 24.600 20260531 074838 1780231722.153 24.610 20260531 074842 1780231724.392 24.590 20260531 074844 1780231727.214 24.600 20260531 074847 1780231731.695 24.600 20260531 074851 1780231735.637 24.570 20260531 074855 1780231740.117 24.580 20260531 074900 1780231740.696 24.570 20260531 074900 1780231745.175 24.580 20260531 074905 1780231749.117 24.590 20260531 074909 1780231753.597 24.580 20260531 074913 1780231756.419 24.600 20260531 074916 1780231759.779 24.590 20260531 074919 1780231767.080 24.600 20260531 074927 1780231769.900 24.600 20260531 074929 1780231774.380 24.600 20260531 074934 1780231778.320 24.600 20260531 074938 1780231782.800 24.600 20260531 074942 1780231786.741 24.600 20260531 074946 1780231791.226 24.580 20260531 074951 1780231795.160 24.600 20260531 074955 1780231796.280 24.590 20260531 074956 1780231800.223 24.580 20260531 075000 1780231804.702 24.600 20260531 075004 1780231808.644 24.580 20260531 075008 1780231813.123 24.590 20260531 075013 1780231815.946 24.590 20260531 075015 1780231819.312 24.590 20260531 075019 1780231821.007 24.580 20260531 075021 1780231825.491 24.550 20260531 075025 1780231826.611 24.580 20260531 075026 1780231830.548 24.560 20260531 075030 1780231835.030 24.580 20260531 075035 1780231838.975 24.590 20260531 075038 1780231842.911 24.580 20260531 075042 1780231845.151 24.570 20260531 075045 1780231849.630 24.570 20260531 075049 1780231853.565 24.570 20260531 075053 1780231857.513 24.550 20260531 075057 1780231861.989 24.540 20260531 075101 1780231865.932 24.560 20260531 075105 1780231870.414 24.570 20260531 075110 1780231874.349 24.560 20260531 075114 1780231877.713 24.570 20260531 075117 1780231880.535 24.570 20260531 075120 1780231885.015 24.590 20260531 075125 1780231888.957 24.590 20260531 075128 1780231893.436 24.590 20260531 075133 1780231897.374 24.580 20260531 075137 1780231901.319 24.610 20260531 075141 1780231905.799 24.590 20260531 075145 1780231908.621 24.600 20260531 075148 1780231913.100 24.610 20260531 075153 1780231917.040 24.630 20260531 075157 1780231920.401 24.640 20260531 075200 1780231924.341 24.660 20260531 075204 1780231928.819 24.650 20260531 075208 1780231932.756 24.630 20260531 075212 1780231937.241 24.630 20260531 075217 1780231941.181 24.640 20260531 075221 1780231946.244 24.620 20260531 075226 1780231948.484 24.640 20260531 075228 1780231952.427 24.650 20260531 075232 1780231956.903 24.650 20260531 075236 1780231960.847 24.630 20260531 075240 1780231964.207 24.640 20260531 075244 1780231967.029 24.630 20260531 075247 1780231971.506 24.600 20260531 075251 1780231975.447 24.640 20260531 075255 1780231979.929 24.620 20260531 075259 1780231982.750 24.610 20260531 075302 1780231984.986 24.600 20260531 075304 1780231988.932 24.620 20260531 075308 1780231993.405 24.620 20260531 075313 1780231997.353 24.620 20260531 075317 1780232001.831 24.620 20260531 075321 1780232004.652 24.630 20260531 075324 1780232009.134 24.610 20260531 075329 1780232013.074 24.620 20260531 075333 1780232016.435 24.620 20260531 075336 1780232020.377 24.630 20260531 075340 1780232024.859 24.640 20260531 075344 1780232028.798 24.620 20260531 075348 1780232032.739 24.610 20260531 075352 1780232037.210 24.630 20260531 075357 1780232041.160 24.640 20260531 075401 1780232044.523 24.660 20260531 075404 1780232048.461 24.680 20260531 075408 1780232052.939 24.680 20260531 075412 1780232056.872 24.690 20260531 075416 1780232060.242 24.660 20260531 075420 1780232064.179 24.660 20260531 075424 1780232069.244 24.650 20260531 075429 1780232073.711 24.660 20260531 075433 1780232077.665 24.640 20260531 075437 1780232082.144 24.650 20260531 075442 1780232086.086 24.660 20260531 075446 1780232090.565 24.640 20260531 075450 1780232093.388 24.630 20260531 075453 1780232095.627 24.640 20260531 075455 1780232099.567 24.620 20260531 075459 1780232104.047 24.640 20260531 075504 1780232107.989 24.640 20260531 075507 1780232111.348 24.630 20260531 075511 1780232115.277 24.620 20260531 075515 1780232119.764 24.630 20260531 075519 1780232123.702 24.610 20260531 075523 1780232127.653 24.650 20260531 075527 1780232131.011 24.640 20260531 075531 1780232134.954 24.640 20260531 075534 1780232139.428 24.640 20260531 075539 1780232143.374 24.620 20260531 075543 1780232147.853 24.640 20260531 075547 1780232150.670 24.630 20260531 075550 1780232155.154 24.650 20260531 075555 1780232157.976 24.630 20260531 075557 1780232161.331 24.640 20260531 075601 1780232164.158 24.630 20260531 075604 1780232167.506 24.610 20260531 075607 1780232171.459 24.620 20260531 075611 1780232175.933 24.610 20260531 075615 1780232178.760 24.600 20260531 075618 1780232183.238 24.600 20260531 075623 1780232187.180 24.580 20260531 075627 1780232191.660 24.560 20260531 075631 1780232195.598 24.550 20260531 075635 1780232198.962 24.530 20260531 075638 1780232201.778 24.540 20260531 075641 1780232206.263 24.540 20260531 075646 1780232207.964 24.510 20260531 075647 1780232212.444 24.510 20260531 075652 1780232216.386 24.500 20260531 075656 1780232220.866 24.510 20260531 075700 1780232222.567 24.530 20260531 075702 1780232227.045 24.510 20260531 075707 1780232232.107 24.500 20260531 075712 1780232236.585 24.510 20260531 075716 1780232240.528 24.550 20260531 075720 1780232244.470 24.550 20260531 075724 1780232248.946 24.540 20260531 075728 1780232252.890 24.540 20260531 075732 1780232256.251 24.550 20260531 075736 1780232262.432 24.560 20260531 075742 1780232266.373 24.580 20260531 075746 1780232270.843 24.620 20260531 075750 1780232274.793 24.610 20260531 075754 1780232279.273 24.580 20260531 075759 1780232280.975 24.590 20260531 075800 1780232287.693 24.610 20260531 075807 1780232291.634 24.610 20260531 075811 1780232295.577 24.610 20260531 075815 1780232300.056 24.630 20260531 075820 1780232303.996 24.610 20260531 075823 1780232307.351 24.640 20260531 075827 1780232311.298 24.640 20260531 075831 1780232314.647 24.630 20260531 075834 1780232317.481 24.640 20260531 075837 1780232321.958 24.650 20260531 075841 1780232325.902 24.600 20260531 075845 1780232330.379 24.600 20260531 075850 1780232334.313 24.630 20260531 075854 1780232337.682 24.610 20260531 075857 1780232339.384 24.620 20260531 075859 1780232343.860 24.650 20260531 075903 1780232347.802 24.620 20260531 075907 1780232352.284 24.630 20260531 075912 1780232356.222 24.640 20260531 075916 1780232358.462 24.650 20260531 075918 1780232361.287 24.660 20260531 075921 1780232368.006 24.680 20260531 075928 1780232371.943 24.690 20260531 075931 1780232375.307 24.690 20260531 075935 1780232379.245 24.640 20260531 075939 1780232382.605 24.660 20260531 075942 1780232386.543 24.680 20260531 075946 1780232390.492 24.650 20260531 075950 1780232393.847 24.660 20260531 075953 1780232397.792 24.680 20260531 075957 1780232401.155 24.660 20260531 080001 1780232405.093 24.640 20260531 080005 1780232409.565 24.660 20260531 080009 1780232413.513 24.700 20260531 080013 1780232417.992 24.650 20260531 080017 1780232421.934 24.660 20260531 080021 1780232426.415 24.660 20260531 080026 1780232426.997 24.640 20260531 080026 1780232433.715 24.660 20260531 080033 1780232435.418 24.640 20260531 080035 1780232439.897 24.650 20260531 080039 1780232442.718 24.660 20260531 080042 1780232447.197 24.680 20260531 080047 1780232450.019 24.650 20260531 080050 1780232454.499 24.640 20260531 080054 1780232458.441 24.640 20260531 080058 1780232461.800 24.650 20260531 080101 1780232465.737 24.640 20260531 080105 1780232470.221 24.640 20260531 080110 1780232474.164 24.620 20260531 080114 1780232478.104 24.650 20260531 080118 1780232482.584 24.640 20260531 080122 1780232486.524 24.630 20260531 080126 1780232491.005 24.650 20260531 080131 1780232494.942 24.640 20260531 080134 1780232499.425 24.630 20260531 080139 1780232503.367 24.640 20260531 080143 1780232507.309 24.640 20260531 080147 1780232511.779 24.650 20260531 080151 1780232515.726 24.660 20260531 080155 1780232517.961 24.680 20260531 080157 1780232521.911 24.650 20260531 080201 1780232526.384 24.640 20260531 080206 1780232530.332 24.680 20260531 080210 1780232534.811 24.650 20260531 080214 1780232538.749 24.640 20260531 080218 1780232543.232 24.620 20260531 080223 1780232547.165 24.630 20260531 080227 1780232551.115 24.620 20260531 080231 1780232554.471 24.630 20260531 080234 1780232558.416 24.620 20260531 080238 1780232562.896 24.620 20260531 080242 1780232565.717 24.640 20260531 080245 1780232569.078 24.650 20260531 080249 1780232572.438 24.640 20260531 080252 1780232576.377 24.630 20260531 080256 1780232580.320 24.590 20260531 080300 1780232583.678 24.600 20260531 080303 1780232587.621 24.620 20260531 080307 1780232590.979 24.610 20260531 080310 1780232594.922 24.630 20260531 080314 1780232599.394 24.630 20260531 080319 1780232603.344 24.600 20260531 080323 1780232606.700 24.630 20260531 080326 1780232610.644 24.610 20260531 080330 1780232612.881 24.600 20260531 080332 1780232619.060 24.620 20260531 080339 1780232623.543 24.580 20260531 080343 1780232626.368 24.580 20260531 080346 1780232630.847 24.590 20260531 080350 1780232634.785 24.570 20260531 080354 1780232638.728 24.570 20260531 080358 1780232639.845 24.560 20260531 080359 1780232644.326 24.580 20260531 080404 1780232647.147 24.560 20260531 080407 1780232651.628 24.540 20260531 080411 1780232655.569 24.570 20260531 080415 1780232660.048 24.550 20260531 080420 1780232663.990 24.560 20260531 080423 1780232667.933 24.570 20260531 080427 1780232672.414 24.570 20260531 080432 1780232675.234 24.580 20260531 080435 1780232679.712 24.580 20260531 080439 1780232683.653 24.600 20260531 080443 1780232688.133 24.610 20260531 080448 1780232689.835 24.600 20260531 080449 1780232693.186 24.620 20260531 080453 1780232697.137 24.600 20260531 080457 1780232701.604 24.620 20260531 080501 1780232705.555 24.640 20260531 080505 1780232710.036 24.620 20260531 080510 1780232713.975 24.620 20260531 080513 1780232717.338 24.640 20260531 080517 1780232721.280 24.620 20260531 080521 1780232723.507 24.660 20260531 080523 1780232727.461 24.640 20260531 080527 1780232728.580 24.680 20260531 080528 1780232733.642 24.690 20260531 080533 1780232738.116 24.700 20260531 080538 1780232742.064 24.690 20260531 080542 1780232746.544 24.660 20260531 080546 1780232750.481 24.640 20260531 080550 1780232753.843 24.660 20260531 080553 1780232757.785 24.650 20260531 080557 1780232762.263 24.650 20260531 080602 1780232766.201 24.650 20260531 080606 1780232768.446 24.660 20260531 080608 1780232774.617 24.650 20260531 080614 1780232777.448 24.650 20260531 080617 1780232780.804 24.640 20260531 080620 1780232784.165 24.660 20260531 080624 1780232788.108 24.680 20260531 080628 1780232792.051 24.650 20260531 080632 1780232796.529 24.680 20260531 080636 1780232799.352 24.660 20260531 080639 1780232803.818 24.690 20260531 080643 1780232807.771 24.650 20260531 080647 1780232812.252 24.640 20260531 080652 1780232816.194 24.630 20260531 080656 1780232820.673 24.640 20260531 080700 1780232824.614 24.640 20260531 080704 1780232828.556 24.640 20260531 080708 1780232833.031 24.620 20260531 080713 1780232836.977 24.630 20260531 080716 1780232841.457 24.620 20260531 080721 1780232845.399 24.610 20260531 080725 1780232849.877 24.640 20260531 080729 1780232852.691 24.630 20260531 080732 1780232857.177 24.620 20260531 080737 1780232860.001 24.640 20260531 080740 1780232864.481 24.640 20260531 080744 1780232867.301 24.630 20260531 080747 1780232871.783 24.610 20260531 080751 1780232875.721 24.620 20260531 080755 1780232879.664 24.600 20260531 080759 1780232884.136 24.590 20260531 080804 1780232888.085 24.590 20260531 080808 1780232890.324 24.600 20260531 080810 1780232894.266 24.580 20260531 080814 1780232898.737 24.590 20260531 080818 1780232899.863 24.600 20260531 080819 1780232904.922 24.610 20260531 080824 1780232908.281 24.630 20260531 080828 1780232912.226 24.630 20260531 080832 1780232915.584 24.640 20260531 080835 1780232919.527 24.660 20260531 080839 1780232923.470 24.660 20260531 080843 1780232927.947 24.680 20260531 080847 1780232931.891 24.700 20260531 080851 1780232935.250 24.700 20260531 080855 1780232939.193 24.650 20260531 080859 1780232943.672 24.660 20260531 080903 1780232947.613 24.660 20260531 080907 1780232952.093 24.620 20260531 080912 1780232956.034 24.660 20260531 080916 1780232958.278 24.640 20260531 080918 1780232964.455 24.650 20260531 080924 1780232967.277 24.650 20260531 080927 1780232971.758 24.660 20260531 080931 1780232975.694 24.680 20260531 080935 1780232980.177 24.700 20260531 080940 1780232983.000 24.690 20260531 080942 1780232986.358 24.700 20260531 080946 1780232989.180 24.700 20260531 080949 1780232993.660 24.700 20260531 080953 1780232997.600 24.700 20260531 080957 1780233002.080 24.700 20260531 081002 1780233006.021 24.680 20260531 081006 1780233008.261 24.700 20260531 081008 1780233012.202 24.710 20260531 081012 1780233015.559 24.690 20260531 081015 1780233019.503 24.720 20260531 081019 1780233021.738 24.700 20260531 081021 1780233025.103 24.690 20260531 081025 1780233029.042 24.690 20260531 081029 1780233032.404 24.700 20260531 081032 1780233036.346 24.700 20260531 081036 1780233040.287 24.730 20260531 081040 1780233044.764 24.710 20260531 081044 1780233048.705 24.700 20260531 081048 1780233053.188 24.720 20260531 081053 1780233057.125 24.680 20260531 081057 1780233061.609 24.680 20260531 081101 1780233064.430 24.650 20260531 081104 1780233067.790 24.650 20260531 081107 1780233071.732 24.660 20260531 081111 1780233076.211 24.660 20260531 081116 1780233080.150 24.640 20260531 081120 1780233084.094 24.650 20260531 081124 1780233088.574 24.660 20260531 081128 1780233092.515 24.650 20260531 081132 1780233095.873 24.690 20260531 081135 1780233099.816 24.650 20260531 081139 1780233104.295 24.650 20260531 081144 1780233105.997 24.660 20260531 081145 1780233110.461 24.640 20260531 081150 1780233114.417 24.630 20260531 081154 1780233115.536 24.640 20260531 081155 1780233120.017 24.660 20260531 081200 1780233123.950 24.630 20260531 081203 1780233127.318 24.620 20260531 081207 1780233131.259 24.610 20260531 081211 1780233135.202 24.600 20260531 081215 1780233139.681 24.610 20260531 081219 1780233143.622 24.610 20260531 081223 1780233148.102 24.610 20260531 081228 1780233152.041 24.580 20260531 081232 1780233156.522 24.610 20260531 081236 1780233157.105 24.580 20260531 081237 1780233161.585 24.570 20260531 081241 1780233164.406 24.580 20260531 081244 1780233168.870 24.560 20260531 081248 1780233171.122 24.570 20260531 081251 1780233173.944 24.580 20260531 081253 1780233180.127 24.590 20260531 081300 1780233184.607 24.560 20260531 081304 1780233188.547 24.560 20260531 081308 1780233193.020 24.580 20260531 081313 1780233196.972 24.580 20260531 081316 1780233200.911 24.580 20260531 081320 1780233206.512 24.590 20260531 081326 1780233210.454 24.600 20260531 081330 1780233214.934 24.560 20260531 081334 1780233216.632 24.570 20260531 081336 1780233221.112 24.530 20260531 081341 1780233225.053 24.560 20260531 081345 1780233229.534 24.570 20260531 081349 1780233233.474 24.550 20260531 081353 1780233234.593 24.580 20260531 081354 1780233239.655 24.590 20260531 081359 1780233244.136 24.580 20260531 081404 1780233248.074 24.580 20260531 081408 1780233252.019 24.580 20260531 081412 1780233256.495 24.600 20260531 081416 1780233259.320 24.560 20260531 081419 1780233261.557 24.580 20260531 081421 1780233266.038 24.600 20260531 081426 1780233267.740 24.570 20260531 081427 1780233272.220 24.590 20260531 081432 1780233275.043 24.580 20260531 081435 1780233279.521 24.570 20260531 081439 1780233283.463 24.560 20260531 081443 1780233287.939 24.560 20260531 081447 1780233291.880 24.580 20260531 081451 1780233295.825 24.580 20260531 081455 1780233300.300 24.590 20260531 081500 1780233304.244 24.580 20260531 081504 1780233308.726 24.610 20260531 081508 1780233311.545 24.600 20260531 081511 1780233316.025 24.580 20260531 081516 1780233318.847 24.600 20260531 081518 1780233323.327 24.610 20260531 081523 1780233325.030 24.620 20260531 081525 1780233328.384 24.640 20260531 081528 1780233332.331 24.640 20260531 081532 1780233334.568 24.680 20260531 081534 1780233339.048 24.690 20260531 081539 1780233341.869 24.680 20260531 081541 1780233346.345 24.660 20260531 081546 1780233350.291 24.680 20260531 081550 1780233353.650 24.700 20260531 081553 1780233356.472 24.730 20260531 081556 1780233359.833 24.720 20260531 081559 1780233362.655 24.750 20260531 081602 1780233367.134 24.740 20260531 081607 1780233371.075 24.740 20260531 081611 1780233374.435 24.750 20260531 081614 1780233378.375 24.740 20260531 081618 1780233382.857 24.730 20260531 081622 1780233385.677 24.730 20260531 081625 1780233390.156 24.710 20260531 081630 1780233394.091 24.710 20260531 081634 1780233398.040 24.690 20260531 081638 1780233402.508 24.660 20260531 081642 1780233410.939 24.650 20260531 081650 1780233412.642 24.660 20260531 081652 1780233417.116 24.680 20260531 081657 1780233419.944 24.650 20260531 081659 1780233424.423 24.640 20260531 081704 1780233428.365 24.620 20260531 081708 1780233431.721 24.610 20260531 081711 1780233434.546 24.600 20260531 081714 1780233437.903 24.610 20260531 081717 1780233441.847 24.590 20260531 081721 1780233446.326 24.580 20260531 081726 1780233450.268 24.580 20260531 081730 1780233454.747 24.560 20260531 081734 1780233457.570 24.570 20260531 081737 1780233460.926 24.580 20260531 081740 1780233463.750 24.580 20260531 081743 1780233468.222 24.560 20260531 081748 1780233472.169 24.590 20260531 081752 1780233476.649 24.590 20260531 081756 1780233480.592 24.600 20260531 081800 1780233483.951 24.590 20260531 081803 1780233486.771 24.600 20260531 081806 1780233491.252 24.600 20260531 081811 1780233495.196 24.590 20260531 081815 1780233498.554 24.580 20260531 081818 1780233502.495 24.560 20260531 081822 1780233505.857 24.580 20260531 081825 1780233509.796 24.600 20260531 081829 1780233513.155 24.600 20260531 081833 1780233517.095 24.580 20260531 081837 1780233521.576 24.610 20260531 081841 1780233524.398 24.590 20260531 081844 1780233528.876 24.610 20260531 081848 1780233531.701 24.600 20260531 081851 1780233536.177 24.580 20260531 081856 1780233537.879 24.580 20260531 081857 1780233542.359 24.560 20260531 081902 1780233546.299 24.560 20260531 081906 1780233550.780 24.560 20260531 081910 1780233553.602 24.560 20260531 081913 1780233558.084 24.540 20260531 081918 1780233562.023 24.560 20260531 081922 1780233565.965 24.570 20260531 081925 1780233570.439 24.560 20260531 081930 1780233574.383 24.540 20260531 081934 1780233576.623 24.560 20260531 081936 1780233580.567 24.590 20260531 081940 1780233581.687 24.580 20260531 081941 1780233586.165 24.560 20260531 081946 1780233588.987 24.590 20260531 081948 1780233592.344 24.600 20260531 081952 1780233595.170 24.600 20260531 081955 1780233599.649 24.600 20260531 081959 1780233603.586 24.590 20260531 082003 1780233608.070 24.610 20260531 082008 1780233612.002 24.630 20260531 082012 1780233616.492 24.630 20260531 082016 1780233620.431 24.630 20260531 082020 1780233622.673 24.620 20260531 082022 1780233626.611 24.630 20260531 082026 1780233627.727 24.600 20260531 082027 1780233631.675 24.640 20260531 082031 1780233632.794 24.650 20260531 082032 1780233637.274 24.660 20260531 082037 1780233640.096 24.690 20260531 082040 1780233644.573 24.700 20260531 082044 1780233648.513 24.710 20260531 082048 1780233652.997 24.710 20260531 082052 1780233656.935 24.730 20260531 082056 1780233660.879 24.690 20260531 082100 1780233665.357 24.680 20260531 082105 1780233669.300 24.690 20260531 082109 1780233674.895 24.660 20260531 082114 1780233678.836 24.690 20260531 082118 1780233682.196 24.660 20260531 082122 1780233686.143 24.650 20260531 082126 1780233690.083 24.630 20260531 082130 1780233694.557 24.650 20260531 082134 1780233698.503 24.630 20260531 082138 1780233699.621 24.640 20260531 082139 1780233704.686 24.610 20260531 082144 1780233709.160 24.640 20260531 082149 1780233713.108 24.630 20260531 082153 1780233715.348 24.660 20260531 082155 1780233719.288 24.660 20260531 082159 1780233721.527 24.660 20260531 082201 1780233726.006 24.650 20260531 082206 1780233729.949 24.650 20260531 082209 1780233733.890 24.640 20260531 082213 1780233738.372 24.660 20260531 082218 1780233741.191 24.660 20260531 082221 1780233745.670 24.640 20260531 082225 1780233749.610 24.650 20260531 082229 1780233754.091 24.650 20260531 082234 1780233758.032 24.660 20260531 082238 1780233762.511 24.650 20260531 082242 1780233766.455 24.680 20260531 082246 1780233769.812 24.650 20260531 082249 1780233773.754 24.660 20260531 082253 1780233777.114 24.660 20260531 082257 1780233781.056 24.680 20260531 082301 1780233783.296 24.660 20260531 082303 1780233787.238 24.690 20260531 082307 1780233791.718 24.690 20260531 082311 1780233795.653 24.660 20260531 082315 1780233799.019 24.650 20260531 082319 1780233801.836 24.640 20260531 082321 1780233806.319 24.640 20260531 082326 1780233810.253 24.640 20260531 082330 1780233814.202 24.650 20260531 082334 1780233817.565 24.640 20260531 082337 1780233821.503 24.640 20260531 082341 1780233825.980 24.660 20260531 082345 1780233829.924 24.660 20260531 082349 1780233833.285 24.640 20260531 082353 1780233837.221 24.630 20260531 082357 1780233841.703 24.630 20260531 082401 1780233845.646 24.610 20260531 082405 1780233850.130 24.650 20260531 082410 1780233854.065 24.640 20260531 082414 1780233858.008 24.650 20260531 082418 1780233862.481 24.630 20260531 082422 1780233866.429 24.650 20260531 082426 1780233870.906 24.640 20260531 082430 1780233874.852 24.640 20260531 082434 1780233879.331 24.620 20260531 082439 1780233883.271 24.660 20260531 082443 1780233887.213 24.640 20260531 082447 1780233890.568 24.650 20260531 082450 1780233894.514 24.650 20260531 082454 1780233898.998 24.630 20260531 082458 1780233901.240 24.640 20260531 082501 1780233906.297 24.620 20260531 082506 1780233910.235 24.630 20260531 082510 1780233913.587 24.620 20260531 082513 1780233916.417 24.600 20260531 082516 1780233920.898 24.610 20260531 082520 1780233924.837 24.600 20260531 082524 1780233929.316 24.610 20260531 082529 1780233933.260 24.620 20260531 082533 1780233936.619 24.640 20260531 082536 1780233940.557 24.640 20260531 082540 1780233943.919 24.650 20260531 082543 1780233946.741 24.630 20260531 082546 1780233950.103 24.650 20260531 082550 1780233954.042 24.650 20260531 082554 1780233958.521 24.650 20260531 082558 1780233964.696 24.660 20260531 082604 1780233966.943 24.660 20260531 082606 1780233970.884 24.690 20260531 082610 1780233974.826 24.660 20260531 082614 1780233979.306 24.650 20260531 082619 1780233982.127 24.660 20260531 082622 1780233985.487 24.660 20260531 082625 1780233989.428 24.660 20260531 082629 1780233991.665 24.650 20260531 082631 1780233995.027 24.660 20260531 082635 1780233998.970 24.640 20260531 082638 1780234001.211 24.660 20260531 082641 1780234005.151 24.640 20260531 082645 1780234009.628 24.660 20260531 082649 1780234013.569 24.700 20260531 082653 1780234018.050 24.690 20260531 082658 1780234020.871 24.680 20260531 082700 1780234025.351 24.700 20260531 082705 1780234029.293 24.690 20260531 082709 1780234033.234 24.660 20260531 082713 1780234037.715 24.700 20260531 082717 1780234041.653 24.680 20260531 082721 1780234046.134 24.680 20260531 082726 1780234050.078 24.660 20260531 082730 1780234052.317 24.680 20260531 082732 1780234056.257 24.700 20260531 082736 1780234060.738 24.690 20260531 082740 1780234063.557 24.690 20260531 082743 1780234066.919 24.690 20260531 082746 1780234070.859 24.660 20260531 082750 1780234075.343 24.680 20260531 082755 1780234078.161 24.660 20260531 082758 1780234080.401 24.680 20260531 082800 1780234084.342 24.690 20260531 082804 1780234088.817 24.700 20260531 082808 1780234092.764 24.700 20260531 082812 1780234097.243 24.700 20260531 082817 1780234101.187 24.680 20260531 082821 1780234105.670 24.660 20260531 082825 1780234108.486 24.700 20260531 082828 1780234110.725 24.690 20260531 082830 1780234114.667 24.700 20260531 082834 1780234119.145 24.700 20260531 082839 1780234123.086 24.700 20260531 082843 1780234127.567 24.700 20260531 082847 1780234131.511 24.700 20260531 082851 1780234135.449 24.710 20260531 082855 1780234138.812 24.720 20260531 082858 1780234142.750 24.700 20260531 082902 1780234147.228 24.700 20260531 082907 1780234150.052 24.710 20260531 082910 1780234154.532 24.690 20260531 082914 1780234158.473 24.660 20260531 082918 1780234162.956 24.660 20260531 082922 1780234166.894 24.660 20260531 082926 1780234171.375 24.660 20260531 082931 1780234174.195 24.650 20260531 082934 1780234178.675 24.630 20260531 082938 1780234179.255 24.640 20260531 082939 1780234183.728 24.650 20260531 082943 1780234187.675 24.650 20260531 082947 1780234192.156 24.650 20260531 082952 1780234196.096 24.650 20260531 082956 1780234200.579 24.650 20260531 083000 1780234204.521 24.640 20260531 083004 1780234208.460 24.630 20260531 083008 1780234212.938 24.640 20260531 083012 1780234216.882 24.640 20260531 083016 1780234220.241 24.620 20260531 083020 1780234224.180 24.650 20260531 083024 1780234226.419 24.610 20260531 083026 1780234230.363 24.590 20260531 083030 1780234234.839 24.610 20260531 083034 1780234238.782 24.620 20260531 083038 1780234243.263 24.620 20260531 083043 1780234247.203 24.620 20260531 083047 1780234251.685 24.610 20260531 083051 1780234255.624 24.620 20260531 083055 1780234259.568 24.640 20260531 083059 1780234264.048 24.640 20260531 083104 1780234267.990 24.620 20260531 083107 1780234272.470 24.630 20260531 083112 1780234276.408 24.600 20260531 083116 1780234280.888 24.610 20260531 083120 1780234283.711 24.610 20260531 083123 1780234285.947 24.620 20260531 083125 1780234292.131 24.630 20260531 083132 1780234296.073 24.620 20260531 083136 1780234300.548 24.620 20260531 083140 1780234304.493 24.600 20260531 083144 1780234307.852 24.600 20260531 083147 1780234311.795 24.600 20260531 083151 1780234316.276 24.610 20260531 083156 1780234320.217 24.600 20260531 083200 1780234323.575 24.600 20260531 083203 1780234327.513 24.600 20260531 083207 1780234331.995 24.610 20260531 083211 1780234335.921 24.600 20260531 083215 1780234339.879 24.600 20260531 083219 1780234344.344 24.580 20260531 083224 1780234347.180 24.580 20260531 083227 1780234352.778 24.600 20260531 083232 1780234356.720 24.570 20260531 083236 1780234360.080 24.590 20260531 083240 1780234362.898 24.600 20260531 083242 1780234367.382 24.600 20260531 083247 1780234371.320 24.620 20260531 083251 1780234374.680 24.610 20260531 083254 1780234378.616 24.610 20260531 083258 1780234383.102 24.640 20260531 083303 1780234387.038 24.650 20260531 083307 1780234390.987 24.620 20260531 083310 1780234395.464 24.660 20260531 083315 1780234399.407 24.630 20260531 083319 1780234403.887 24.630 20260531 083323 1780234406.707 24.610 20260531 083326 1780234411.188 24.590 20260531 083331 1780234415.128 24.610 20260531 083335 1780234418.488 24.640 20260531 083338 1780234422.429 24.640 20260531 083342 1780234426.909 24.640 20260531 083346 1780234431.966 24.660 20260531 083351 1780234435.914 24.620 20260531 083355 1780234439.271 24.630 20260531 083359 1780234443.209 24.630 20260531 083403 1780234447.693 24.630 20260531 083407 1780234449.396 24.640 20260531 083409 1780234453.872 24.650 20260531 083413 1780234454.994 24.640 20260531 083414 1780234458.931 24.650 20260531 083418 1780234463.412 24.620 20260531 083423 1780234467.353 24.590 20260531 083427 1780234471.299 24.600 20260531 083431 1780234475.772 24.620 20260531 083435 1780234479.711 24.600 20260531 083439 1780234484.197 24.610 20260531 083444 1780234487.013 24.620 20260531 083447 1780234491.498 24.620 20260531 083451 1780234493.202 24.610 20260531 083453 1780234496.561 24.640 20260531 083456 1780234500.503 24.640 20260531 083500 1780234503.838 24.610 20260531 083503 1780234507.222 24.640 20260531 083507 1780234511.150 24.610 20260531 083511 1780234515.105 24.600 20260531 083515 1780234519.562 24.630 20260531 083519 1780234523.517 24.620 20260531 083523 1780234528.004 24.590 20260531 083528 1780234531.948 24.580 20260531 083531 1780234536.424 24.580 20260531 083536 1780234540.353 24.580 20260531 083540 1780234543.727 24.590 20260531 083543 1780234547.667 24.560 20260531 083547 1780234549.908 24.580 20260531 083549 1780234553.846 24.580 20260531 083553 1780234558.319 24.580 20260531 083558 1780234562.247 24.560 20260531 083602 1780234566.213 24.570 20260531 083606 1780234569.572 24.560 20260531 083609 1780234573.514 24.580 20260531 083613 1780234577.988 24.550 20260531 083617 1780234581.933 24.570 20260531 083621 1780234586.414 24.560 20260531 083626 1780234590.353 24.590 20260531 083630 1780234593.715 24.570 20260531 083633 1780234596.537 24.570 20260531 083636 1780234599.895 24.580 20260531 083639 1780234603.837 24.570 20260531 083643 1780234608.317 24.550 20260531 083648 1780234612.257 24.570 20260531 083652 1780234616.738 24.560 20260531 083656 1780234620.674 24.550 20260531 083700 1780234624.621 24.560 20260531 083704 1780234629.098 24.530 20260531 083709 1780234631.923 24.510 20260531 083711 1780234636.400 24.510 20260531 083716 1780234640.343 24.540 20260531 083720 1780234644.822 24.510 20260531 083724 1780234648.765 24.500 20260531 083728 1780234653.243 24.550 20260531 083733 1780234656.061 24.500 20260531 083736 1780234659.425 24.510 20260531 083739 1780234663.357 24.510 20260531 083743 1780234667.839 24.510 20260531 083747 1780234671.763 24.510 20260531 083751 1780234675.729 24.480 20260531 083755 1780234680.193 24.530 20260531 083800 1780234684.147 24.560 20260531 083804 1780234688.629 24.560 20260531 083808 1780234691.443 24.570 20260531 083811 1780234695.930 24.560 20260531 083815 1780234699.868 24.580 20260531 083819 1780234704.345 24.590 20260531 083824 1780234708.291 24.600 20260531 083828 1780234710.533 24.600 20260531 083830 1780234714.472 24.580 20260531 083834 1780234718.950 24.620 20260531 083838 1780234722.893 24.620 20260531 083842 1780234726.837 24.600 20260531 083846 1780234731.318 24.630 20260531 083851 1780234735.259 24.640 20260531 083855 1780234738.618 24.640 20260531 083858 1780234742.555 24.640 20260531 083902 1780234747.037 24.610 20260531 083907 1780234750.979 24.660 20260531 083910 1780234755.458 24.680 20260531 083915 1780234759.398 24.650 20260531 083919 1780234763.342 24.660 20260531 083923 1780234767.819 24.650 20260531 083927 1780234768.940 24.640 20260531 083928 1780234772.883 24.630 20260531 083932 1780234775.124 24.600 20260531 083935 1780234779.063 24.610 20260531 083939 1780234783.543 24.600 20260531 083943 1780234787.486 24.600 20260531 083947 1780234790.847 24.580 20260531 083950 1780234794.786 24.570 20260531 083954 1780234799.268 24.560 20260531 083959 1780234802.085 24.570 20260531 084002 1780234806.566 24.590 20260531 084006 1780234810.506 24.600 20260531 084010 1780234814.450 24.620 20260531 084014 1780234818.931 24.630 20260531 084018 1780234822.871 24.600 20260531 084022 1780234826.231 24.620 20260531 084026 1780234830.172 24.630 20260531 084030 1780234834.654 24.620 20260531 084034 1780234838.591 24.650 20260531 084038 1780234841.952 24.620 20260531 084041 1780234845.893 24.650 20260531 084045 1780234850.372 24.640 20260531 084050 1780234852.072 24.630 20260531 084052 1780234856.555 24.630 20260531 084056 1780234859.375 24.620 20260531 084059 1780234863.854 24.610 20260531 084103 1780234864.973 24.620 20260531 084104 1780234868.915 24.610 20260531 084108 1780234872.858 24.630 20260531 084112 1780234877.335 24.630 20260531 084117 1780234879.574 24.630 20260531 084119 1780234883.517 24.640 20260531 084123 1780234886.875 24.630 20260531 084126 1780234890.819 24.630 20260531 084130 1780234894.761 24.640 20260531 084134 1780234899.230 24.640 20260531 084139 1780234903.183 24.640 20260531 084143 1780234907.661 24.620 20260531 084147 1780234911.603 24.610 20260531 084151 1780234916.084 24.600 20260531 084156 1780234920.023 24.580 20260531 084200 1780234921.144 24.590 20260531 084201 1780234926.205 24.580 20260531 084206 1780234929.569 24.580 20260531 084209 1780234933.506 24.560 20260531 084213 1780234937.985 24.560 20260531 084217 1780234941.921 24.570 20260531 084221 1780234945.286 24.570 20260531 084225 1780234949.230 24.560 20260531 084229 1780234952.587 24.580 20260531 084232 1780234956.530 24.600 20260531 084236 1780234959.893 24.570 20260531 084239 1780234963.832 24.580 20260531 084243 1780234967.772 24.590 20260531 084247 1780234972.250 24.570 20260531 084252 1780234976.194 24.570 20260531 084256 1780234979.552 24.580 20260531 084259 1780234983.494 24.590 20260531 084303 1780234987.975 24.590 20260531 084307 1780234990.795 24.600 20260531 084310 1780234995.275 24.590 20260531 084315 1780234999.218 24.630 20260531 084319 1780235003.698 24.620 20260531 084323 1780235006.518 24.610 20260531 084326 1780235009.878 24.600 20260531 084329 1780235013.819 24.610 20260531 084333 1780235014.941 24.620 20260531 084334 1780235018.880 24.640 20260531 084338 1780235021.124 24.630 20260531 084341 1780235024.485 24.620 20260531 084344 1780235029.538 24.630 20260531 084349 1780235033.482 24.650 20260531 084353 1780235037.960 24.620 20260531 084357 1780235040.202 24.630 20260531 084400 1780235045.261 24.650 20260531 084405 1780235049.204 24.650 20260531 084409 1780235052.564 24.650 20260531 084412 1780235056.505 24.650 20260531 084416 1780235060.987 24.640 20260531 084420 1780235064.924 24.620 20260531 084424 1780235068.285 24.640 20260531 084428 1780235072.229 24.640 20260531 084432 1780235076.705 24.610 20260531 084436 1780235080.641 24.630 20260531 084440 1780235084.590 24.620 20260531 084444 1780235089.070 24.620 20260531 084449 1780235093.010 24.610 20260531 084453 1780235094.131 24.600 20260531 084454 1780235102.547 24.590 20260531 084502 1780235106.493 24.580 20260531 084506 1780235110.975 24.580 20260531 084510 1780235114.914 24.590 20260531 084514 1780235119.396 24.590 20260531 084519 1780235123.333 24.580 20260531 084523 1780235127.817 24.560 20260531 084527 1780235131.756 24.590 20260531 084531 1780235135.697 24.600 20260531 084535 1780235136.818 24.590 20260531 084536 1780235141.300 24.600 20260531 084541 1780235145.239 24.580 20260531 084545 1780235148.601 24.600 20260531 084548 1780235152.541 24.600 20260531 084552 1780235155.900 24.600 20260531 084555 1780235159.841 24.600 20260531 084559 1780235164.316 24.600 20260531 084604 1780235167.140 24.600 20260531 084607 1780235171.621 24.610 20260531 084611 1780235174.441 24.600 20260531 084614 1780235178.920 24.580 20260531 084618 1780235182.864 24.590 20260531 084622 1780235186.805 24.590 20260531 084626 1780235191.288 24.590 20260531 084631 1780235195.226 24.560 20260531 084635 1780235199.710 24.580 20260531 084639 1780235203.649 24.620 20260531 084643 1780235204.769 24.600 20260531 084644 1780235208.708 24.620 20260531 084648 1780235210.948 24.600 20260531 084650 1780235215.432 24.620 20260531 084655 1780235219.371 24.610 20260531 084659 1780235223.310 24.610 20260531 084703 1780235227.791 24.610 20260531 084707 1780235231.733 24.620 20260531 084711 1780235236.214 24.640 20260531 084716 1780235239.033 24.630 20260531 084719 1780235243.510 24.630 20260531 084723 1780235247.453 24.630 20260531 084727 1780235251.932 24.640 20260531 084731 1780235255.879 24.620 20260531 084735 1780235259.816 24.620 20260531 084739 1780235264.295 24.640 20260531 084744 1780235265.415 24.610 20260531 084745 1780235269.353 24.620 20260531 084749 1780235273.834 24.630 20260531 084753 1780235276.660 24.600 20260531 084756 1780235281.138 24.580 20260531 084801 1780235285.076 24.590 20260531 084805 1780235289.020 24.600 20260531 084809 1780235293.499 24.590 20260531 084813 1780235294.618 24.600 20260531 084814 1780235298.560 24.580 20260531 084818 1780235303.042 24.580 20260531 084823 1780235306.982 24.610 20260531 084826 1780235310.923 24.620 20260531 084830 1780235315.397 24.600 20260531 084835 1780235319.343 24.600 20260531 084839 1780235321.584 24.620 20260531 084841 1780235325.525 24.620 20260531 084845 1780235330.007 24.610 20260531 084850 1780235333.945 24.610 20260531 084853 1780235335.067 24.620 20260531 084855 1780235341.246 24.640 20260531 084901 1780235345.725 24.600 20260531 084905 1780235348.548 24.640 20260531 084908 1780235353.027 24.620 20260531 084913 1780235355.848 24.620 20260531 084915 1780235360.332 24.620 20260531 084920 1780235363.153 24.620 20260531 084923 1780235367.631 24.620 20260531 084927 1780235371.571 24.620 20260531 084931 1780235376.047 24.630 20260531 084936 1780235379.993 24.650 20260531 084939 1780235383.934 24.630 20260531 084943 1780235386.172 24.640 20260531 084946 1780235390.652 24.640 20260531 084950 1780235394.595 24.610 20260531 084954 1780235398.536 24.640 20260531 084958 1780235403.017 24.610 20260531 085003 1780235405.837 24.620 20260531 085005 1780235409.199 24.610 20260531 085009 1780235413.138 24.610 20260531 085013 1780235416.499 24.610 20260531 085016 1780235420.439 24.640 20260531 085020 1780235424.915 24.620 20260531 085024 1780235427.740 24.630 20260531 085027 1780235432.221 24.630 20260531 085032 1780235436.162 24.630 20260531 085036 1780235440.643 24.640 20260531 085040 1780235444.582 24.620 20260531 085044 1780235449.062 24.630 20260531 085049 1780235451.884 24.640 20260531 085051 1780235455.245 24.640 20260531 085055 1780235459.187 24.630 20260531 085059 1780235463.670 24.630 20260531 085103 1780235467.599 24.640 20260531 085107 1780235471.546 24.600 20260531 085111 1780235474.907 24.610 20260531 085114 1780235478.848 24.630 20260531 085118 1780235483.328 24.620 20260531 085123 1780235488.391 24.630 20260531 085128 1780235492.868 24.640 20260531 085132 1780235496.805 24.630 20260531 085136 1780235500.751 24.630 20260531 085140 1780235505.232 24.650 20260531 085145 1780235508.052 24.640 20260531 085148 1780235512.534 24.650 20260531 085152 1780235514.771 24.660 20260531 085154 1780235518.711 24.680 20260531 085158 1780235522.654 24.700 20260531 085202 1780235527.128 24.700 20260531 085207 1780235531.075 24.690 20260531 085211 1780235534.433 24.660 20260531 085214 1780235538.375 24.680 20260531 085218 1780235541.734 24.650 20260531 085221 1780235545.676 24.660 20260531 085225 1780235549.037 24.660 20260531 085229 1780235552.978 24.640 20260531 085232 1780235557.459 24.660 20260531 085237 1780235559.159 24.680 20260531 085239 1780235563.637 24.640 20260531 085243 1780235567.581 24.650 20260531 085247 1780235572.061 24.680 20260531 085252 1780235576.003 24.650 20260531 085256 1780235580.482 24.660 20260531 085300 1780235584.418 24.620 20260531 085304 1780235588.364 24.640 20260531 085308 1780235592.841 24.660 20260531 085312 1780235596.784 24.650 20260531 085316 1780235600.145 24.640 20260531 085320 1780235602.966 24.640 20260531 085322 1780235607.445 24.640 20260531 085327 1780235609.684 24.640 20260531 085329 1780235613.628 24.640 20260531 085333 1780235617.568 24.630 20260531 085337 1780235622.045 24.650 20260531 085342 1780235625.988 24.650 20260531 085345 1780235629.352 24.660 20260531 085349 1780235633.290 24.680 20260531 085353 1780235637.771 24.660 20260531 085357 1780235641.712 24.680 20260531 085401 1780235646.195 24.700 20260531 085406 1780235650.132 24.700 20260531 085410 1780235654.073 24.700 20260531 085414 1780235658.551 24.690 20260531 085418 1780235661.374 24.700 20260531 085421 1780235665.854 24.700 20260531 085425 1780235669.795 24.710 20260531 085429 1780235674.273 24.720 20260531 085434 1780235678.214 24.700 20260531 085438 1780235682.694 24.730 20260531 085442 1780235686.636 24.720 20260531 085446 1780235690.579 24.700 20260531 085450 1780235695.062 24.720 20260531 085455 1780235698.999 24.730 20260531 085458 1780235703.481 24.710 20260531 085503 1780235707.422 24.740 20260531 085507 1780235711.901 24.750 20260531 085511 1780235714.724 24.760 20260531 085514 1780235719.205 24.770 20260531 085519 1780235723.147 24.770 20260531 085523 1780235726.504 24.780 20260531 085526 1780235730.442 24.790 20260531 085530 1780235734.385 24.770 20260531 085534 1780235738.864 24.780 20260531 085538 1780235741.686 24.780 20260531 085541 1780235746.166 24.780 20260531 085546 1780235748.988 24.780 20260531 085548 1780235753.467 24.770 20260531 085553 1780235757.406 24.790 20260531 085557 1780235760.769 24.790 20260531 085600 1780235764.708 24.800 20260531 085604 1780235769.188 24.800 20260531 085609 1780235773.131 24.750 20260531 085613 1780235777.609 24.760 20260531 085617 1780235781.547 24.750 20260531 085621 1780235785.493 24.770 20260531 085625 1780235788.850 24.760 20260531 085628 1780235792.794 24.760 20260531 085632 1780235797.270 24.750 20260531 085637 1780235802.335 24.730 20260531 085642 1780235806.819 24.710 20260531 085646 1780235809.634 24.710 20260531 085649 1780235812.994 24.730 20260531 085652 1780235816.938 24.720 20260531 085656 1780235821.421 24.740 20260531 085701 1780235821.998 24.720 20260531 085701 1780235827.599 24.750 20260531 085707 1780235831.542 24.740 20260531 085711 1780235834.902 24.740 20260531 085714 1780235838.837 24.770 20260531 085718 1780235839.957 24.740 20260531 085719 1780235843.901 24.750 20260531 085723 1780235848.383 24.750 20260531 085728 1780235849.502 24.740 20260531 085729 1780235853.439 24.730 20260531 085733 1780235857.919 24.710 20260531 085737 1780235860.745 24.740 20260531 085740 1780235862.985 24.750 20260531 085742 1780235865.805 24.740 20260531 085745 1780235870.279 24.760 20260531 085750 1780235874.226 24.760 20260531 085754 1780235878.704 24.750 20260531 085758 1780235882.644 24.750 20260531 085802 1780235887.125 24.740 20260531 085807 1780235891.068 24.750 20260531 085811 1780235894.427 24.730 20260531 085814 1780235898.370 24.740 20260531 085818 1780235902.310 24.750 20260531 085822 1780235905.671 24.750 20260531 085825 1780235909.036 24.750 20260531 085829 1780235912.971 24.760 20260531 085832 1780235916.912 24.760 20260531 085836 1780235921.393 24.780 20260531 085841 1780235925.333 24.800 20260531 085845 1780235927.574 24.820 20260531 085847 1780235931.514 24.820 20260531 085851 1780235935.995 24.780 20260531 085855 1780235939.935 24.790 20260531 085859 1780235943.298 24.790 20260531 085903 1780235947.236 24.790 20260531 085907 1780235951.719 24.780 20260531 085911 1780235955.658 24.790 20260531 085915 1780235960.138 24.780 20260531 085920 1780235964.075 24.800 20260531 085924 1780235968.020 24.820 20260531 085928 1780235971.381 24.790 20260531 085931 1780235975.321 24.770 20260531 085935 1780235979.799 24.790 20260531 085939 1780235980.919 24.780 20260531 085940 1780235984.859 24.790 20260531 085944 1780235989.340 24.800 20260531 085949 1780235992.162 24.770 20260531 085952 1780235995.524 24.780 20260531 085955 1780235999.465 24.790 20260531 085959 1780236002.825 24.830 20260531 090002 1780236006.764 24.800 20260531 090006 1780236010.127 24.780 20260531 090010 1780236014.067 24.770 20260531 090014 1780236017.429 24.790 20260531 090017 1780236021.367 24.800 20260531 090021 1780236025.851 24.800 20260531 090025 1780236029.787 24.830 20260531 090029 1780236033.729 24.830 20260531 090033 1780236039.329 24.850 20260531 090039 1780236042.151 24.830 20260531 090042 1780236046.635 24.840 20260531 090046 1780236047.756 24.830 20260531 090047 1780236051.693 24.800 20260531 090051 1780236055.633 24.850 20260531 090055 1780236060.115 24.840 20260531 090100 1780236064.057 24.840 20260531 090104 1780236068.537 24.840 20260531 090108 1780236072.476 24.850 20260531 090112 1780236076.956 24.860 20260531 090116 1780236078.657 24.850 20260531 090118 1780236083.137 24.850 20260531 090123 1780236085.959 24.840 20260531 090125 1780236090.442 24.840 20260531 090130 1780236093.258 24.850 20260531 090133 1780236097.737 24.860 20260531 090137 1780236101.682 24.850 20260531 090141 1780236106.161 24.850 20260531 090146 1780236108.978 24.850 20260531 090148 1780236113.460 24.830 20260531 090153 1780236117.403 24.790 20260531 090157 1780236121.342 24.830 20260531 090201 1780236125.829 24.800 20260531 090205 1780236129.765 24.790 20260531 090209 1780236134.244 24.770 20260531 090214 1780236138.186 24.780 20260531 090218 1780236142.668 24.790 20260531 090222 1780236146.608 24.770 20260531 090226 1780236150.547 24.740 20260531 090230 1780236155.025 24.750 20260531 090235 1780236158.969 24.740 20260531 090238 1780236163.449 24.710 20260531 090243 1780236167.390 24.700 20260531 090247 1780236171.871 24.700 20260531 090251 1780236175.814 24.700 20260531 090255 1780236179.751 24.690 20260531 090259 1780236184.232 24.680 20260531 090304 1780236185.351 24.660 20260531 090305 1780236189.292 24.690 20260531 090309 1780236193.769 24.660 20260531 090313 1780236197.711 24.640 20260531 090317 1780236198.829 24.660 20260531 090318 1780236205.016 24.640 20260531 090325 1780236208.955 24.640 20260531 090328 1780236213.439 24.650 20260531 090333 1780236217.369 24.680 20260531 090337 1780236221.854 24.660 20260531 090341 1780236225.797 24.650 20260531 090345 1780236230.277 24.660 20260531 090350 1780236234.218 24.680 20260531 090354 1780236237.576 24.650 20260531 090357 1780236241.516 24.650 20260531 090401 1780236244.878 24.660 20260531 090404 1780236252.181 24.650 20260531 090412 1780236255.003 24.660 20260531 090415 1780236259.481 24.650 20260531 090419 1780236263.424 24.690 20260531 090423 1780236266.786 24.680 20260531 090426 1780236268.484 24.660 20260531 090428 1780236272.961 24.660 20260531 090432 1780236276.904 24.640 20260531 090436 1780236278.022 24.660 20260531 090438 1780236281.966 24.680 20260531 090441 1780236286.448 24.680 20260531 090446 1780236290.388 24.690 20260531 090450 1780236291.508 24.680 20260531 090451 1780236295.987 24.710 20260531 090455 1780236299.930 24.660 20260531 090459 1780236303.869 24.680 20260531 090503 1780236304.989 24.660 20260531 090504 1780236309.470 24.680 20260531 090509 1780236313.410 24.680 20260531 090513 1780236317.895 24.680 20260531 090517 1780236321.834 24.690 20260531 090521 1780236325.773 24.650 20260531 090525 1780236330.257 24.680 20260531 090530 1780236334.195 24.680 20260531 090534 1780236338.676 24.690 20260531 090538 1780236341.496 24.660 20260531 090541 1780236345.976 24.660 20260531 090545 1780236349.914 24.690 20260531 090549 1780236354.392 24.680 20260531 090554 1780236358.335 24.690 20260531 090558 1780236361.695 24.660 20260531 090601 1780236365.634 24.660 20260531 090605 1780236369.579 24.660 20260531 090609 1780236374.056 24.660 20260531 090614 1780236377.996 24.680 20260531 090617 1780236382.477 24.680 20260531 090622 1780236386.422 24.650 20260531 090626 1780236390.900 24.680 20260531 090630 1780236394.842 24.660 20260531 090634 1780236398.202 24.640 20260531 090638 1780236402.147 24.690 20260531 090642 1780236405.502 24.660 20260531 090645 1780236409.444 24.650 20260531 090649 1780236413.386 24.640 20260531 090653 1780236417.867 24.640 20260531 090657 1780236421.806 24.650 20260531 090701 1780236426.285 24.640 20260531 090706 1780236430.228 24.660 20260531 090710 1780236432.465 24.660 20260531 090712 1780236437.523 24.680 20260531 090717 1780236442.006 24.650 20260531 090722 1780236445.949 24.650 20260531 090725 1780236449.891 24.650 20260531 090729 1780236454.372 24.650 20260531 090734 1780236458.312 24.680 20260531 090738 1780236461.667 24.660 20260531 090741 1780236465.612 24.660 20260531 090745 1780236470.093 24.700 20260531 090750 1780236474.032 24.680 20260531 090754 1780236478.513 24.690 20260531 090758 1780236482.458 24.690 20260531 090802 1780236486.396 24.640 20260531 090806 1780236489.755 24.650 20260531 090809 1780236491.994 24.660 20260531 090811 1780236495.940 24.660 20260531 090815 1780236500.419 24.660 20260531 090820 1780236504.358 24.680 20260531 090824 1780236508.299 24.680 20260531 090828 1780236510.540 24.680 20260531 090830 1780236515.019 24.660 20260531 090835 1780236518.961 24.690 20260531 090838 1780236522.320 24.680 20260531 090842 1780236526.260 24.680 20260531 090846 1780236529.618 24.660 20260531 090849 1780236533.563 24.660 20260531 090853 1780236537.504 24.650 20260531 090857 1780236541.973 24.650 20260531 090901 1780236544.805 24.660 20260531 090904 1780236549.285 24.640 20260531 090909 1780236553.229 24.650 20260531 090913 1780236557.707 24.650 20260531 090917 1780236561.648 24.660 20260531 090921 1780236565.008 24.640 20260531 090925 1780236568.947 24.660 20260531 090928 1780236572.307 24.650 20260531 090932 1780236576.245 24.660 20260531 090936 1780236580.727 24.640 20260531 090940 1780236584.669 24.650 20260531 090944 1780236588.611 24.640 20260531 090948 1780236591.967 24.660 20260531 090951 1780236595.913 24.640 20260531 090955 1780236600.396 24.640 20260531 091000 1780236604.335 24.630 20260531 091004 1780236608.816 24.630 20260531 091008 1780236612.755 24.640 20260531 091012 1780236617.236 24.660 20260531 091017 1780236621.178 24.640 20260531 091021 1780236625.117 24.650 20260531 091025 1780236629.593 24.650 20260531 091029 1780236633.538 24.640 20260531 091033 1780236636.896 24.680 20260531 091036 1780236639.719 24.680 20260531 091039 1780236645.317 24.700 20260531 091045 1780236649.262 24.660 20260531 091049 1780236653.741 24.680 20260531 091053 1780236657.679 24.660 20260531 091057 1780236661.622 24.680 20260531 091101 1780236666.099 24.650 20260531 091106 1780236670.043 24.660 20260531 091110 1780236674.522 24.660 20260531 091114 1780236678.460 24.630 20260531 091118 1780236681.823 24.660 20260531 091121 1780236685.767 24.650 20260531 091125 1780236689.127 24.640 20260531 091129 1780236693.064 24.640 20260531 091133 1780236697.541 24.640 20260531 091137 1780236701.489 24.620 20260531 091141 1780236705.429 24.660 20260531 091145 1780236708.788 24.660 20260531 091148 1780236712.730 24.640 20260531 091152 1780236717.211 24.660 20260531 091157 1780236721.151 24.660 20260531 091201 1780236725.633 24.650 20260531 091205 1780236729.570 24.680 20260531 091209 1780236732.928 24.680 20260531 091212 1780236736.874 24.640 20260531 091216 1780236741.357 24.660 20260531 091221 1780236745.294 24.680 20260531 091225 1780236749.235 24.680 20260531 091229 1780236753.717 24.680 20260531 091233 1780236757.656 24.650 20260531 091237 1780236762.134 24.640 20260531 091242 1780236764.956 24.650 20260531 091244 1780236768.316 24.640 20260531 091248 1780236771.138 24.630 20260531 091251 1780236775.623 24.650 20260531 091255 1780236779.560 24.630 20260531 091259 1780236784.038 24.640 20260531 091304 1780236787.980 24.620 20260531 091307 1780236792.464 24.630 20260531 091312 1780236796.400 24.650 20260531 091316 1780236800.343 24.630 20260531 091320 1780236804.822 24.600 20260531 091324 1780236808.763 24.610 20260531 091328 1780236813.245 24.610 20260531 091333 1780236817.184 24.600 20260531 091337 1780236821.663 24.600 20260531 091341 1780236825.602 24.590 20260531 091345 1780236828.966 24.600 20260531 091348 1780236831.780 24.590 20260531 091351 1780236836.264 24.610 20260531 091356 1780236840.209 24.590 20260531 091400 1780236844.149 24.610 20260531 091404 1780236847.510 24.610 20260531 091407 1780236851.450 24.640 20260531 091411 1780236855.928 24.630 20260531 091415 1780236859.870 24.640 20260531 091419 1780236863.231 24.610 20260531 091423 1780236867.172 24.640 20260531 091427 1780236871.649 24.640 20260531 091431 1780236875.593 24.630 20260531 091435 1780236880.072 24.620 20260531 091440 1780236884.013 24.620 20260531 091444 1780236887.373 24.610 20260531 091447 1780236890.198 24.600 20260531 091450 1780236894.670 24.600 20260531 091454 1780236897.496 24.610 20260531 091457 1780236901.974 24.620 20260531 091501 1780236905.913 24.640 20260531 091505 1780236909.859 24.620 20260531 091509 1780236914.339 24.620 20260531 091514 1780236918.279 24.630 20260531 091518 1780236921.639 24.640 20260531 091521 1780236924.461 24.620 20260531 091524 1780236928.935 24.640 20260531 091528 1780236932.883 24.650 20260531 091532 1780236937.362 24.650 20260531 091537 1780236939.063 24.660 20260531 091539 1780236943.540 24.680 20260531 091543 1780236947.484 24.650 20260531 091547 1780236951.964 24.690 20260531 091551 1780236955.906 24.690 20260531 091555 1780236960.385 24.690 20260531 091600 1780236964.329 24.660 20260531 091604 1780236968.268 24.650 20260531 091608 1780236971.626 24.650 20260531 091611 1780236975.568 24.630 20260531 091615 1780236980.049 24.650 20260531 091620 1780236983.989 24.620 20260531 091623 1780236988.469 24.630 20260531 091628 1780236992.408 24.600 20260531 091632 1780236996.890 24.580 20260531 091636 1780237000.831 24.580 20260531 091640 1780237004.190 24.600 20260531 091644 1780237008.133 24.610 20260531 091648 1780237010.372 24.610 20260531 091650 1780237014.315 24.630 20260531 091654 1780237017.674 24.620 20260531 091657 1780237022.733 24.640 20260531 091702 1780237026.676 24.620 20260531 091706 1780237031.155 24.630 20260531 091711 1780237033.395 24.610 20260531 091713 1780237036.216 24.620 20260531 091716 1780237040.696 24.630 20260531 091720 1780237044.637 24.600 20260531 091724 1780237048.579 24.610 20260531 091728 1780237053.063 24.610 20260531 091733 1780237056.999 24.630 20260531 091736 1780237061.480 24.620 20260531 091741 1780237063.181 24.610 20260531 091743 1780237067.660 24.610 20260531 091747 1780237071.601 24.590 20260531 091751 1780237076.082 24.600 20260531 091756 1780237080.020 24.600 20260531 091800 1780237084.501 24.630 20260531 091804 1780237088.443 24.610 20260531 091808 1780237092.386 24.640 20260531 091812 1780237096.866 24.640 20260531 091816 1780237100.807 24.650 20260531 091820 1780237105.290 24.650 20260531 091825 1780237108.109 24.640 20260531 091828 1780237112.585 24.640 20260531 091832 1780237119.887 24.650 20260531 091839 1780237121.590 24.640 20260531 091841 1780237126.069 24.620 20260531 091846 1780237130.011 24.640 20260531 091850 1780237134.491 24.640 20260531 091854 1780237136.192 24.620 20260531 091856 1780237140.672 24.650 20260531 091900 1780237143.493 24.630 20260531 091903 1780237147.969 24.640 20260531 091907 1780237151.914 24.610 20260531 091911 1780237156.395 24.620 20260531 091916 1780237160.335 24.650 20260531 091920 1780237164.813 24.640 20260531 091924 1780237170.995 24.630 20260531 091930 1780237174.937 24.640 20260531 091934 1780237179.414 24.620 20260531 091939 1780237183.359 24.620 20260531 091943 1780237186.719 24.630 20260531 091946 1780237190.658 24.650 20260531 091950 1780237194.601 24.630 20260531 091954 1780237197.963 24.640 20260531 091957 1780237201.902 24.600 20260531 092001 1780237206.384 24.620 20260531 092006 1780237209.203 24.630 20260531 092009 1780237212.563 24.620 20260531 092012 1780237216.504 24.640 20260531 092016 1780237220.982 24.640 20260531 092020 1780237224.926 24.620 20260531 092024 1780237229.407 24.630 20260531 092029 1780237235.588 24.620 20260531 092035 1780237239.527 24.650 20260531 092039 1780237244.007 24.650 20260531 092044 1780237246.828 24.620 20260531 092046 1780237251.310 24.630 20260531 092051 1780237255.251 24.630 20260531 092055 1780237258.610 24.620 20260531 092058 1780237262.554 24.640 20260531 092102 1780237267.032 24.660 20260531 092107 1780237270.966 24.690 20260531 092110 1780237274.913 24.650 20260531 092114 1780237279.389 24.640 20260531 092119 1780237282.214 24.630 20260531 092122 1780237286.693 24.640 20260531 092126 1780237292.872 24.620 20260531 092132 1780237296.233 24.620 20260531 092136 1780237300.177 24.640 20260531 092140 1780237304.117 24.580 20260531 092144 1780237308.588 24.610 20260531 092148 1780237310.837 24.590 20260531 092150 1780237315.896 24.570 20260531 092155 1780237319.838 24.580 20260531 092159 1780237324.320 24.590 20260531 092204 1780237328.261 24.600 20260531 092208 1780237331.615 24.610 20260531 092211 1780237334.440 24.600 20260531 092214 1780237338.918 24.610 20260531 092218 1780237342.862 24.620 20260531 092222 1780237347.345 24.600 20260531 092227 1780237351.280 24.620 20260531 092231 1780237355.225 24.630 20260531 092235 1780237359.700 24.630 20260531 092239 1780237363.645 24.640 20260531 092243 1780237367.002 24.620 20260531 092247 1780237369.827 24.620 20260531 092249 1780237374.305 24.630 20260531 092254 1780237378.248 24.650 20260531 092258 1780237382.729 24.650 20260531 092302 1780237384.429 24.640 20260531 092304 1780237390.025 24.650 20260531 092310 1780237393.968 24.660 20260531 092313 1780237398.449 24.660 20260531 092318 1780237401.272 24.640 20260531 092321 1780237405.749 24.650 20260531 092325 1780237409.693 24.640 20260531 092329 1780237413.633 24.630 20260531 092333 1780237418.114 24.620 20260531 092338 1780237420.934 24.620 20260531 092340 1780237425.412 24.620 20260531 092345 1780237426.532 24.600 20260531 092346 1780237430.473 24.610 20260531 092350 1780237433.834 24.610 20260531 092353 1780237436.656 24.600 20260531 092356 1780237442.253 24.610 20260531 092402 1780237443.957 24.600 20260531 092403 1780237448.434 24.600 20260531 092408 1780237452.377 24.630 20260531 092412 1780237456.856 24.600 20260531 092416 1780237460.795 24.620 20260531 092420 1780237464.741 24.630 20260531 092424 1780237469.217 24.630 20260531 092429 1780237473.161 24.620 20260531 092433 1780237477.639 24.630 20260531 092437 1780237481.584 24.610 20260531 092441 1780237482.702 24.600 20260531 092442 1780237486.644 24.620 20260531 092446 1780237491.123 24.590 20260531 092451 1780237495.064 24.570 20260531 092455 1780237499.543 24.560 20260531 092459 1780237501.246 24.560 20260531 092501 1780237505.718 24.570 20260531 092505 1780237508.547 24.570 20260531 092508 1780237511.902 24.580 20260531 092511 1780237515.848 24.590 20260531 092515 1780237520.329 24.600 20260531 092520 1780237524.268 24.560 20260531 092524 1780237528.751 24.570 20260531 092528 1780237532.691 24.570 20260531 092532 1780237534.928 24.560 20260531 092534 1780237538.871 24.570 20260531 092538 1780237543.354 24.570 20260531 092543 1780237547.291 24.580 20260531 092547 1780237551.771 24.560 20260531 092551 1780237555.714 24.550 20260531 092555 1780237559.655 24.580 20260531 092559 1780237561.897 24.560 20260531 092601 1780237566.373 24.560 20260531 092606 1780237570.315 24.560 20260531 092610 1780237574.257 24.580 20260531 092614 1780237578.736 24.580 20260531 092618 1780237582.679 24.580 20260531 092622 1780237587.159 24.590 20260531 092627 1780237589.979 24.580 20260531 092629 1780237594.459 24.560 20260531 092634 1780237598.398 24.590 20260531 092638 1780237600.639 24.600 20260531 092640 1780237604.579 24.580 20260531 092644 1780237606.820 24.580 20260531 092646 1780237610.762 24.590 20260531 092650 1780237615.246 24.620 20260531 092655 1780237618.063 24.600 20260531 092658 1780237622.541 24.590 20260531 092702 1780237626.483 24.570 20260531 092706 1780237629.842 24.600 20260531 092709 1780237632.666 24.600 20260531 092712 1780237637.148 24.620 20260531 092717 1780237639.967 24.620 20260531 092719 1780237642.207 24.630 20260531 092722 1780237646.689 24.630 20260531 092726 1780237650.626 24.610 20260531 092730 1780237654.569 24.640 20260531 092734 1780237659.051 24.610 20260531 092739 1780237661.293 24.630 20260531 092741 1780237667.470 24.620 20260531 092747 1780237671.411 24.640 20260531 092751 1780237675.888 24.640 20260531 092755 1780237678.709 24.640 20260531 092758 1780237683.190 24.640 20260531 092803 1780237686.010 24.640 20260531 092806 1780237690.489 24.630 20260531 092810 1780237694.433 24.610 20260531 092814 1780237698.375 24.590 20260531 092818 1780237702.852 24.590 20260531 092822 1780237706.796 24.600 20260531 092826 1780237710.151 24.600 20260531 092830 1780237714.097 24.600 20260531 092834 1780237718.578 24.620 20260531 092838 1780237721.398 24.600 20260531 092841 1780237725.876 24.610 20260531 092845 1780237729.821 24.630 20260531 092849 1780237734.300 24.650 20260531 092854 1780237738.239 24.660 20260531 092858 1780237742.182 24.660 20260531 092902 1780237743.300 24.640 20260531 092903 1780237747.781 24.630 20260531 092907 1780237750.603 24.630 20260531 092910 1780237755.080 24.640 20260531 092915 1780237757.903 24.630 20260531 092917 1780237762.382 24.640 20260531 092922 1780237766.318 24.660 20260531 092926 1780237769.683 24.650 20260531 092929 1780237771.386 24.640 20260531 092931 1780237775.865 24.640 20260531 092935 1780237779.808 24.630 20260531 092939 1780237784.286 24.620 20260531 092944 1780237788.228 24.630 20260531 092948 1780237792.706 24.640 20260531 092952 1780237796.650 24.610 20260531 092956 1780237800.590 24.620 20260531 093000 1780237805.067 24.590 20260531 093005 1780237807.891 24.600 20260531 093007 1780237812.371 24.580 20260531 093012 1780237815.193 24.580 20260531 093015 1780237819.671 24.550 20260531 093019 1780237823.613 24.570 20260531 093023 1780237828.100 24.580 20260531 093028 1780237832.036 24.570 20260531 093032 1780237835.394 24.550 20260531 093035 1780237839.334 24.550 20260531 093039 1780237843.813 24.560 20260531 093043 1780237846.637 24.550 20260531 093046 1780237849.998 24.560 20260531 093049 1780237852.818 24.570 20260531 093052 1780237858.416 24.580 20260531 093058 1780237861.240 24.580 20260531 093101 1780237865.718 24.570 20260531 093105 1780237869.661 24.580 20260531 093109 1780237873.022 24.580 20260531 093113 1780237876.959 24.580 20260531 093116 1780237880.902 24.590 20260531 093120 1780237884.261 24.600 20260531 093124 1780237887.621 24.600 20260531 093127 1780237891.563 24.600 20260531 093131 1780237894.924 24.600 20260531 093134 1780237898.861 24.620 20260531 093138 1780237902.805 24.620 20260531 093142 1780237907.285 24.590 20260531 093147 1780237911.229 24.570 20260531 093151 1780237915.714 24.600 20260531 093155 1780237919.651 24.600 20260531 093159 1780237924.125 24.570 20260531 093204 1780237928.070 24.590 20260531 093208 1780237930.308 24.590 20260531 093210 1780237934.241 24.600 20260531 093214 1780237938.725 24.600 20260531 093218 1780237942.667 24.580 20260531 093222 1780237951.070 24.570 20260531 093231 1780237955.033 24.580 20260531 093235 1780237958.393 24.570 20260531 093238 1780237962.334 24.580 20260531 093242 1780237964.574 24.580 20260531 093244 1780237968.515 24.570 20260531 093248 1780237972.992 24.580 20260531 093252 1780237976.935 24.590 20260531 093256 1780237978.055 24.570 20260531 093258 1780237982.534 24.600 20260531 093302 1780237986.470 24.580 20260531 093306 1780237990.418 24.570 20260531 093310 1780237992.660 24.580 20260531 093312 1780237997.139 24.600 20260531 093317 1780237999.959 24.590 20260531 093319 1780238004.439 24.590 20260531 093324 1780238007.261 24.580 20260531 093327 1780238009.500 24.570 20260531 093329 1780238013.443 24.570 20260531 093333 1780238017.927 24.560 20260531 093337 1780238019.623 24.560 20260531 093339 1780238028.044 24.570 20260531 093348 1780238032.527 24.580 20260531 093352 1780238035.345 24.560 20260531 093355 1780238039.822 24.570 20260531 093359 1780238042.641 24.570 20260531 093402 1780238047.124 24.550 20260531 093407 1780238051.067 24.510 20260531 093411 1780238053.306 24.560 20260531 093413 1780238057.250 24.560 20260531 093417 1780238061.729 24.570 20260531 093421 1780238065.668 24.540 20260531 093425 1780238067.906 24.550 20260531 093427 1780238071.848 24.550 20260531 093431 1780238076.328 24.560 20260531 093436 1780238080.272 24.580 20260531 093440 1780238084.750 24.600 20260531 093444 1780238088.693 24.590 20260531 093448 1780238090.935 24.600 20260531 093450 1780238094.874 24.590 20260531 093454 1780238098.233 24.590 20260531 093458 1780238101.056 24.600 20260531 093501 1780238105.532 24.580 20260531 093505 1780238109.474 24.620 20260531 093509 1780238113.954 24.610 20260531 093513 1780238115.656 24.610 20260531 093515 1780238119.015 24.600 20260531 093519 1780238122.957 24.620 20260531 093522 1780238127.440 24.610 20260531 093527 1780238131.378 24.600 20260531 093531 1780238135.860 24.580 20260531 093535 1780238138.678 24.580 20260531 093538 1780238143.157 24.570 20260531 093543 1780238147.101 24.570 20260531 093547 1780238151.042 24.580 20260531 093551 1780238155.518 24.600 20260531 093555 1780238158.343 24.600 20260531 093558 1780238162.816 24.600 20260531 093602 1780238166.758 24.600 20260531 093606 1780238171.242 24.610 20260531 093611 1780238175.181 24.610 20260531 093615 1780238179.664 24.580 20260531 093619 1780238182.480 24.580 20260531 093622 1780238186.963 24.600 20260531 093626 1780238189.788 24.580 20260531 093629 1780238193.144 24.570 20260531 093633 1780238195.969 24.580 20260531 093635 1780238200.447 24.590 20260531 093640 1780238203.270 24.620 20260531 093643 1780238207.750 24.590 20260531 093647 1780238211.685 24.610 20260531 093651 1780238216.167 24.580 20260531 093656 1780238220.113 24.580 20260531 093700 1780238224.053 24.560 20260531 093704 1780238227.417 24.560 20260531 093707 1780238231.354 24.570 20260531 093711 1780238234.714 24.570 20260531 093714 1780238238.655 24.570 20260531 093718 1780238243.136 24.580 20260531 093723 1780238245.956 24.560 20260531 093725 1780238250.435 24.570 20260531 093730 1780238253.257 24.580 20260531 093733 1780238256.620 24.560 20260531 093736 1780238260.558 24.590 20260531 093740 1780238262.798 24.580 20260531 093742 1780238272.340 24.600 20260531 093752 1780238276.280 24.590 20260531 093756 1780238279.641 24.590 20260531 093759 1780238282.462 24.590 20260531 093802 1780238286.940 24.600 20260531 093806 1780238290.883 24.600 20260531 093810 1780238295.361 24.590 20260531 093815 1780238299.306 24.590 20260531 093819 1780238303.787 24.620 20260531 093823 1780238307.722 24.600 20260531 093827 1780238311.666 24.600 20260531 093831 1780238316.148 24.610 20260531 093836 1780238318.967 24.620 20260531 093838 1780238323.448 24.610 20260531 093843 1780238327.386 24.620 20260531 093847 1780238331.865 24.610 20260531 093851 1780238335.812 24.620 20260531 093855 1780238340.293 24.590 20260531 093900 1780238344.227 24.610 20260531 093904 1780238348.171 24.590 20260531 093908 1780238352.653 24.580 20260531 093912 1780238356.592 24.580 20260531 093916 1780238359.953 24.580 20260531 093919 1780238362.192 24.570 20260531 093922 1780238366.137 24.570 20260531 093926 1780238369.500 24.600 20260531 093929 1780238373.434 24.600 20260531 093933 1780238377.376 24.580 20260531 093937 1780238381.853 24.560 20260531 093941 1780238385.797 24.590 20260531 093945 1780238390.275 24.570 20260531 093950 1780238394.216 24.580 20260531 093954 1780238398.697 24.590 20260531 093958 1780238402.639 24.600 20260531 094002 1780238406.580 24.610 20260531 094006 1780238409.940 24.610 20260531 094009 1780238413.881 24.620 20260531 094013 1780238418.359 24.640 20260531 094018 1780238421.182 24.630 20260531 094021 1780238425.660 24.650 20260531 094025 1780238429.603 24.630 20260531 094029 1780238432.956 24.640 20260531 094032 1780238436.904 24.640 20260531 094036 1780238440.263 24.630 20260531 094040 1780238444.205 24.630 20260531 094044 1780238448.685 24.630 20260531 094048 1780238452.626 24.640 20260531 094052 1780238457.104 24.640 20260531 094057 1780238461.048 24.660 20260531 094101 1780238464.989 24.650 20260531 094104 1780238467.228 24.650 20260531 094107 1780238470.591 24.640 20260531 094110 1780238474.527 24.640 20260531 094114 1780238479.010 24.640 20260531 094119 1780238482.941 24.660 20260531 094122 1780238486.892 24.620 20260531 094126 1780238491.369 24.630 20260531 094131 1780238494.193 24.630 20260531 094134 1780238498.672 24.640 20260531 094138 1780238502.613 24.620 20260531 094142 1780238507.095 24.640 20260531 094147 1780238511.032 24.610 20260531 094151 1780238516.096 24.620 20260531 094156 1780238519.452 24.630 20260531 094159 1780238523.397 24.620 20260531 094203 1780238527.880 24.620 20260531 094207 1780238531.817 24.610 20260531 094211 1780238532.937 24.600 20260531 094212 1780238537.999 24.590 20260531 094217 1780238542.480 24.590 20260531 094222 1780238546.419 24.590 20260531 094226 1780238550.898 24.570 20260531 094230 1780238554.845 24.580 20260531 094234 1780238559.328 24.580 20260531 094239 1780238562.144 24.580 20260531 094242 1780238567.204 24.620 20260531 094247 1780238571.687 24.590 20260531 094251 1780238575.625 24.610 20260531 094255 1780238580.105 24.600 20260531 094300 1780238584.046 24.610 20260531 094304 1780238588.527 24.610 20260531 094308 1780238591.346 24.590 20260531 094311 1780238595.824 24.590 20260531 094315 1780238599.767 24.600 20260531 094319 1780238603.709 24.610 20260531 094323 1780238607.069 24.590 20260531 094327 1780238611.010 24.580 20260531 094331 1780238615.491 24.570 20260531 094335 1780238619.429 24.580 20260531 094339 1780238623.907 24.570 20260531 094343 1780238627.850 24.590 20260531 094347 1780238632.328 24.600 20260531 094352 1780238636.271 24.580 20260531 094356 1780238640.214 24.580 20260531 094400 1780238644.688 24.580 20260531 094404 1780238648.639 24.580 20260531 094408 1780238653.120 24.610 20260531 094413 1780238657.056 24.610 20260531 094417 1780238661.539 24.590 20260531 094421 1780238665.474 24.590 20260531 094425 1780238667.715 24.600 20260531 094427 1780238671.660 24.600 20260531 094431 1780238676.143 24.600 20260531 094436 1780238680.080 24.600 20260531 094440 1780238684.021 24.590 20260531 094444 1780238688.505 24.580 20260531 094448 1780238692.442 24.590 20260531 094452 1780238696.926 24.590 20260531 094456 1780238699.744 24.580 20260531 094459 1780238703.106 24.580 20260531 094503 1780238707.044 24.580 20260531 094507 1780238711.522 24.570 20260531 094511 1780238715.460 24.590 20260531 094515 1780238717.694 24.580 20260531 094517 1780238721.647 24.570 20260531 094521 1780238726.123 24.580 20260531 094526 1780238728.947 24.590 20260531 094528 1780238732.307 24.600 20260531 094532 1780238736.249 24.600 20260531 094536 1780238740.734 24.610 20260531 094540 1780238744.668 24.610 20260531 094544 1780238749.149 24.600 20260531 094549 1780238753.091 24.580 20260531 094553 1780238756.449 24.580 20260531 094556 1780238760.391 24.580 20260531 094600 1780238764.332 24.550 20260531 094604 1780238767.689 24.550 20260531 094607 1780238771.634 24.570 20260531 094611 1780238773.875 24.560 20260531 094613 1780238777.235 24.570 20260531 094617 1780238781.174 24.560 20260531 094621 1780238785.654 24.540 20260531 094625 1780238789.596 24.560 20260531 094629 1780238793.537 24.560 20260531 094633 1780238798.018 24.550 20260531 094638 1780238801.958 24.530 20260531 094641 1780238806.437 24.530 20260531 094646 1780238810.378 24.550 20260531 094650 1780238814.861 24.510 20260531 094654 1780238817.681 24.550 20260531 094657 1780238822.158 24.540 20260531 094702 1780238826.100 24.560 20260531 094706 1780238829.463 24.550 20260531 094709 1780238833.404 24.510 20260531 094713 1780238837.344 24.510 20260531 094717 1780238840.704 24.560 20260531 094720 1780238844.645 24.560 20260531 094724 1780238849.126 24.570 20260531 094729 1780238853.067 24.570 20260531 094733 1780238857.548 24.580 20260531 094737 1780238861.488 24.610 20260531 094741 1780238864.852 24.580 20260531 094744 1780238868.791 24.590 20260531 094748 1780238873.271 24.580 20260531 094753 1780238877.212 24.590 20260531 094757 1780238881.150 24.590 20260531 094801 1780238885.630 24.600 20260531 094805 1780238889.569 24.620 20260531 094809 1780238894.050 24.600 20260531 094814 1780238897.992 24.600 20260531 094817 1780238902.472 24.580 20260531 094822 1780238907.533 24.580 20260531 094827 1780238911.475 24.550 20260531 094831 1780238914.837 24.570 20260531 094834 1780238918.778 24.570 20260531 094838 1780238923.257 24.600 20260531 094843 1780238927.199 24.590 20260531 094847 1780238930.561 24.600 20260531 094850 1780238934.497 24.590 20260531 094854 1780238937.861 24.610 20260531 094857 1780238939.559 24.590 20260531 094859 1780238944.037 24.620 20260531 094904 1780238947.979 24.600 20260531 094907 1780238952.460 24.600 20260531 094912 1780238956.400 24.600 20260531 094916 1780238960.878 24.600 20260531 094920 1780238964.819 24.590 20260531 094924 1780238968.763 24.600 20260531 094928 1780238973.241 24.600 20260531 094933 1780238977.183 24.600 20260531 094937 1780238981.667 24.580 20260531 094941 1780238985.606 24.590 20260531 094945 1780238990.087 24.580 20260531 094950 1780238994.027 24.580 20260531 094954 1780238999.089 24.600 20260531 094959 1780239003.574 24.600 20260531 095003 1780239007.510 24.600 20260531 095007 1780239011.992 24.590 20260531 095011 1780239014.808 24.580 20260531 095014 1780239019.290 24.590 20260531 095019 1780239023.231 24.590 20260531 095023 1780239027.172 24.590 20260531 095027 1780239031.656 24.600 20260531 095031 1780239035.594 24.570 20260531 095035 1780239040.075 24.550 20260531 095040 1780239044.013 24.530 20260531 095044 1780239048.492 24.540 20260531 095048 1780239052.435 24.560 20260531 095052 1780239056.376 24.560 20260531 095056 1780239059.736 24.560 20260531 095059 1780239063.677 24.570 20260531 095103 1780239068.150 24.550 20260531 095108 1780239069.275 24.560 20260531 095109 1780239076.576 24.540 20260531 095116 1780239080.520 24.540 20260531 095120 1780239085.000 24.550 20260531 095125 1780239088.938 24.550 20260531 095128 1780239092.300 24.510 20260531 095132 1780239096.240 24.500 20260531 095136 1780239100.182 24.500 20260531 095140 1780239104.661 24.480 20260531 095144 1780239108.604 24.500 20260531 095148 1780239113.083 24.510 20260531 095153 1780239117.025 24.510 20260531 095157 1780239120.386 24.540 20260531 095200 1780239124.327 24.560 20260531 095204 1780239128.808 24.560 20260531 095208 1780239132.744 24.580 20260531 095212 1780239136.688 24.580 20260531 095216 1780239141.166 24.580 20260531 095221 1780239145.110 24.580 20260531 095225 1780239149.590 24.580 20260531 095229 1780239153.530 24.580 20260531 095233 1780239158.009 24.590 20260531 095238 1780239161.952 24.580 20260531 095241 1780239165.892 24.570 20260531 095245 1780239170.370 24.600 20260531 095250 1780239171.491 24.580 20260531 095251 1780239175.432 24.570 20260531 095255 1780239177.672 24.580 20260531 095257 1780239181.614 24.560 20260531 095301 1780239186.094 24.550 20260531 095306 1780239190.036 24.580 20260531 095310 1780239192.272 24.560 20260531 095312 1780239199.575 24.550 20260531 095319 1780239202.397 24.580 20260531 095322 1780239206.871 24.580 20260531 095326 1780239209.699 24.580 20260531 095329 1780239214.174 24.590 20260531 095334 1780239218.117 24.580 20260531 095338 1780239222.595 24.600 20260531 095342 1780239226.538 24.580 20260531 095346 1780239229.899 24.580 20260531 095349 1780239233.847 24.560 20260531 095353 1780239238.329 24.560 20260531 095358 1780239242.261 24.560 20260531 095402 1780239246.204 24.560 20260531 095406 1780239250.682 24.510 20260531 095410 1780239254.625 24.510 20260531 095414 1780239256.868 24.510 20260531 095416 1780239260.806 24.510 20260531 095420 1780239265.289 24.500 20260531 095425 1780239269.227 24.490 20260531 095429 1780239273.710 24.550 20260531 095433 1780239277.647 24.540 20260531 095437 1780239281.008 24.570 20260531 095441 1780239284.949 24.550 20260531 095444 1780239289.433 24.540 20260531 095449 1780239292.252 24.560 20260531 095452 1780239295.609 24.560 20260531 095455 1780239299.549 24.550 20260531 095459 1780239300.671 24.560 20260531 095500 1780239304.613 24.580 20260531 095504 1780239307.972 24.560 20260531 095507 1780239311.914 24.570 20260531 095511 1780239316.391 24.560 20260531 095516 1780239320.331 24.540 20260531 095520 1780239323.693 24.560 20260531 095523 1780239326.516 24.550 20260531 095526 1780239330.993 24.550 20260531 095530 1780239334.936 24.560 20260531 095534 1780239336.058 24.570 20260531 095536 1780239340.538 24.580 20260531 095540 1780239344.477 24.570 20260531 095544 1780239348.419 24.570 20260531 095548 1780239352.898 24.580 20260531 095552 1780239356.839 24.580 20260531 095556 1780239361.318 24.590 20260531 095601 1780239365.255 24.580 20260531 095605 1780239368.620 24.580 20260531 095608 1780239372.565 24.610 20260531 095612 1780239377.048 24.590 20260531 095617 1780239380.982 24.600 20260531 095620 1780239384.925 24.580 20260531 095624 1780239389.410 24.600 20260531 095629 1780239392.226 24.580 20260531 095632 1780239396.703 24.600 20260531 095636 1780239400.648 24.580 20260531 095640 1780239402.889 24.580 20260531 095642 1780239406.828 24.590 20260531 095646 1780239410.189 24.590 20260531 095650 1780239413.544 24.570 20260531 095653 1780239417.489 24.560 20260531 095657 1780239421.430 24.570 20260531 095701 1780239423.669 24.560 20260531 095703 1780239428.152 24.530 20260531 095708 1780239432.088 24.530 20260531 095712 1780239436.032 24.540 20260531 095716 1780239440.512 24.510 20260531 095720 1780239444.454 24.510 20260531 095724 1780239448.932 24.530 20260531 095728 1780239450.634 24.530 20260531 095730 1780239455.110 24.510 20260531 095735 1780239457.935 24.510 20260531 095737 1780239462.412 24.500 20260531 095742 1780239465.236 24.500 20260531 095745 1780239469.719 24.500 20260531 095749 1780239473.657 24.510 20260531 095753 1780239478.144 24.500 20260531 095758 1780239482.077 24.530 20260531 095802 1780239486.557 24.510 20260531 095806 1780239490.497 24.530 20260531 095810 1780239494.441 24.510 20260531 095814 1780239498.922 24.540 20260531 095818 1780239502.863 24.510 20260531 095822 1780239507.341 24.510 20260531 095827 1780239511.284 24.510 20260531 095831 1780239514.641 24.510 20260531 095834 1780239518.585 24.540 20260531 095838 1780239523.645 24.510 20260531 095843 1780239527.007 24.510 20260531 095847 1780239530.946 24.510 20260531 095850 1780239535.425 24.550 20260531 095855 1780239539.367 24.540 20260531 095859 1780239542.725 24.550 20260531 095902 1780239546.669 24.550 20260531 095906 1780239551.147 24.550 20260531 095911 1780239555.088 24.540 20260531 095915 1780239559.566 24.530 20260531 095919 1780239563.509 24.530 20260531 095923 1780239567.452 24.540 20260531 095927 1780239569.692 24.510 20260531 095929 1780239574.169 24.490 20260531 095934 1780239576.994 24.540 20260531 095936 1780239581.473 24.550 20260531 095941 1780239585.415 24.560 20260531 095945 1780239589.355 24.570 20260531 095949 1780239593.836 24.560 20260531 095953 1780239597.775 24.560 20260531 095957 1780239609.555 24.550 20260531 100009 1780239611.258 24.560 20260531 100011 1780239615.738 24.540 20260531 100015 1780239619.677 24.540 20260531 100019 1780239624.157 24.510 20260531 100024 1780239628.103 24.570 20260531 100028 1780239632.582 24.570 20260531 100032 1780239634.281 24.560 20260531 100034 1780239640.462 24.580 20260531 100040 1780239644.940 24.570 20260531 100044 1780239648.882 24.570 20260531 100048 1780239652.242 24.570 20260531 100052 1780239655.064 24.560 20260531 100055 1780239659.534 24.590 20260531 100059 1780239663.483 24.560 20260531 100103 1780239666.840 24.550 20260531 100106 1780239670.788 24.550 20260531 100110 1780239675.267 24.530 20260531 100115 1780239678.089 24.540 20260531 100118 1780239682.571 24.530 20260531 100122 1780239684.269 24.560 20260531 100124 1780239688.745 24.540 20260531 100128 1780239691.570 24.560 20260531 100131 1780239696.049 24.540 20260531 100136 1780239699.990 24.560 20260531 100139 1780239703.347 24.580 20260531 100143 1780239708.412 24.600 20260531 100148 1780239712.892 24.580 20260531 100152 1780239716.832 24.560 20260531 100156 1780239720.197 24.580 20260531 100200 1780239724.133 24.550 20260531 100204 1780239728.075 24.550 20260531 100208 1780239732.555 24.560 20260531 100212 1780239736.496 24.510 20260531 100216 1780239739.854 24.530 20260531 100219 1780239743.797 24.510 20260531 100223 1780239747.155 24.510 20260531 100227 1780239751.099 24.540 20260531 100231 1780239755.580 24.490 20260531 100235 1780239759.520 24.530 20260531 100239 1780239764.001 24.560 20260531 100244 1780239767.938 24.510 20260531 100247 1780239771.882 24.530 20260531 100251 1780239776.361 24.540 20260531 100256 1780239779.183 24.550 20260531 100259 1780239783.663 24.550 20260531 100303 1780239787.605 24.540 20260531 100307 1780239790.960 24.540 20260531 100310 1780239793.785 24.530 20260531 100313 1780239798.263 24.510 20260531 100318 1780239802.206 24.540 20260531 100322 1780239806.687 24.550 20260531 100326 1780239810.626 24.560 20260531 100330 1780239815.106 24.560 20260531 100335 1780239819.046 24.540 20260531 100339 1780239822.989 24.540 20260531 100342 1780239827.467 24.530 20260531 100347 1780239831.410 24.530 20260531 100351 1780239835.890 24.530 20260531 100355 1780239839.827 24.560 20260531 100359 1780239844.892 24.510 20260531 100404 1780239846.013 24.550 20260531 100406 1780239850.494 24.560 20260531 100410 1780239853.313 24.550 20260531 100413 1780239857.791 24.560 20260531 100417 1780239860.616 24.560 20260531 100420 1780239863.975 24.560 20260531 100423 1780239867.916 24.560 20260531 100427 1780239872.401 24.570 20260531 100432 1780239876.338 24.560 20260531 100436 1780239878.575 24.570 20260531 100438 1780239883.638 24.580 20260531 100443 1780239888.117 24.590 20260531 100448 1780239889.819 24.580 20260531 100449 1780239894.298 24.590 20260531 100454 1780239897.117 24.600 20260531 100457 1780239901.598 24.610 20260531 100501 1780239905.540 24.600 20260531 100505 1780239910.021 24.600 20260531 100510 1780239913.961 24.590 20260531 100513 1780239916.202 24.580 20260531 100516 1780239924.621 24.560 20260531 100524 1780239928.561 24.550 20260531 100528 1780239932.505 24.550 20260531 100532 1780239935.866 24.560 20260531 100535 1780239939.226 24.560 20260531 100539 1780239943.169 24.540 20260531 100543 1780239946.524 24.560 20260531 100546 1780239950.467 24.560 20260531 100550 1780239953.827 24.570 20260531 100553 1780239956.646 24.580 20260531 100556 1780239961.131 24.580 20260531 100601 1780239965.068 24.550 20260531 100605 1780239968.427 24.570 20260531 100608 1780239972.371 24.580 20260531 100612 1780239976.312 24.560 20260531 100616 1780239979.669 24.570 20260531 100619 1780239983.613 24.570 20260531 100623 1780239988.091 24.580 20260531 100628 1780239992.033 24.570 20260531 100632 1780239996.512 24.580 20260531 100636 1780239999.334 24.570 20260531 100639 1780240003.814 24.570 20260531 100643 1780240006.635 24.580 20260531 100646 1780240011.115 24.550 20260531 100651 1780240015.057 24.560 20260531 100655 1780240021.237 24.550 20260531 100701 1780240025.719 24.540 20260531 100705 1780240029.660 24.560 20260531 100709 1780240034.138 24.510 20260531 100714 1780240038.074 24.550 20260531 100718 1780240042.022 24.510 20260531 100722 1780240045.380 24.530 20260531 100725 1780240048.740 24.540 20260531 100728 1780240052.683 24.560 20260531 100732 1780240056.624 24.570 20260531 100736 1780240061.103 24.580 20260531 100741 1780240065.039 24.570 20260531 100745 1780240069.523 24.560 20260531 100749 1780240073.466 24.570 20260531 100753 1780240077.943 24.560 20260531 100757 1780240081.888 24.570 20260531 100801 1780240085.828 24.570 20260531 100805 1780240090.308 24.560 20260531 100810 1780240093.129 24.560 20260531 100813 1780240097.609 24.560 20260531 100817 1780240101.552 24.560 20260531 100821 1780240106.028 24.560 20260531 100826 1780240109.960 24.580 20260531 100829 1780240114.447 24.570 20260531 100834 1780240118.395 24.570 20260531 100838 1780240121.756 24.580 20260531 100841 1780240123.452 24.570 20260531 100843 1780240129.634 24.580 20260531 100849 1780240131.872 24.580 20260531 100851 1780240139.177 24.570 20260531 100859 1780240143.660 24.560 20260531 100903 1780240145.356 24.580 20260531 100905 1780240149.835 24.580 20260531 100909 1780240153.777 24.590 20260531 100913 1780240158.256 24.590 20260531 100918 1780240162.198 24.590 20260531 100922 1780240166.140 24.580 20260531 100926 1780240168.380 24.580 20260531 100928 1780240172.861 24.590 20260531 100932 1780240174.561 24.600 20260531 100934 1780240179.041 24.610 20260531 100939 1780240182.981 24.590 20260531 100942 1780240187.461 24.560 20260531 100947 1780240191.404 24.560 20260531 100951 1780240194.766 24.560 20260531 100954 1780240198.702 24.560 20260531 100958 1780240202.645 24.560 20260531 101002 1780240207.127 24.560 20260531 101007 1780240211.065 24.570 20260531 101011 1780240214.425 24.580 20260531 101014 1780240218.366 24.570 20260531 101018 1780240222.846 24.560 20260531 101022 1780240224.548 24.550 20260531 101024 1780240230.146 24.540 20260531 101030 1780240234.090 24.540 20260531 101034 1780240238.567 24.530 20260531 101038 1780240240.266 24.560 20260531 101040 1780240244.749 24.560 20260531 101044 1780240248.693 24.590 20260531 101048 1780240250.930 24.580 20260531 101050 1780240254.870 24.600 20260531 101054 1780240259.351 24.590 20260531 101059 1780240263.290 24.600 20260531 101103 1780240267.771 24.580 20260531 101107 1780240271.715 24.580 20260531 101111 1780240275.656 24.580 20260531 101115 1780240280.135 24.570 20260531 101120 1780240284.069 24.590 20260531 101124 1780240287.430 24.580 20260531 101127 1780240291.377 24.570 20260531 101131 1780240295.857 24.590 20260531 101135 1780240298.680 24.580 20260531 101138 1780240303.166 24.570 20260531 101143 1780240305.978 24.580 20260531 101145 1780240310.457 24.570 20260531 101150 1780240314.400 24.570 20260531 101154 1780240318.879 24.560 20260531 101158 1780240319.462 24.580 20260531 101159 1780240323.942 24.590 20260531 101203 1780240327.884 24.570 20260531 101207 1780240332.365 24.580 20260531 101212 1780240336.306 24.580 20260531 101216 1780240340.781 24.560 20260531 101220 1780240344.724 24.580 20260531 101224 1780240348.667 24.550 20260531 101228 1780240353.149 24.570 20260531 101233 1780240357.089 24.560 20260531 101237 1780240361.573 24.560 20260531 101241 1780240368.867 24.550 20260531 101248 1780240370.570 24.570 20260531 101250 1780240375.052 24.570 20260531 101255 1780240378.990 24.590 20260531 101258 1780240383.472 24.600 20260531 101303 1780240387.410 24.600 20260531 101307 1780240391.891 24.600 20260531 101311 1780240395.833 24.610 20260531 101315 1780240398.074 24.590 20260531 101318 1780240402.011 24.600 20260531 101322 1780240406.493 24.610 20260531 101326 1780240410.437 24.620 20260531 101330 1780240414.377 24.580 20260531 101334 1780240418.857 24.570 20260531 101338 1780240421.678 24.580 20260531 101341 1780240425.041 24.580 20260531 101345 1780240428.979 24.590 20260531 101348 1780240433.460 24.590 20260531 101353 1780240437.400 24.600 20260531 101357 1780240440.759 24.600 20260531 101400 1780240443.001 24.590 20260531 101403 1780240446.938 24.580 20260531 101406 1780240450.882 24.580 20260531 101410 1780240455.359 24.590 20260531 101415 1780240458.183 24.610 20260531 101418 1780240462.664 24.600 20260531 101422 1780240464.905 24.600 20260531 101424 1780240468.842 24.620 20260531 101428 1780240472.785 24.610 20260531 101432 1780240477.269 24.600 20260531 101437 1780240481.207 24.610 20260531 101441 1780240485.690 24.590 20260531 101445 1780240489.623 24.610 20260531 101449 1780240494.106 24.590 20260531 101454 1780240498.048 24.600 20260531 101458 1780240501.989 24.580 20260531 101501 1780240506.470 24.600 20260531 101506 1780240509.291 24.600 20260531 101509 1780240513.773 24.600 20260531 101513 1780240517.711 24.600 20260531 101517 1780240522.190 24.580 20260531 101522 1780240526.132 24.590 20260531 101526 1780240529.491 24.570 20260531 101529 1780240533.432 24.570 20260531 101533 1780240537.913 24.560 20260531 101537 1780240541.852 24.580 20260531 101541 1780240545.796 24.590 20260531 101545 1780240549.151 24.590 20260531 101549 1780240553.097 24.590 20260531 101553 1780240557.573 24.580 20260531 101557 1780240560.398 24.560 20260531 101600 1780240562.639 24.570 20260531 101602 1780240567.117 24.570 20260531 101607 1780240571.055 24.590 20260531 101611 1780240577.240 24.600 20260531 101617 1780240581.719 24.580 20260531 101621 1780240585.659 24.580 20260531 101625 1780240589.602 24.600 20260531 101629 1780240594.084 24.590 20260531 101634 1780240598.024 24.560 20260531 101638 1780240602.504 24.590 20260531 101642 1780240606.448 24.620 20260531 101646 1780240610.926 24.630 20260531 101650 1780240614.865 24.610 20260531 101654 1780240618.807 24.610 20260531 101658 1780240623.287 24.610 20260531 101703 1780240627.228 24.610 20260531 101707 1780240631.706 24.590 20260531 101711 1780240634.529 24.580 20260531 101714 1780240636.768 24.590 20260531 101716 1780240640.710 24.590 20260531 101720 1780240645.190 24.560 20260531 101725 1780240648.011 24.560 20260531 101728 1780240652.490 24.560 20260531 101732 1780240655.312 24.550 20260531 101735 1780240659.798 24.540 20260531 101739 1780240662.613 24.550 20260531 101742 1780240667.095 24.560 20260531 101747 1780240671.035 24.540 20260531 101751 1780240675.512 24.560 20260531 101755 1780240679.453 24.510 20260531 101759 1780240681.694 24.550 20260531 101801 1780240685.638 24.560 20260531 101805 1780240690.114 24.540 20260531 101810 1780240694.057 24.550 20260531 101814 1780240698.531 24.550 20260531 101818 1780240702.475 24.540 20260531 101822 1780240705.834 24.530 20260531 101825 1780240708.658 24.550 20260531 101828 1780240712.018 24.530 20260531 101832 1780240715.960 24.510 20260531 101835 1780240720.439 24.550 20260531 101840 1780240724.382 24.540 20260531 101844 1780240727.745 24.530 20260531 101847 1780240731.679 24.550 20260531 101851 1780240735.040 24.550 20260531 101855 1780240737.863 24.560 20260531 101857 1780240742.337 24.540 20260531 101902 1780240746.283 24.530 20260531 101906 1780240750.226 24.560 20260531 101910 1780240752.467 24.540 20260531 101912 1780240756.944 24.550 20260531 101916 1780240760.889 24.510 20260531 101920 1780240764.249 24.530 20260531 101924 1780240768.188 24.560 20260531 101928 1780240771.547 24.550 20260531 101931 1780240775.488 24.510 20260531 101935 1780240779.430 24.540 20260531 101939 1780240782.790 24.510 20260531 101942 1780240786.731 24.510 20260531 101946 1780240791.213 24.510 20260531 101951 1780240795.155 24.490 20260531 101955 1780240799.634 24.510 20260531 101959 1780240802.455 24.530 20260531 102002 1780240806.934 24.560 20260531 102006 1780240810.875 24.540 20260531 102010 1780240813.113 24.560 20260531 102013 1780240817.054 24.550 20260531 102017 1780240820.411 24.580 20260531 102020 1780240824.357 24.570 20260531 102024 1780240827.714 24.580 20260531 102027 1780240830.538 24.580 20260531 102030 1780240835.011 24.560 20260531 102035 1780240838.959 24.580 20260531 102038 1780240843.438 24.570 20260531 102043 1780240845.140 24.580 20260531 102045 1780240849.619 24.580 20260531 102049 1780240853.561 24.590 20260531 102053 1780240858.041 24.600 20260531 102058 1780240860.859 24.580 20260531 102100 1780240865.340 24.570 20260531 102105 1780240869.280 24.560 20260531 102109 1780240873.760 24.570 20260531 102113 1780240877.704 24.550 20260531 102117 1780240881.646 24.590 20260531 102121 1780240886.121 24.580 20260531 102126 1780240890.066 24.590 20260531 102130 1780240891.189 24.580 20260531 102131 1780240895.660 24.560 20260531 102135 1780240899.608 24.570 20260531 102139 1780240903.549 24.600 20260531 102143 1780240906.902 24.580 20260531 102146 1780240910.850 24.600 20260531 102150 1780240914.212 24.600 20260531 102154 1780240918.151 24.570 20260531 102158 1780240922.623 24.590 20260531 102202 1780240926.570 24.570 20260531 102206 1780240929.927 24.590 20260531 102209 1780240933.872 24.590 20260531 102213 1780240937.231 24.580 20260531 102217 1780240941.172 24.590 20260531 102221 1780240943.413 24.600 20260531 102223 1780240947.355 24.590 20260531 102227 1780240950.716 24.590 20260531 102230 1780240954.656 24.600 20260531 102234 1780240959.131 24.590 20260531 102239 1780240961.957 24.570 20260531 102241 1780240965.316 24.580 20260531 102245 1780240968.676 24.570 20260531 102248 1780240972.616 24.580 20260531 102252 1780240976.560 24.580 20260531 102256 1780240981.041 24.580 20260531 102301 1780240984.981 24.570 20260531 102304 1780240989.459 24.560 20260531 102309 1780240993.401 24.570 20260531 102313 1780240994.521 24.580 20260531 102314 1780240998.463 24.570 20260531 102318 1780241002.945 24.600 20260531 102322 1780241006.884 24.560 20260531 102326 1780241011.361 24.570 20260531 102331 1780241015.307 24.550 20260531 102335 1780241019.791 24.580 20260531 102339 1780241023.725 24.580 20260531 102343 1780241027.667 24.590 20260531 102347 1780241031.031 24.580 20260531 102351 1780241034.968 24.570 20260531 102354 1780241038.329 24.590 20260531 102358 1780241040.566 24.580 20260531 102400 1780241044.507 24.590 20260531 102404 1780241046.747 24.580 20260531 102406 1780241050.691 24.570 20260531 102410 1780241055.173 24.550 20260531 102415 1780241059.112 24.560 20260531 102419 1780241063.594 24.560 20260531 102423 1780241067.530 24.540 20260531 102427 1780241071.474 24.560 20260531 102431 1780241075.953 24.540 20260531 102435 1780241079.895 24.560 20260531 102439 1780241084.374 24.550 20260531 102444 1780241086.076 24.570 20260531 102446 1780241090.545 24.560 20260531 102450 1780241094.497 24.570 20260531 102454 1780241098.976 24.560 20260531 102458 1780241102.917 24.530 20260531 102502 1780241106.276 24.550 20260531 102506 1780241110.218 24.530 20260531 102510 1780241114.701 24.530 20260531 102514 1780241118.639 24.530 20260531 102518 1780241122.581 24.530 20260531 102522 1780241127.064 24.540 20260531 102527 1780241129.882 24.540 20260531 102529 1780241134.360 24.550 20260531 102534 1780241138.303 24.570 20260531 102538 1780241141.666 24.550 20260531 102541 1780241145.604 24.530 20260531 102545 1780241150.083 24.570 20260531 102550 1780241151.785 24.560 20260531 102551 1780241157.383 24.570 20260531 102557 1780241160.206 24.560 20260531 102600 1780241164.685 24.560 20260531 102604 1780241168.626 24.560 20260531 102608 1780241173.109 24.540 20260531 102613 1780241177.049 24.580 20260531 102617 1780241180.990 24.560 20260531 102620 1780241185.470 24.560 20260531 102625 1780241188.291 24.560 20260531 102628 1780241192.771 24.590 20260531 102632 1780241195.592 24.560 20260531 102635 1780241200.076 24.540 20260531 102640 1780241204.012 24.530 20260531 102644 1780241208.493 24.530 20260531 102648 1780241212.434 24.500 20260531 102652 1780241216.912 24.510 20260531 102656 1780241220.854 24.560 20260531 102700 1780241224.796 24.530 20260531 102704 1780241228.153 24.510 20260531 102708 1780241234.332 24.530 20260531 102714 1780241238.815 24.500 20260531 102718 1780241242.760 24.510 20260531 102722 1780241246.124 24.530 20260531 102726 1780241250.061 24.510 20260531 102730 1780241254.000 24.530 20260531 102734 1780241258.486 24.550 20260531 102738 1780241261.302 24.540 20260531 102741 1780241265.782 24.530 20260531 102745 1780241268.023 24.530 20260531 102748 1780241270.842 24.540 20260531 102750 1780241275.321 24.550 20260531 102755 1780241279.263 24.510 20260531 102759 1780241283.205 24.560 20260531 102803 1780241287.684 24.550 20260531 102807 1780241290.506 24.550 20260531 102810 1780241293.867 24.570 20260531 102813 1780241297.807 24.560 20260531 102817 1780241302.289 24.600 20260531 102822 1780241306.228 24.560 20260531 102826 1780241310.708 24.550 20260531 102830 1780241313.529 24.560 20260531 102833 1780241315.769 24.580 20260531 102835 1780241320.830 24.560 20260531 102840 1780241325.312 24.550 20260531 102845 1780241329.252 24.580 20260531 102849 1780241333.733 24.600 20260531 102853 1780241337.669 24.570 20260531 102857 1780241341.613 24.560 20260531 102901 1780241346.084 24.560 20260531 102906 1780241350.033 24.570 20260531 102910 1780241354.517 24.570 20260531 102914 1780241358.457 24.560 20260531 102918 1780241362.938 24.540 20260531 102922 1780241366.876 24.550 20260531 102926 1780241370.818 24.540 20260531 102930 1780241375.298 24.550 20260531 102935 1780241378.119 24.560 20260531 102938 1780241382.603 24.550 20260531 102942 1780241385.420 24.540 20260531 102945 1780241389.899 24.590 20260531 102949 1780241393.840 24.580 20260531 102953 1780241398.321 24.560 20260531 102958 1780241401.143 24.560 20260531 103001 1780241404.498 24.560 20260531 103004 1780241410.680 24.590 20260531 103010 1780241411.798 24.580 20260531 103011 1780241415.743 24.600 20260531 103015 1780241420.222 24.560 20260531 103020 1780241424.160 24.560 20260531 103024 1780241426.393 24.580 20260531 103026 1780241430.344 24.610 20260531 103030 1780241434.825 24.570 20260531 103034 1780241435.946 24.580 20260531 103035 1780241442.125 24.570 20260531 103042 1780241446.070 24.560 20260531 103046 1780241450.552 24.560 20260531 103050 1780241453.370 24.560 20260531 103053 1780241457.851 24.540 20260531 103057 1780241461.790 24.560 20260531 103101 1780241465.150 24.560 20260531 103105 1780241472.448 24.550 20260531 103112 1780241474.153 24.560 20260531 103114 1780241478.633 24.570 20260531 103118 1780241480.334 24.560 20260531 103120 1780241484.813 24.570 20260531 103124 1780241487.635 24.570 20260531 103127 1780241492.117 24.590 20260531 103132 1780241496.051 24.560 20260531 103136 1780241500.533 24.580 20260531 103140 1780241504.477 24.550 20260531 103144 1780241508.955 24.550 20260531 103148 1780241512.894 24.550 20260531 103152 1780241516.839 24.550 20260531 103156 1780241521.318 24.540 20260531 103201 1780241525.263 24.540 20260531 103205 1780241529.741 24.490 20260531 103209 1780241532.559 24.500 20260531 103212 1780241537.038 24.530 20260531 103217 1780241540.979 24.510 20260531 103220 1780241545.459 24.500 20260531 103225 1780241547.159 24.490 20260531 103227 1780241551.642 24.480 20260531 103231 1780241555.586 24.490 20260531 103235 1780241560.065 24.480 20260531 103240 1780241564.005 24.490 20260531 103244 1780241567.366 24.490 20260531 103247 1780241571.303 24.490 20260531 103251 1780241574.666 24.480 20260531 103254 1780241578.607 24.510 20260531 103258 1780241582.549 24.480 20260531 103302 1780241587.024 24.460 20260531 103307 1780241590.971 24.470 20260531 103310 1780241594.333 24.480 20260531 103314 1780241597.151 24.480 20260531 103317 1780241601.627 24.480 20260531 103321 1780241605.572 24.480 20260531 103325 1780241610.054 24.490 20260531 103330 1780241613.991 24.480 20260531 103333 1780241618.475 24.480 20260531 103338 1780241621.294 24.500 20260531 103341 1780241625.775 24.470 20260531 103345 1780241629.717 24.500 20260531 103349 1780241633.657 24.530 20260531 103353 1780241638.133 24.490 20260531 103358 1780241642.076 24.480 20260531 103402 1780241646.555 24.510 20260531 103406 1780241650.498 24.500 20260531 103410 1780241654.977 24.500 20260531 103414 1780241658.918 24.510 20260531 103418 1780241662.861 24.480 20260531 103422 1780241666.223 24.480 20260531 103426 1780241670.162 24.470 20260531 103430 1780241673.520 24.490 20260531 103433 1780241675.763 24.480 20260531 103435 1780241679.702 24.490 20260531 103439 1780241684.181 24.500 20260531 103444 1780241688.124 24.500 20260531 103448 1780241692.065 24.500 20260531 103452 1780241696.542 24.510 20260531 103456 1780241700.486 24.500 20260531 103500 1780241703.843 24.500 20260531 103503 1780241707.787 24.510 20260531 103507 1780241712.268 24.510 20260531 103512 1780241716.210 24.510 20260531 103516 1780241718.453 24.530 20260531 103518 1780241721.270 24.540 20260531 103521 1780241725.747 24.530 20260531 103525 1780241729.690 24.560 20260531 103529 1780241734.172 24.560 20260531 103534 1780241736.992 24.540 20260531 103536 1780241741.471 24.540 20260531 103541 1780241745.413 24.540 20260531 103545 1780241749.892 24.540 20260531 103549 1780241753.833 24.540 20260531 103553 1780241757.193 24.560 20260531 103557 1780241761.134 24.560 20260531 103601 1780241765.076 24.540 20260531 103605 1780241769.557 24.560 20260531 103609 1780241773.496 24.560 20260531 103613 1780241777.975 24.550 20260531 103617 1780241779.678 24.560 20260531 103619 1780241785.280 24.570 20260531 103625 1780241789.222 24.550 20260531 103629 1780241793.704 24.540 20260531 103633 1780241797.637 24.560 20260531 103637 1780241800.998 24.560 20260531 103640 1780241804.941 24.550 20260531 103644 1780241808.304 24.560 20260531 103648 1780241812.239 24.580 20260531 103652 1780241816.184 24.540 20260531 103656 1780241820.665 24.560 20260531 103700 1780241824.604 24.560 20260531 103704 1780241827.962 24.550 20260531 103707 1780241831.906 24.560 20260531 103711 1780241836.389 24.580 20260531 103716 1780241840.327 24.560 20260531 103720 1780241844.808 24.560 20260531 103724 1780241847.629 24.580 20260531 103727 1780241852.107 24.580 20260531 103732 1780241856.049 24.580 20260531 103736 1780241859.990 24.570 20260531 103739 1780241864.473 24.570 20260531 103744 1780241867.291 24.590 20260531 103747 1780241869.531 24.580 20260531 103749 1780241874.592 24.600 20260531 103754 1780241879.073 24.580 20260531 103759 1780241883.014 24.580 20260531 103803 1780241887.497 24.560 20260531 103807 1780241891.436 24.590 20260531 103811 1780241895.916 24.590 20260531 103815 1780241899.857 24.590 20260531 103819 1780241903.219 24.580 20260531 103823 1780241906.038 24.580 20260531 103826 1780241909.400 24.600 20260531 103829 1780241913.332 24.580 20260531 103833 1780241917.814 24.590 20260531 103837 1780241921.757 24.570 20260531 103841 1780241925.700 24.590 20260531 103845 1780241930.183 24.580 20260531 103850 1780241937.481 24.570 20260531 103857 1780241941.422 24.570 20260531 103901 1780241945.899 24.560 20260531 103905 1780241949.843 24.560 20260531 103909 1780241954.322 24.560 20260531 103914 1780241958.263 24.570 20260531 103918 1780241962.205 24.590 20260531 103922 1780241964.443 24.600 20260531 103924 1780241967.804 24.590 20260531 103927 1780241971.746 24.580 20260531 103931 1780241976.228 24.580 20260531 103936 1780241980.162 24.580 20260531 103940 1780241984.108 24.590 20260531 103944 1780241988.585 24.590 20260531 103948 1780241992.526 24.570 20260531 103952 1780241997.009 24.570 20260531 103957 1780242000.951 24.570 20260531 104000 1780242005.425 24.600 20260531 104005 1780242009.370 24.600 20260531 104009 1780242013.313 24.580 20260531 104013 1780242015.555 24.560 20260531 104015 1780242018.919 24.580 20260531 104018 1780242022.854 24.590 20260531 104022 1780242026.216 24.580 20260531 104026 1780242030.158 24.600 20260531 104030 1780242034.635 24.570 20260531 104034 1780242037.456 24.590 20260531 104037 1780242041.948 24.590 20260531 104041 1780242043.636 24.580 20260531 104043 1780242048.119 24.570 20260531 104048 1780242052.058 24.540 20260531 104052 1780242053.177 24.560 20260531 104053 1780242058.239 24.580 20260531 104058 1780242062.723 24.550 20260531 104102 1780242065.541 24.560 20260531 104105 1780242070.022 24.570 20260531 104110 1780242073.962 24.590 20260531 104113 1780242078.443 24.570 20260531 104118 1780242082.382 24.550 20260531 104122 1780242086.323 24.580 20260531 104126 1780242089.686 24.560 20260531 104129 1780242093.625 24.560 20260531 104133 1780242098.109 24.550 20260531 104138 1780242102.045 24.550 20260531 104142 1780242106.525 24.550 20260531 104146 1780242110.468 24.530 20260531 104150 1780242114.948 24.510 20260531 104154 1780242118.893 24.490 20260531 104158 1780242122.829 24.510 20260531 104202 1780242127.307 24.490 20260531 104207 1780242131.250 24.530 20260531 104211 1780242135.731 24.530 20260531 104215 1780242139.666 24.500 20260531 104219 1780242143.030 24.480 20260531 104223 1780242146.971 24.470 20260531 104226 1780242149.211 24.510 20260531 104229 1780242153.152 24.550 20260531 104233 1780242157.632 24.530 20260531 104237 1780242160.455 24.510 20260531 104240 1780242166.635 24.490 20260531 104246 1780242171.114 24.510 20260531 104251 1780242175.056 24.510 20260531 104255 1780242179.535 24.480 20260531 104259 1780242183.480 24.480 20260531 104303 1780242187.965 24.500 20260531 104307 1780242191.902 24.510 20260531 104311 1780242195.839 24.530 20260531 104315 1780242198.081 24.490 20260531 104318 1780242201.438 24.510 20260531 104321 1780242205.383 24.510 20260531 104325 1780242209.860 24.550 20260531 104329 1780242211.562 24.500 20260531 104331 1780242216.043 24.500 20260531 104336 1780242219.984 24.530 20260531 104339 1780242224.466 24.550 20260531 104344 1780242228.405 24.530 20260531 104348 1780242232.345 24.530 20260531 104352 1780242236.819 24.560 20260531 104356 1780242240.765 24.510 20260531 104400 1780242245.244 24.550 20260531 104405 1780242246.947 24.550 20260531 104406 1780242251.429 24.550 20260531 104411 1780242255.368 24.550 20260531 104415 1780242257.613 24.550 20260531 104417 1780242261.549 24.550 20260531 104421 1780242266.030 24.570 20260531 104426 1780242268.851 24.570 20260531 104428 1780242272.210 24.570 20260531 104432 1780242274.452 24.560 20260531 104434 1780242278.389 24.580 20260531 104438 1780242282.869 24.570 20260531 104442 1780242286.809 24.590 20260531 104446 1780242290.754 24.570 20260531 104450 1780242295.229 24.570 20260531 104455 1780242299.175 24.560 20260531 104459 1780242303.654 24.560 20260531 104503 1780242306.476 24.570 20260531 104506 1780242310.958 24.560 20260531 104510 1780242314.895 24.560 20260531 104514 1780242319.375 24.560 20260531 104519 1780242323.321 24.560 20260531 104523 1780242326.683 24.570 20260531 104526 1780242330.620 24.550 20260531 104530 1780242334.560 24.510 20260531 104534 1780242339.040 24.560 20260531 104539 1780242342.980 24.550 20260531 104542 1780242346.341 24.530 20260531 104546 1780242350.277 24.550 20260531 104550 1780242354.760 24.550 20260531 104554 1780242358.704 24.530 20260531 104558 1780242362.063 24.540 20260531 104602 1780242366.004 24.530 20260531 104606 1780242370.483 24.500 20260531 104610 1780242374.422 24.490 20260531 104614 1780242378.367 24.500 20260531 104618 1780242382.849 24.490 20260531 104622 1780242386.789 24.490 20260531 104626 1780242387.909 24.510 20260531 104627 1780242394.089 24.530 20260531 104634 1780242398.572 24.490 20260531 104638 1780242402.508 24.500 20260531 104642 1780242406.991 24.530 20260531 104646 1780242410.930 24.530 20260531 104650 1780242414.872 24.530 20260531 104654 1780242419.356 24.510 20260531 104659 1780242422.173 24.490 20260531 104702 1780242426.653 24.480 20260531 104706 1780242430.597 24.510 20260531 104710 1780242431.717 24.480 20260531 104711 1780242436.775 24.450 20260531 104716 1780242440.131 24.480 20260531 104720 1780242444.076 24.500 20260531 104724 1780242448.562 24.480 20260531 104728 1780242451.377 24.490 20260531 104731 1780242454.738 24.500 20260531 104734 1780242458.096 24.510 20260531 104738 1780242460.917 24.510 20260531 104740 1780242465.401 24.530 20260531 104745 1780242469.339 24.490 20260531 104749 1780242471.579 24.530 20260531 104751 1780242475.520 24.510 20260531 104755 1780242479.999 24.490 20260531 104759 1780242483.943 24.510 20260531 104803 1780242487.306 24.500 20260531 104807 1780242491.243 24.500 20260531 104811 1780242495.184 24.510 20260531 104815 1780242498.545 24.490 20260531 104818 1780242500.784 24.500 20260531 104820 1780242504.720 24.530 20260531 104824 1780242509.205 24.510 20260531 104829 1780242513.145 24.530 20260531 104833 1780242517.087 24.530 20260531 104837 1780242519.328 24.530 20260531 104839 1780242524.388 24.510 20260531 104844 1780242531.689 24.540 20260531 104851 1780242536.169 24.530 20260531 104856 1780242540.111 24.540 20260531 104900 1780242544.591 24.540 20260531 104904 1780242548.531 24.550 20260531 104908 1780242553.011 24.530 20260531 104913 1780242555.832 24.530 20260531 104915 1780242559.191 24.510 20260531 104919 1780242563.136 24.500 20260531 104923 1780242567.618 24.500 20260531 104927 1780242568.195 24.510 20260531 104928 1780242572.674 24.530 20260531 104932 1780242576.615 24.530 20260531 104936 1780242579.974 24.540 20260531 104939 1780242583.916 24.530 20260531 104943 1780242588.396 24.530 20260531 104948 1780242592.335 24.540 20260531 104952 1780242594.576 24.510 20260531 104954 1780242598.518 24.510 20260531 104958 1780242601.875 24.540 20260531 105001 1780242605.818 24.530 20260531 105005 1780242609.177 24.540 20260531 105009 1780242613.121 24.530 20260531 105013 1780242616.480 24.560 20260531 105016 1780242620.421 24.560 20260531 105020 1780242624.899 24.560 20260531 105024 1780242628.841 24.560 20260531 105028 1780242633.325 24.540 20260531 105033 1780242633.904 24.560 20260531 105033 1780242639.502 24.550 20260531 105039 1780242642.326 24.550 20260531 105042 1780242644.567 24.560 20260531 105044 1780242648.506 24.550 20260531 105048 1780242652.988 24.540 20260531 105052 1780242656.929 24.530 20260531 105056 1780242661.409 24.530 20260531 105101 1780242665.346 24.500 20260531 105105 1780242669.826 24.510 20260531 105109 1780242673.764 24.550 20260531 105113 1780242677.711 24.550 20260531 105117 1780242682.188 24.550 20260531 105122 1780242686.134 24.550 20260531 105126 1780242690.613 24.530 20260531 105130 1780242694.553 24.560 20260531 105134 1780242699.033 24.550 20260531 105139 1780242701.855 24.540 20260531 105141 1780242706.337 24.570 20260531 105146 1780242710.277 24.540 20260531 105150 1780242714.216 24.540 20260531 105154 1780242718.696 24.560 20260531 105158 1780242722.637 24.550 20260531 105202 1780242726.000 24.550 20260531 105206 1780242729.937 24.550 20260531 105209 1780242734.418 24.530 20260531 105214 1780242738.360 24.560 20260531 105218 1780242741.719 24.550 20260531 105221 1780242744.538 24.550 20260531 105224 1780242749.019 24.540 20260531 105229 1780242752.964 24.530 20260531 105232 1780242757.444 24.540 20260531 105237 1780242761.386 24.540 20260531 105241 1780242765.324 24.550 20260531 105245 1780242768.686 24.550 20260531 105248 1780242770.926 24.560 20260531 105250 1780242774.865 24.540 20260531 105254 1780242778.224 24.570 20260531 105258 1780242782.166 24.530 20260531 105302 1780242786.646 24.580 20260531 105306 1780242789.466 24.580 20260531 105309 1780242792.825 24.560 20260531 105312 1780242795.649 24.570 20260531 105315 1780242799.010 24.570 20260531 105319 1780242802.949 24.580 20260531 105322 1780242807.433 24.570 20260531 105327 1780242811.369 24.560 20260531 105331 1780242815.848 24.540 20260531 105335 1780242819.788 24.530 20260531 105339 1780242823.732 24.530 20260531 105343 1780242828.213 24.510 20260531 105348 1780242831.033 24.530 20260531 105351 1780242835.513 24.560 20260531 105355 1780242838.335 24.530 20260531 105358 1780242842.818 24.530 20260531 105402 1780242846.759 24.530 20260531 105406 1780242850.124 24.540 20260531 105410 1780242854.058 24.560 20260531 105414 1780242858.538 24.550 20260531 105418 1780242862.477 24.550 20260531 105422 1780242866.958 24.560 20260531 105426 1780242870.899 24.560 20260531 105430 1780242874.840 24.540 20260531 105434 1780242879.311 24.560 20260531 105439 1780242881.558 24.550 20260531 105441 1780242884.377 24.530 20260531 105444 1780242888.858 24.540 20260531 105448 1780242892.799 24.540 20260531 105452 1780242896.743 24.550 20260531 105456 1780242901.224 24.540 20260531 105501 1780242903.467 24.560 20260531 105503 1780242907.403 24.570 20260531 105507 1780242911.345 24.530 20260531 105511 1780242915.778 24.540 20260531 105515 1780242919.697 24.530 20260531 105519 1780242923.061 24.510 20260531 105523 1780242926.990 24.510 20260531 105526 1780242929.232 24.510 20260531 105529 1780242933.733 24.540 20260531 105533 1780242937.657 24.510 20260531 105537 1780242941.594 24.510 20260531 105541 1780242944.945 24.510 20260531 105544 1780242948.894 24.500 20260531 105548 1780242952.251 24.510 20260531 105552 1780242956.195 24.530 20260531 105556 1780242960.672 24.500 20260531 105600 1780242962.930 24.510 20260531 105602 1780242966.855 24.510 20260531 105606 1780242970.237 24.510 20260531 105610 1780242974.156 24.490 20260531 105614 1780242978.098 24.530 20260531 105618 1780242982.577 24.490 20260531 105622 1780242986.519 24.530 20260531 105626 1780242991.021 24.490 20260531 105631 1780242994.938 24.480 20260531 105634 1780242999.438 24.470 20260531 105639 1780243003.363 24.490 20260531 105643 1780243007.305 24.500 20260531 105647 1780243010.666 24.510 20260531 105650 1780243014.044 24.510 20260531 105654 1780243017.964 24.500 20260531 105657 1780243021.904 24.500 20260531 105701 1780243026.383 24.500 20260531 105706 1780243030.329 24.500 20260531 105710 1780243034.826 24.510 20260531 105714 1780243038.750 24.510 20260531 105718 1780243043.246 24.500 20260531 105723 1780243047.168 24.460 20260531 105727 1780243049.429 24.460 20260531 105729 1780243053.349 24.470 20260531 105733 1780243057.850 24.470 20260531 105737 1780243060.649 24.480 20260531 105740 1780243069.072 24.500 20260531 105749 1780243073.013 24.500 20260531 105753 1780243077.492 24.480 20260531 105757 1780243081.434 24.490 20260531 105801 1780243082.554 24.480 20260531 105802 1780243087.056 24.490 20260531 105807 1780243090.975 24.480 20260531 105810 1780243093.235 24.480 20260531 105813 1780243099.397 24.500 20260531 105819 1780243103.337 24.490 20260531 105823 1780243107.837 24.510 20260531 105827 1780243111.759 24.500 20260531 105831 1780243116.258 24.490 20260531 105836 1780243120.179 24.510 20260531 105840 1780243123.561 24.550 20260531 105843 1780243126.362 24.540 20260531 105846 1780243132.539 24.560 20260531 105852 1780243135.895 24.560 20260531 105855 1780243139.841 24.570 20260531 105859 1780243144.344 24.560 20260531 105904 1780243148.268 24.580 20260531 105908 1780243151.644 24.580 20260531 105911 1780243155.563 24.590 20260531 105915 1780243160.068 24.590 20260531 105920 1780243163.990 24.600 20260531 105923 1780243167.365 24.590 20260531 105927 1780243169.046 24.600 20260531 105929 1780243173.547 24.600 20260531 105933 1780243177.464 24.630 20260531 105937 1780243180.847 24.600 20260531 105940 1780243182.528 24.580 20260531 105942 1780243187.005 24.590 20260531 105947 1780243190.950 24.560 20260531 105950 1780243195.450 24.560 20260531 105955 1780243199.373 24.530 20260531 105959 1780243203.873 24.550 20260531 110003 1780243206.674 24.510 20260531 110006 1780243208.918 24.500 20260531 110008 1780243212.852 24.510 20260531 110012 1780243217.354 24.530 20260531 110017 1780243221.275 24.500 20260531 110021 1780243225.773 24.500 20260531 110025 1780243229.699 24.500 20260531 110029 1780243233.636 24.470 20260531 110033 1780243236.995 24.480 20260531 110036 1780243240.376 24.480 20260531 110040 1780243243.179 24.490 20260531 110043 1780243246.558 24.480 20260531 110046 1780243252.718 24.490 20260531 110052 1780243256.657 24.490 20260531 110056 1780243258.893 24.480 20260531 110058 1780243263.959 24.460 20260531 110103 1780243266.199 24.460 20260531 110106 1780243270.141 24.450 20260531 110110 1780243273.502 24.480 20260531 110113 1780243277.442 24.490 20260531 110117 1780243280.802 24.480 20260531 110120 1780243284.744 24.480 20260531 110124 1780243289.229 24.480 20260531 110129 1780243293.164 24.460 20260531 110133 1780243296.524 24.460 20260531 110136 1780243298.786 24.480 20260531 110138 1780243302.708 24.490 20260531 110142 1780243306.647 24.490 20260531 110146 1780243312.268 24.480 20260531 110152 1780243315.069 24.480 20260531 110155 1780243318.429 24.490 20260531 110158 1780243321.249 24.480 20260531 110201 1780243325.727 24.480 20260531 110205 1780243327.991 24.460 20260531 110207 1780243331.911 24.460 20260531 110211 1780243335.851 24.460 20260531 110215 1780243340.333 24.470 20260531 110220 1780243344.272 24.470 20260531 110224 1780243348.773 24.480 20260531 110228 1780243352.697 24.500 20260531 110232 1780243356.074 24.500 20260531 110236 1780243359.994 24.480 20260531 110239 1780243364.495 24.470 20260531 110244 1780243366.176 24.470 20260531 110246 1780243370.676 24.470 20260531 110250 1780243374.598 24.480 20260531 110254 1780243377.977 24.480 20260531 110257 1780243381.900 24.480 20260531 110301 1780243386.398 24.460 20260531 110306 1780243390.320 24.480 20260531 110310 1780243394.261 24.530 20260531 110314 1780243396.501 24.480 20260531 110316 1780243401.001 24.480 20260531 110321 1780243403.801 24.510 20260531 110323 1780243408.302 24.530 20260531 110328 1780243412.224 24.570 20260531 110332 1780243416.164 24.530 20260531 110336 1780243420.645 24.540 20260531 110340 1780243424.585 24.550 20260531 110344 1780243429.084 24.550 20260531 110349 1780243430.765 24.550 20260531 110350 1780243435.244 24.550 20260531 110355 1780243439.184 24.550 20260531 110359 1780243443.686 24.510 20260531 110403 1780243447.605 24.500 20260531 110407 1780243452.109 24.490 20260531 110412 1780243454.906 24.470 20260531 110414 1780243459.410 24.480 20260531 110419 1780243461.090 24.480 20260531 110421 1780243465.591 24.510 20260531 110425 1780243469.510 24.480 20260531 110429 1780243474.012 24.500 20260531 110434 1780243477.934 24.510 20260531 110437 1780243481.315 24.510 20260531 110441 1780243482.994 24.500 20260531 110442 1780243486.355 24.510 20260531 110446 1780243490.293 24.490 20260531 110450 1780243494.795 24.490 20260531 110454 1780243498.715 24.510 20260531 110458 1780243503.218 24.490 20260531 110503 1780243506.018 24.510 20260531 110506 1780243510.516 24.480 20260531 110510 1780243513.315 24.480 20260531 110513 1780243517.816 24.480 20260531 110517 1780243520.619 24.480 20260531 110520 1780243525.119 24.460 20260531 110525 1780243526.798 24.480 20260531 110526 1780243530.159 24.470 20260531 110530 1780243532.419 24.480 20260531 110532 1780243535.220 24.490 20260531 110535 1780243539.721 24.500 20260531 110539 1780243542.520 24.490 20260531 110542 1780243547.020 24.470 20260531 110547 1780243550.946 24.490 20260531 110550 1780243554.323 24.480 20260531 110554 1780243558.242 24.460 20260531 110558 1780243562.185 24.470 20260531 110602 1780243566.655 24.460 20260531 110606 1780243570.604 24.470 20260531 110610 1780243575.107 24.460 20260531 110615 1780243579.024 24.480 20260531 110619 1780243583.527 24.500 20260531 110623 1780243587.448 24.510 20260531 110627 1780243591.389 24.480 20260531 110631 1780243594.745 24.490 20260531 110634 1780243598.689 24.500 20260531 110638 1780243604.311 24.510 20260531 110644 1780243608.231 24.510 20260531 110648 1780243612.733 24.500 20260531 110652 1780243616.653 24.490 20260531 110656 1780243620.593 24.490 20260531 110700 1780243625.071 24.490 20260531 110705 1780243629.010 24.460 20260531 110709 1780243633.514 24.470 20260531 110713 1780243637.435 24.470 20260531 110717 1780243641.935 24.480 20260531 110721 1780243645.854 24.460 20260531 110725 1780243649.237 24.470 20260531 110729 1780243653.158 24.450 20260531 110733 1780243657.099 24.430 20260531 110737 1780243661.578 24.450 20260531 110741 1780243665.520 24.450 20260531 110745 1780243668.877 24.480 20260531 110748 1780243671.140 24.470 20260531 110751 1780243675.060 24.460 20260531 110755 1780243679.001 24.480 20260531 110759 1780243682.361 24.480 20260531 110802 1780243686.303 24.460 20260531 110806 1780243690.777 24.480 20260531 110810 1780243694.721 24.480 20260531 110814 1780243699.225 24.490 20260531 110819 1780243703.142 24.460 20260531 110823 1780243705.383 24.480 20260531 110825 1780243708.206 24.490 20260531 110828 1780243711.565 24.470 20260531 110831 1780243715.507 24.500 20260531 110835 1780243719.980 24.480 20260531 110839 1780243723.930 24.510 20260531 110843 1780243728.429 24.490 20260531 110848 1780243732.348 24.510 20260531 110852 1780243736.850 24.500 20260531 110856 1780243739.650 24.510 20260531 110859 1780243743.031 24.510 20260531 110903 1780243746.951 24.510 20260531 110906 1780243751.451 24.530 20260531 110911 1780243755.372 24.510 20260531 110915 1780243759.315 24.530 20260531 110919 1780243762.676 24.500 20260531 110922 1780243766.614 24.490 20260531 110926 1780243769.973 24.510 20260531 110929 1780243773.917 24.500 20260531 110933 1780243777.273 24.510 20260531 110937 1780243781.218 24.530 20260531 110941 1780243785.696 24.530 20260531 110945 1780243789.638 24.550 20260531 110949 1780243794.138 24.550 20260531 110954 1780243798.059 24.530 20260531 110958 1780243802.559 24.550 20260531 111002 1780243806.478 24.560 20260531 111006 1780243810.423 24.530 20260531 111010 1780243814.899 24.550 20260531 111014 1780243818.841 24.540 20260531 111018 1780243823.344 24.530 20260531 111023 1780243827.263 24.510 20260531 111027 1780243830.644 24.540 20260531 111030 1780243834.566 24.510 20260531 111034 1780243839.066 24.540 20260531 111039 1780243842.983 24.510 20260531 111042 1780243846.364 24.510 20260531 111046 1780243850.285 24.540 20260531 111050 1780243854.228 24.500 20260531 111054 1780243858.709 24.530 20260531 111058 1780243864.887 24.500 20260531 111104 1780243867.149 24.530 20260531 111107 1780243871.072 24.530 20260531 111111 1780243875.569 24.510 20260531 111115 1780243878.371 24.530 20260531 111118 1780243881.751 24.530 20260531 111121 1780243885.670 24.530 20260531 111125 1780243890.173 24.550 20260531 111130 1780243894.092 24.560 20260531 111134 1780243898.035 24.560 20260531 111138 1780243902.510 24.540 20260531 111142 1780243906.455 24.530 20260531 111146 1780243910.956 24.550 20260531 111150 1780243914.876 24.510 20260531 111154 1780243918.258 24.510 20260531 111158 1780243922.178 24.530 20260531 111202 1780243926.678 24.560 20260531 111206 1780243930.598 24.530 20260531 111210 1780243934.541 24.530 20260531 111214 1780243936.781 24.510 20260531 111216 1780243941.281 24.540 20260531 111221 1780243944.083 24.530 20260531 111224 1780243947.462 24.530 20260531 111227 1780243951.383 24.550 20260531 111231 1780243955.882 24.540 20260531 111235 1780243958.686 24.530 20260531 111238 1780243960.926 24.510 20260531 111240 1780243964.864 24.530 20260531 111244 1780243968.225 24.530 20260531 111248 1780243972.166 24.490 20260531 111252 1780243976.667 24.510 20260531 111256 1780243980.588 24.490 20260531 111300 1780243985.086 24.490 20260531 111305 1780243989.005 24.500 20260531 111309 1780243992.948 24.540 20260531 111312 1780243997.431 24.560 20260531 111317 1780244001.372 24.550 20260531 111321 1780244004.737 24.550 20260531 111324 1780244009.786 24.560 20260531 111329 1780244014.290 24.550 20260531 111334 1780244018.213 24.500 20260531 111338 1780244022.154 24.510 20260531 111342 1780244026.633 24.510 20260531 111346 1780244029.453 24.490 20260531 111349 1780244033.934 24.490 20260531 111353 1780244037.874 24.500 20260531 111357 1780244042.375 24.540 20260531 111402 1780244046.295 24.500 20260531 111406 1780244050.796 24.510 20260531 111410 1780244052.478 24.510 20260531 111412 1780244056.978 24.510 20260531 111416 1780244060.900 24.500 20260531 111420 1780244065.400 24.490 20260531 111425 1780244069.320 24.510 20260531 111429 1780244073.260 24.510 20260531 111433 1780244077.743 24.500 20260531 111437 1780244081.684 24.500 20260531 111441 1780244086.183 24.490 20260531 111446 1780244090.104 24.490 20260531 111450 1780244094.604 24.490 20260531 111454 1780244098.525 24.500 20260531 111458 1780244102.464 24.480 20260531 111502 1780244106.944 24.470 20260531 111506 1780244110.884 24.480 20260531 111510 1780244113.126 24.480 20260531 111513 1780244117.068 24.500 20260531 111517 1780244121.549 24.510 20260531 111521 1780244124.369 24.480 20260531 111524 1780244128.850 24.470 20260531 111528 1780244129.988 24.480 20260531 111529 1780244133.908 24.470 20260531 111533 1780244137.289 24.480 20260531 111537 1780244141.212 24.480 20260531 111541 1780244145.709 24.470 20260531 111545 1780244149.631 24.470 20260531 111549 1780244153.573 24.480 20260531 111553 1780244155.812 24.470 20260531 111555 1780244159.193 24.460 20260531 111559 1780244163.111 24.470 20260531 111603 1780244165.347 24.440 20260531 111605 1780244169.292 24.460 20260531 111609 1780244173.795 24.420 20260531 111613 1780244177.716 24.460 20260531 111617 1780244182.218 24.460 20260531 111622 1780244186.135 24.470 20260531 111626 1780244190.078 24.460 20260531 111630 1780244194.558 24.480 20260531 111634 1780244197.378 24.470 20260531 111637 1780244201.857 24.470 20260531 111641 1780244205.798 24.460 20260531 111645 1780244210.300 24.460 20260531 111650 1780244214.223 24.470 20260531 111654 1780244216.462 24.470 20260531 111656 1780244220.404 24.470 20260531 111700 1780244224.903 24.490 20260531 111704 1780244227.704 24.480 20260531 111707 1780244232.203 24.480 20260531 111712 1780244233.884 24.480 20260531 111713 1780244239.504 24.490 20260531 111719 1780244243.422 24.490 20260531 111723 1780244246.806 24.510 20260531 111726 1780244250.728 24.510 20260531 111730 1780244255.226 24.480 20260531 111735 1780244259.146 24.490 20260531 111739 1780244260.265 24.480 20260531 111740 1780244266.448 24.460 20260531 111746 1780244270.390 24.480 20260531 111750 1780244274.871 24.480 20260531 111754 1780244277.130 24.490 20260531 111757 1780244281.043 24.480 20260531 111801 1780244284.991 24.500 20260531 111804 1780244289.470 24.480 20260531 111809 1780244292.293 24.480 20260531 111812 1780244294.532 24.490 20260531 111814 1780244299.032 24.500 20260531 111819 1780244302.953 24.490 20260531 111822 1780244306.894 24.540 20260531 111826 1780244310.254 24.540 20260531 111830 1780244314.195 24.530 20260531 111834 1780244318.672 24.530 20260531 111838 1780244322.616 24.540 20260531 111842 1780244327.117 24.530 20260531 111847 1780244331.031 24.530 20260531 111851 1780244335.539 24.510 20260531 111855 1780244339.460 24.530 20260531 111859 1780244342.839 24.540 20260531 111902 1780244346.759 24.510 20260531 111906 1780244349.020 24.540 20260531 111909 1780244354.063 24.510 20260531 111914 1780244358.002 24.510 20260531 111918 1780244362.484 24.510 20260531 111922 1780244366.426 24.560 20260531 111926 1780244370.924 24.540 20260531 111930 1780244374.843 24.540 20260531 111934 1780244379.346 24.550 20260531 111939 1780244383.260 24.510 20260531 111943 1780244384.379 24.530 20260531 111944 1780244388.327 24.540 20260531 111948 1780244391.685 24.530 20260531 111951 1780244394.507 24.530 20260531 111954 1780244397.865 24.510 20260531 111957 1780244401.808 24.500 20260531 112001 1780244406.290 24.510 20260531 112006 1780244410.230 24.510 20260531 112010 1780244414.729 24.470 20260531 112014 1780244418.651 24.480 20260531 112018 1780244423.151 24.500 20260531 112023 1780244427.071 24.490 20260531 112027 1780244431.013 24.500 20260531 112031 1780244435.497 24.490 20260531 112035 1780244440.553 24.500 20260531 112040 1780244443.934 24.480 20260531 112043 1780244447.856 24.480 20260531 112047 1780244452.354 24.490 20260531 112052 1780244456.276 24.510 20260531 112056 1780244460.217 24.490 20260531 112100 1780244463.574 24.480 20260531 112103 1780244466.956 24.480 20260531 112106 1780244470.877 24.470 20260531 112110 1780244474.819 24.450 20260531 112114 1780244479.301 24.440 20260531 112119 1780244482.120 24.460 20260531 112122 1780244485.477 24.450 20260531 112125 1780244489.421 24.430 20260531 112129 1780244493.903 24.440 20260531 112133 1780244497.842 24.450 20260531 112137 1780244502.343 24.430 20260531 112142 1780244506.263 24.430 20260531 112146 1780244509.644 24.430 20260531 112149 1780244512.447 24.440 20260531 112152 1780244515.805 24.420 20260531 112155 1780244518.628 24.420 20260531 112158 1780244523.109 24.430 20260531 112203 1780244525.367 24.460 20260531 112205 1780244529.289 24.460 20260531 112209 1780244533.228 24.470 20260531 112213 1780244535.470 24.480 20260531 112215 1780244539.969 24.480 20260531 112219 1780244543.892 24.490 20260531 112223 1780244547.831 24.490 20260531 112227 1780244551.193 24.480 20260531 112231 1780244554.571 24.480 20260531 112234 1780244558.494 24.510 20260531 112238 1780244562.434 24.500 20260531 112242 1780244565.789 24.480 20260531 112245 1780244569.733 24.510 20260531 112249 1780244573.093 24.490 20260531 112253 1780244577.034 24.480 20260531 112257 1780244581.519 24.450 20260531 112301 1780244585.457 24.460 20260531 112305 1780244589.955 24.460 20260531 112309 1780244593.875 24.470 20260531 112313 1780244596.115 24.460 20260531 112316 1780244600.058 24.480 20260531 112320 1780244604.558 24.480 20260531 112324 1780244608.478 24.480 20260531 112328 1780244611.858 24.480 20260531 112331 1780244615.779 24.500 20260531 112335 1780244620.281 24.480 20260531 112340 1780244623.082 24.470 20260531 112343 1780244627.582 24.470 20260531 112347 1780244631.503 24.480 20260531 112351 1780244636.564 24.490 20260531 112356 1780244641.063 24.500 20260531 112401 1780244644.983 24.510 20260531 112404 1780244647.225 24.510 20260531 112407 1780244653.400 24.530 20260531 112413 1780244656.785 24.540 20260531 112416 1780244660.703 24.540 20260531 112420 1780244664.087 24.530 20260531 112424 1780244668.004 24.530 20260531 112428 1780244671.390 24.480 20260531 112431 1780244674.188 24.480 20260531 112434 1780244678.687 24.460 20260531 112438 1780244682.603 24.480 20260531 112442 1780244686.550 24.480 20260531 112446 1780244688.788 24.480 20260531 112448 1780244693.292 24.480 20260531 112453 1780244697.212 24.480 20260531 112457 1780244701.152 24.480 20260531 112501 1780244706.774 24.470 20260531 112506 1780244709.576 24.480 20260531 112509 1780244714.074 24.500 20260531 112514 1780244717.994 24.480 20260531 112517 1780244722.497 24.500 20260531 112522 1780244726.419 24.480 20260531 112526 1780244730.357 24.500 20260531 112530 1780244734.836 24.530 20260531 112534 1780244738.779 24.530 20260531 112538 1780244743.279 24.490 20260531 112543 1780244747.199 24.510 20260531 112547 1780244750.580 24.500 20260531 112550 1780244754.500 24.500 20260531 112554 1780244759.000 24.530 20260531 112559 1780244760.680 24.530 20260531 112600 1780244764.037 24.540 20260531 112604 1780244767.982 24.510 20260531 112607 1780244772.483 24.510 20260531 112612 1780244776.405 24.550 20260531 112616 1780244780.904 24.550 20260531 112620 1780244784.829 24.540 20260531 112624 1780244788.766 24.560 20260531 112628 1780244793.244 24.540 20260531 112633 1780244797.187 24.560 20260531 112637 1780244801.688 24.560 20260531 112641 1780244804.488 24.560 20260531 112644 1780244808.989 24.570 20260531 112648 1780244812.910 24.560 20260531 112652 1780244817.410 24.580 20260531 112657 1780244821.330 24.560 20260531 112701 1780244825.271 24.580 20260531 112705 1780244828.630 24.590 20260531 112708 1780244832.009 24.580 20260531 112712 1780244835.933 24.580 20260531 112715 1780244839.873 24.600 20260531 112719 1780244844.356 24.580 20260531 112724 1780244848.292 24.590 20260531 112728 1780244852.795 24.580 20260531 112732 1780244856.714 24.590 20260531 112736 1780244858.955 24.590 20260531 112738 1780244864.017 24.580 20260531 112744 1780244868.516 24.600 20260531 112748 1780244869.077 24.580 20260531 112749 1780244873.556 24.590 20260531 112753 1780244875.815 24.600 20260531 112755 1780244879.733 24.580 20260531 112759 1780244883.680 24.570 20260531 112803 1780244888.161 24.580 20260531 112808 1780244890.980 24.600 20260531 112810 1780244895.458 24.600 20260531 112815 1780244898.282 24.600 20260531 112818 1780244902.760 24.600 20260531 112822 1780244907.823 24.600 20260531 112827 1780244912.322 24.600 20260531 112832 1780244916.241 24.590 20260531 112836 1780244920.186 24.600 20260531 112840 1780244924.662 24.600 20260531 112844 1780244928.606 24.580 20260531 112848 1780244933.107 24.590 20260531 112853 1780244937.024 24.580 20260531 112857 1780244940.408 24.570 20260531 112900 1780244944.327 24.590 20260531 112904 1780244947.709 24.550 20260531 112907 1780244951.628 24.530 20260531 112911 1780244955.010 24.530 20260531 112915 1780244958.928 24.540 20260531 112918 1780244963.430 24.540 20260531 112923 1780244966.228 24.540 20260531 112926 1780244970.731 24.530 20260531 112930 1780244973.532 24.540 20260531 112933 1780244978.031 24.500 20260531 112938 1780244981.951 24.530 20260531 112941 1780244985.896 24.530 20260531 112945 1780244990.373 24.560 20260531 112950 1780244996.553 24.580 20260531 112956 1780245000.497 24.560 20260531 113000 1780245004.978 24.560 20260531 113004 1780245008.919 24.560 20260531 113008 1780245013.419 24.550 20260531 113013 1780245015.099 24.560 20260531 113015 1780245019.579 24.580 20260531 113019 1780245022.400 24.570 20260531 113022 1780245025.758 24.580 20260531 113025 1780245029.701 24.570 20260531 113029 1780245033.064 24.580 20260531 113033 1780245037.002 24.610 20260531 113037 1780245041.479 24.620 20260531 113041 1780245045.422 24.630 20260531 113045 1780245047.662 24.600 20260531 113047 1780245052.723 24.580 20260531 113052 1780245057.225 24.590 20260531 113057 1780245058.905 24.600 20260531 113058 1780245064.526 24.590 20260531 113104 1780245068.448 24.590 20260531 113108 1780245070.686 24.600 20260531 113110 1780245075.747 24.590 20260531 113115 1780245080.247 24.600 20260531 113120 1780245084.169 24.580 20260531 113124 1780245088.110 24.560 20260531 113128 1780245092.583 24.610 20260531 113132 1780245093.731 24.580 20260531 113133 1780245097.651 24.570 20260531 113137 1780245102.153 24.570 20260531 113142 1780245106.073 24.560 20260531 113146 1780245110.012 24.570 20260531 113150 1780245114.492 24.560 20260531 113154 1780245118.436 24.570 20260531 113158 1780245122.935 24.560 20260531 113202 1780245126.855 24.550 20260531 113206 1780245131.355 24.570 20260531 113211 1780245135.277 24.550 20260531 113215 1780245139.217 24.570 20260531 113219 1780245143.694 24.580 20260531 113223 1780245147.638 24.590 20260531 113227 1780245151.001 24.580 20260531 113231 1780245154.941 24.560 20260531 113234 1780245159.440 24.590 20260531 113239 1780245163.362 24.590 20260531 113243 1780245166.740 24.580 20260531 113246 1780245170.660 24.580 20260531 113250 1780245175.165 24.570 20260531 113255 1780245179.085 24.570 20260531 113259 1780245183.024 24.580 20260531 113303 1780245187.505 24.570 20260531 113307 1780245191.446 24.560 20260531 113311 1780245195.946 24.560 20260531 113315 1780245199.864 24.560 20260531 113319 1780245203.246 24.560 20260531 113323 1780245207.165 24.560 20260531 113327 1780245211.669 24.550 20260531 113331 1780245215.589 24.570 20260531 113335 1780245219.529 24.550 20260531 113339 1780245224.007 24.570 20260531 113344 1780245226.830 24.570 20260531 113346 1780245231.308 24.570 20260531 113351 1780245235.252 24.600 20260531 113355 1780245238.611 24.590 20260531 113358 1780245242.544 24.570 20260531 113402 1780245247.053 24.590 20260531 113407 1780245250.972 24.590 20260531 113410 1780245255.472 24.590 20260531 113415 1780245259.387 24.570 20260531 113419 1780245263.336 24.580 20260531 113423 1780245267.810 24.570 20260531 113427 1780245271.758 24.560 20260531 113431 1780245276.258 24.580 20260531 113436 1780245279.060 24.570 20260531 113439 1780245283.559 24.580 20260531 113443 1780245287.480 24.570 20260531 113447 1780245291.979 24.580 20260531 113451 1780245294.779 24.580 20260531 113454 1780245299.276 24.560 20260531 113459 1780245303.202 24.560 20260531 113503 1780245307.142 24.550 20260531 113507 1780245311.621 24.550 20260531 113511 1780245314.443 24.550 20260531 113514 1780245317.803 24.550 20260531 113517 1780245321.744 24.550 20260531 113521 1780245326.223 24.580 20260531 113526 1780245330.166 24.590 20260531 113530 1780245334.666 24.570 20260531 113534 1780245338.586 24.580 20260531 113538 1780245343.087 24.570 20260531 113543 1780245347.006 24.580 20260531 113547 1780245350.948 24.580 20260531 113550 1780245354.311 24.570 20260531 113554 1780245357.684 24.560 20260531 113557 1780245361.608 24.560 20260531 113601 1780245365.550 24.550 20260531 113605 1780245368.908 24.560 20260531 113608 1780245372.852 24.560 20260531 113612 1780245377.328 24.580 20260531 113617 1780245381.273 24.580 20260531 113621 1780245385.773 24.580 20260531 113625 1780245388.573 24.560 20260531 113628 1780245393.075 24.560 20260531 113633 1780245396.992 24.540 20260531 113636 1780245401.495 24.550 20260531 113641 1780245404.296 24.550 20260531 113644 1780245408.796 24.540 20260531 113648 1780245411.594 24.540 20260531 113651 1780245416.100 24.550 20260531 113656 1780245418.901 24.550 20260531 113658 1780245423.400 24.570 20260531 113703 1780245423.961 24.550 20260531 113703 1780245429.579 24.540 20260531 113709 1780245433.495 24.550 20260531 113713 1780245434.616 24.560 20260531 113714 1780245439.681 24.550 20260531 113719 1780245444.182 24.570 20260531 113724 1780245448.101 24.570 20260531 113728 1780245452.605 24.580 20260531 113732 1780245455.404 24.570 20260531 113735 1780245459.905 24.570 20260531 113739 1780245463.826 24.580 20260531 113743 1780245467.766 24.590 20260531 113747 1780245472.250 24.590 20260531 113752 1780245475.067 24.600 20260531 113755 1780245481.807 24.580 20260531 113801 1780245485.727 24.600 20260531 113805 1780245489.669 24.590 20260531 113809 1780245494.145 24.600 20260531 113814 1780245498.090 24.620 20260531 113818 1780245501.452 24.640 20260531 113821 1780245505.392 24.650 20260531 113825 1780245509.892 24.660 20260531 113829 1780245511.012 24.640 20260531 113831 1780245514.926 24.630 20260531 113834 1780245518.874 24.660 20260531 113838 1780245523.352 24.630 20260531 113843 1780245526.175 24.640 20260531 113846 1780245530.654 24.620 20260531 113850 1780245531.794 24.660 20260531 113851 1780245535.712 24.640 20260531 113855 1780245540.215 24.640 20260531 113900 1780245544.136 24.630 20260531 113904 1780245548.079 24.660 20260531 113908 1780245550.318 24.650 20260531 113910 1780245553.699 24.640 20260531 113913 1780245557.619 24.640 20260531 113917 1780245562.121 24.650 20260531 113922 1780245563.800 24.640 20260531 113923 1780245569.421 24.630 20260531 113929 1780245572.223 24.620 20260531 113932 1780245574.461 24.630 20260531 113934 1780245578.403 24.630 20260531 113938 1780245584.023 24.610 20260531 113944 1780245587.940 24.630 20260531 113947 1780245590.204 24.610 20260531 113950 1780245594.125 24.610 20260531 113954 1780245597.505 24.640 20260531 113957 1780245601.425 24.620 20260531 114001 1780245605.925 24.630 20260531 114005 1780245609.845 24.630 20260531 114009 1780245613.227 24.640 20260531 114013 1780245618.266 24.630 20260531 114018 1780245622.207 24.610 20260531 114022 1780245626.708 24.610 20260531 114026 1780245630.629 24.620 20260531 114030 1780245635.130 24.640 20260531 114035 1780245639.052 24.630 20260531 114039 1780245642.992 24.630 20260531 114042 1780245644.113 24.640 20260531 114044 1780245648.612 24.650 20260531 114048 1780245651.413 24.630 20260531 114051 1780245654.772 24.620 20260531 114054 1780245658.714 24.630 20260531 114058 1780245663.213 24.630 20260531 114103 1780245667.138 24.680 20260531 114107 1780245671.636 24.660 20260531 114111 1780245675.554 24.700 20260531 114115 1780245679.497 24.700 20260531 114119 1780245683.975 24.660 20260531 114123 1780245686.798 24.680 20260531 114126 1780245689.042 24.660 20260531 114129 1780245693.539 24.630 20260531 114133 1780245697.452 24.650 20260531 114137 1780245701.400 24.640 20260531 114141 1780245705.881 24.620 20260531 114145 1780245709.821 24.580 20260531 114149 1780245714.321 24.600 20260531 114154 1780245718.242 24.610 20260531 114158 1780245720.482 24.590 20260531 114200 1780245726.660 24.580 20260531 114206 1780245730.605 24.580 20260531 114210 1780245735.088 24.590 20260531 114215 1780245737.905 24.570 20260531 114217 1780245742.387 24.600 20260531 114222 1780245746.323 24.600 20260531 114226 1780245750.827 24.610 20260531 114230 1780245753.624 24.590 20260531 114233 1780245758.129 24.610 20260531 114238 1780245762.049 24.600 20260531 114242 1780245766.550 24.600 20260531 114246 1780245774.411 24.590 20260531 114254 1780245778.891 24.610 20260531 114258 1780245781.712 24.600 20260531 114301 1780245786.189 24.600 20260531 114306 1780245789.013 24.600 20260531 114309 1780245792.366 24.620 20260531 114312 1780245796.314 24.600 20260531 114316 1780245800.794 24.580 20260531 114320 1780245804.734 24.590 20260531 114324 1780245809.236 24.600 20260531 114329 1780245813.157 24.570 20260531 114333 1780245817.660 24.590 20260531 114337 1780245821.583 24.580 20260531 114341 1780245825.520 24.610 20260531 114345 1780245828.878 24.580 20260531 114348 1780245832.820 24.610 20260531 114352 1780245837.296 24.620 20260531 114357 1780245841.241 24.590 20260531 114401 1780245844.602 24.600 20260531 114404 1780245848.542 24.600 20260531 114408 1780245853.042 24.570 20260531 114413 1780245855.845 24.580 20260531 114415 1780245860.344 24.580 20260531 114420 1780245863.145 24.580 20260531 114423 1780245867.645 24.560 20260531 114427 1780245871.565 24.570 20260531 114431 1780245876.066 24.580 20260531 114436 1780245878.866 24.580 20260531 114438 1780245888.407 24.590 20260531 114448 1780245892.348 24.560 20260531 114452 1780245896.848 24.560 20260531 114456 1780245899.649 24.580 20260531 114459 1780245904.150 24.580 20260531 114504 1780245906.951 24.590 20260531 114506 1780245909.191 24.600 20260531 114509 1780245916.489 24.590 20260531 114516 1780245920.433 24.580 20260531 114520 1780245923.795 24.590 20260531 114523 1780245927.736 24.580 20260531 114527 1780245932.217 24.630 20260531 114532 1780245935.034 24.620 20260531 114535 1780245939.511 24.630 20260531 114539 1780245943.457 24.620 20260531 114543 1780245949.075 24.630 20260531 114549 1780245952.996 24.600 20260531 114552 1780245954.117 24.620 20260531 114554 1780245959.177 24.640 20260531 114559 1780245962.559 24.640 20260531 114602 1780245966.476 24.640 20260531 114606 1780245969.860 24.640 20260531 114609 1780245973.778 24.640 20260531 114613 1780245978.280 24.640 20260531 114618 1780245981.082 24.640 20260531 114621 1780245985.580 24.660 20260531 114625 1780245989.496 24.640 20260531 114629 1780245992.885 24.640 20260531 114632 1780245995.684 24.630 20260531 114635 1780246000.186 24.630 20260531 114640 1780246004.105 24.640 20260531 114644 1780246009.164 24.630 20260531 114649 1780246013.666 24.620 20260531 114653 1780246017.588 24.610 20260531 114657 1780246022.086 24.600 20260531 114702 1780246027.126 24.580 20260531 114707 1780246031.069 24.580 20260531 114711 1780246035.569 24.600 20260531 114715 1780246039.491 24.570 20260531 114719 1780246040.612 24.580 20260531 114720 1780246044.551 24.590 20260531 114724 1780246049.029 24.570 20260531 114729 1780246052.971 24.560 20260531 114732 1780246054.091 24.580 20260531 114734 1780246058.591 24.570 20260531 114738 1780246061.392 24.560 20260531 114741 1780246065.891 24.550 20260531 114745 1780246069.816 24.560 20260531 114749 1780246073.755 24.560 20260531 114753 1780246078.232 24.550 20260531 114758 1780246082.178 24.560 20260531 114802 1780246086.676 24.550 20260531 114806 1780246090.597 24.540 20260531 114810 1780246095.099 24.570 20260531 114815 1780246099.014 24.580 20260531 114819 1780246102.961 24.570 20260531 114822 1780246107.443 24.590 20260531 114827 1780246111.381 24.590 20260531 114831 1780246114.740 24.580 20260531 114834 1780246119.801 24.590 20260531 114839 1780246124.301 24.570 20260531 114844 1780246128.213 24.570 20260531 114848 1780246132.164 24.590 20260531 114852 1780246136.642 24.590 20260531 114856 1780246139.467 24.590 20260531 114859 1780246143.948 24.600 20260531 114903 1780246146.766 24.580 20260531 114906 1780246151.245 24.580 20260531 114911 1780246154.067 24.580 20260531 114914 1780246157.423 24.590 20260531 114917 1780246161.368 24.570 20260531 114921 1780246165.844 24.590 20260531 114925 1780246169.790 24.620 20260531 114929 1780246174.289 24.620 20260531 114934 1780246177.090 24.610 20260531 114937 1780246179.330 24.600 20260531 114939 1780246183.271 24.600 20260531 114943 1780246187.752 24.590 20260531 114947 1780246190.572 24.600 20260531 114950 1780246195.052 24.600 20260531 114955 1780246198.997 24.580 20260531 114958 1780246203.494 24.600 20260531 115003 1780246207.415 24.600 20260531 115007 1780246211.914 24.590 20260531 115011 1780246214.716 24.580 20260531 115014 1780246219.777 24.570 20260531 115019 1780246224.253 24.580 20260531 115024 1780246227.078 24.550 20260531 115027 1780246231.559 24.510 20260531 115031 1780246235.498 24.500 20260531 115035 1780246240.000 24.490 20260531 115039 1780246243.919 24.500 20260531 115043 1780246248.419 24.480 20260531 115048 1780246252.342 24.500 20260531 115052 1780246256.282 24.470 20260531 115056 1780246260.762 24.500 20260531 115100 1780246263.021 24.490 20260531 115103 1780246266.940 24.470 20260531 115106 1780246270.884 24.490 20260531 115110 1780246274.244 24.490 20260531 115114 1780246278.185 24.490 20260531 115118 1780246282.658 24.510 20260531 115122 1780246285.486 24.530 20260531 115125 1780246289.967 24.550 20260531 115129 1780246292.226 24.550 20260531 115132 1780246296.146 24.560 20260531 115136 1780246300.089 24.550 20260531 115140 1780246304.569 24.510 20260531 115144 1780246308.510 24.540 20260531 115148 1780246313.010 24.560 20260531 115153 1780246315.812 24.570 20260531 115155 1780246320.312 24.550 20260531 115200 1780246321.993 24.560 20260531 115201 1780246326.474 24.540 20260531 115206 1780246330.411 24.550 20260531 115210 1780246336.031 24.540 20260531 115216 1780246339.950 24.550 20260531 115219 1780246343.335 24.560 20260531 115223 1780246349.514 24.550 20260531 115229 1780246353.438 24.560 20260531 115233 1780246357.936 24.550 20260531 115237 1780246361.858 24.580 20260531 115241 1780246364.117 24.560 20260531 115244 1780246368.038 24.560 20260531 115248 1780246372.538 24.570 20260531 115252 1780246376.461 24.560 20260531 115256 1780246380.400 24.550 20260531 115300 1780246384.880 24.570 20260531 115304 1780246388.822 24.570 20260531 115308 1780246392.180 24.550 20260531 115312 1780246396.124 24.570 20260531 115316 1780246400.623 24.560 20260531 115320 1780246404.544 24.550 20260531 115324 1780246409.043 24.570 20260531 115329 1780246409.605 24.560 20260531 115329 1780246414.085 24.550 20260531 115334 1780246418.025 24.550 20260531 115338 1780246422.527 24.540 20260531 115342 1780246424.208 24.550 20260531 115344 1780246428.685 24.540 20260531 115348 1780246432.627 24.540 20260531 115352 1780246437.127 24.550 20260531 115357 1780246439.928 24.560 20260531 115359 1780246444.429 24.570 20260531 115404 1780246448.347 24.540 20260531 115408 1780246452.849 24.500 20260531 115412 1780246456.770 24.530 20260531 115416 1780246460.712 24.510 20260531 115420 1780246465.193 24.560 20260531 115425 1780246469.135 24.510 20260531 115429 1780246473.634 24.550 20260531 115433 1780246476.434 24.540 20260531 115436 1780246480.934 24.510 20260531 115440 1780246484.857 24.510 20260531 115444 1780246489.356 24.510 20260531 115449 1780246494.393 24.490 20260531 115454 1780246498.338 24.510 20260531 115458 1780246502.838 24.510 20260531 115502 1780246505.639 24.500 20260531 115505 1780246508.995 24.510 20260531 115508 1780246512.938 24.510 20260531 115512 1780246517.440 24.510 20260531 115517 1780246521.361 24.530 20260531 115521 1780246525.863 24.530 20260531 115525 1780246528.664 24.510 20260531 115528 1780246533.163 24.560 20260531 115533 1780246537.078 24.540 20260531 115537 1780246539.343 24.550 20260531 115539 1780246544.384 24.540 20260531 115544 1780246548.325 24.530 20260531 115548 1780246552.802 24.550 20260531 115552 1780246556.745 24.540 20260531 115556 1780246561.246 24.540 20260531 115601 1780246565.166 24.560 20260531 115605 1780246569.667 24.560 20260531 115609 1780246573.589 24.570 20260531 115613 1780246576.968 24.540 20260531 115616 1780246580.888 24.560 20260531 115620 1780246584.831 24.500 20260531 115624 1780246588.191 24.530 20260531 115628 1780246592.132 24.530 20260531 115632 1780246596.610 24.530 20260531 115636 1780246600.554 24.530 20260531 115640 1780246603.909 24.560 20260531 115643 1780246606.734 24.560 20260531 115646 1780246611.211 24.540 20260531 115651 1780246615.151 24.550 20260531 115655 1780246617.391 24.560 20260531 115657 1780246621.336 24.530 20260531 115701 1780246622.455 24.560 20260531 115702 1780246626.956 24.550 20260531 115706 1780246630.869 24.580 20260531 115710 1780246635.376 24.570 20260531 115715 1780246639.296 24.580 20260531 115719 1780246642.677 24.580 20260531 115722 1780246645.477 24.580 20260531 115725 1780246649.978 24.570 20260531 115729 1780246653.900 24.570 20260531 115733 1780246657.841 24.570 20260531 115737 1780246662.321 24.570 20260531 115742 1780246666.263 24.540 20260531 115746 1780246670.764 24.550 20260531 115750 1780246674.685 24.540 20260531 115754 1780246679.184 24.540 20260531 115759 1780246683.104 24.490 20260531 115803 1780246687.046 24.510 20260531 115807 1780246691.525 24.490 20260531 115811 1780246695.467 24.500 20260531 115815 1780246699.967 24.480 20260531 115819 1780246703.888 24.500 20260531 115823 1780246708.387 24.510 20260531 115828 1780246712.308 24.490 20260531 115832 1780246716.251 24.490 20260531 115836 1780246720.722 24.500 20260531 115840 1780246724.672 24.510 20260531 115844 1780246729.171 24.500 20260531 115849 1780246733.092 24.480 20260531 115853 1780246736.472 24.510 20260531 115856 1780246739.273 24.510 20260531 115859 1780246743.774 24.490 20260531 115903 1780246747.694 24.510 20260531 115907 1780246752.193 24.530 20260531 115912 1780246756.115 24.560 20260531 115916 1780246760.057 24.540 20260531 115920 1780246763.415 24.510 20260531 115923 1780246767.358 24.540 20260531 115927 1780246771.842 24.530 20260531 115931 1780246775.779 24.540 20260531 115935 1780246779.140 24.530 20260531 115939 1780246783.083 24.540 20260531 115943 1780246787.580 24.560 20260531 115947 1780246792.620 24.550 20260531 115952 1780246796.562 24.550 20260531 115956 1780246801.040 24.550 20260531 120001 1780246803.863 24.580 20260531 120003 1780246808.346 24.610 20260531 120008 1780246812.284 24.590 20260531 120012 1780246816.784 24.600 20260531 120016 1780246820.704 24.610 20260531 120020 1780246825.205 24.620 20260531 120025 1780246829.129 24.610 20260531 120029 1780246833.070 24.620 20260531 120033 1780246837.551 24.620 20260531 120037 1780246841.488 24.630 20260531 120041 1780246844.848 24.640 20260531 120044 1780246848.791 24.620 20260531 120048 1780246852.151 24.620 20260531 120052 1780246856.090 24.610 20260531 120056 1780246860.591 24.610 20260531 120100 1780246864.511 24.620 20260531 120104 1780246869.011 24.600 20260531 120109 1780246872.932 24.610 20260531 120112 1780246876.874 24.630 20260531 120116 1780246881.356 24.600 20260531 120121 1780246885.296 24.580 20260531 120125 1780246888.656 24.590 20260531 120128 1780246892.595 24.560 20260531 120132 1780246897.097 24.600 20260531 120137 1780246901.012 24.600 20260531 120141 1780246904.397 24.620 20260531 120144 1780246908.320 24.600 20260531 120148 1780246911.698 24.580 20260531 120151 1780246914.499 24.580 20260531 120154 1780246921.802 24.590 20260531 120201 1780246926.301 24.600 20260531 120206 1780246929.104 24.590 20260531 120209 1780246933.600 24.580 20260531 120213 1780246937.522 24.590 20260531 120217 1780246942.020 24.590 20260531 120222 1780246945.937 24.590 20260531 120225 1780246949.885 24.580 20260531 120229 1780246954.367 24.580 20260531 120234 1780246957.186 24.570 20260531 120237 1780246961.671 24.580 20260531 120241 1780246965.607 24.580 20260531 120245 1780246970.107 24.580 20260531 120250 1780246972.906 24.580 20260531 120252 1780246977.407 24.590 20260531 120257 1780246980.208 24.580 20260531 120300 1780246983.568 24.580 20260531 120303 1780246987.510 24.580 20260531 120307 1780246992.010 24.600 20260531 120312 1780246995.924 24.610 20260531 120315 1780247000.431 24.620 20260531 120320 1780247004.352 24.630 20260531 120324 1780247008.293 24.640 20260531 120328 1780247011.651 24.660 20260531 120331 1780247013.913 24.640 20260531 120333 1780247017.832 24.630 20260531 120337 1780247018.952 24.620 20260531 120338 1780247022.895 24.610 20260531 120342 1780247027.373 24.630 20260531 120347 1780247031.316 24.610 20260531 120351 1780247035.816 24.610 20260531 120355 1780247039.737 24.610 20260531 120359 1780247044.238 24.610 20260531 120404 1780247048.163 24.620 20260531 120408 1780247052.099 24.610 20260531 120412 1780247054.340 24.600 20260531 120414 1780247058.840 24.600 20260531 120418 1780247061.642 24.610 20260531 120421 1780247066.141 24.610 20260531 120426 1780247070.063 24.600 20260531 120430 1780247074.003 24.620 20260531 120434 1780247077.363 24.610 20260531 120437 1780247081.304 24.620 20260531 120441 1780247085.781 24.580 20260531 120445 1780247088.044 24.590 20260531 120448 1780247091.962 24.600 20260531 120451 1780247095.906 24.580 20260531 120455 1780247099.257 24.560 20260531 120459 1780247103.207 24.570 20260531 120503 1780247107.681 24.580 20260531 120507 1780247111.630 24.590 20260531 120511 1780247114.991 24.580 20260531 120514 1780247121.165 24.570 20260531 120521 1780247125.110 24.580 20260531 120525 1780247129.591 24.590 20260531 120529 1780247132.413 24.560 20260531 120532 1780247136.895 24.550 20260531 120536 1780247140.834 24.560 20260531 120540 1780247143.069 24.580 20260531 120543 1780247146.452 24.560 20260531 120546 1780247150.371 24.580 20260531 120550 1780247153.755 24.570 20260531 120553 1780247157.674 24.600 20260531 120557 1780247161.056 24.600 20260531 120601 1780247163.851 24.600 20260531 120603 1780247168.354 24.590 20260531 120608 1780247171.155 24.600 20260531 120611 1780247175.659 24.600 20260531 120615 1780247179.579 24.580 20260531 120619 1780247183.519 24.610 20260531 120623 1780247186.880 24.600 20260531 120626 1780247190.258 24.600 20260531 120630 1780247194.179 24.590 20260531 120634 1780247198.121 24.580 20260531 120638 1780247202.596 24.610 20260531 120642 1780247206.542 24.620 20260531 120646 1780247211.042 24.590 20260531 120651 1780247214.963 24.570 20260531 120654 1780247219.465 24.580 20260531 120659 1780247222.265 24.590 20260531 120702 1780247226.767 24.610 20260531 120706 1780247227.327 24.600 20260531 120707 1780247231.802 24.580 20260531 120711 1780247234.066 24.590 20260531 120714 1780247237.985 24.570 20260531 120717 1780247241.928 24.580 20260531 120721 1780247243.048 24.570 20260531 120723 1780247247.548 24.560 20260531 120727 1780247251.471 24.570 20260531 120731 1780247255.969 24.570 20260531 120735 1780247258.770 24.550 20260531 120738 1780247263.269 24.560 20260531 120743 1780247269.451 24.550 20260531 120749 1780247273.372 24.560 20260531 120753 1780247276.752 24.560 20260531 120756 1780247280.673 24.570 20260531 120800 1780247285.173 24.540 20260531 120805 1780247289.094 24.550 20260531 120809 1780247292.472 24.550 20260531 120812 1780247294.155 24.540 20260531 120814 1780247298.654 24.560 20260531 120818 1780247300.336 24.560 20260531 120820 1780247304.818 24.560 20260531 120824 1780247307.637 24.540 20260531 120827 1780247312.115 24.560 20260531 120832 1780247316.059 24.570 20260531 120836 1780247320.559 24.580 20260531 120840 1780247323.360 24.570 20260531 120843 1780247327.860 24.570 20260531 120847 1780247331.780 24.560 20260531 120851 1780247336.280 24.590 20260531 120856 1780247340.201 24.590 20260531 120900 1780247344.143 24.560 20260531 120904 1780247348.624 24.560 20260531 120908 1780247352.562 24.550 20260531 120912 1780247355.920 24.560 20260531 120915 1780247363.225 24.580 20260531 120923 1780247367.166 24.570 20260531 120927 1780247371.666 24.560 20260531 120931 1780247375.584 24.590 20260531 120935 1780247380.087 24.570 20260531 120940 1780247384.007 24.540 20260531 120944 1780247387.949 24.530 20260531 120947 1780247392.431 24.560 20260531 120952 1780247396.371 24.560 20260531 120956 1780247400.869 24.510 20260531 121000 1780247404.790 24.540 20260531 121004 1780247409.291 24.540 20260531 121009 1780247413.211 24.560 20260531 121013 1780247417.154 24.540 20260531 121017 1780247421.631 24.570 20260531 121021 1780247425.576 24.570 20260531 121025 1780247428.933 24.590 20260531 121028 1780247431.195 24.580 20260531 121031 1780247435.116 24.560 20260531 121035 1780247439.057 24.580 20260531 121039 1780247443.537 24.570 20260531 121043 1780247447.476 24.550 20260531 121047 1780247451.978 24.560 20260531 121051 1780247454.780 24.560 20260531 121054 1780247459.278 24.580 20260531 121059 1780247463.201 24.580 20260531 121103 1780247467.700 24.560 20260531 121107 1780247471.621 24.550 20260531 121111 1780247475.564 24.540 20260531 121115 1780247478.925 24.530 20260531 121118 1780247481.182 24.540 20260531 121121 1780247485.101 24.530 20260531 121125 1780247488.484 24.530 20260531 121128 1780247492.405 24.540 20260531 121132 1780247496.905 24.550 20260531 121136 1780247497.465 24.560 20260531 121137 1780247503.086 24.550 20260531 121143 1780247507.005 24.580 20260531 121147 1780247510.387 24.560 20260531 121150 1780247514.310 24.540 20260531 121154 1780247517.688 24.540 20260531 121157 1780247522.729 24.510 20260531 121202 1780247526.670 24.560 20260531 121206 1780247531.153 24.560 20260531 121211 1780247535.091 24.550 20260531 121215 1780247539.591 24.560 20260531 121219 1780247543.513 24.570 20260531 121223 1780247548.012 24.560 20260531 121228 1780247551.930 24.550 20260531 121231 1780247555.874 24.550 20260531 121235 1780247560.350 24.550 20260531 121240 1780247564.296 24.550 20260531 121244 1780247567.657 24.560 20260531 121247 1780247570.476 24.540 20260531 121250 1780247573.830 24.550 20260531 121253 1780247577.777 24.510 20260531 121257 1780247582.259 24.540 20260531 121302 1780247586.198 24.550 20260531 121306 1780247590.697 24.530 20260531 121310 1780247594.619 24.540 20260531 121314 1780247599.118 24.540 20260531 121319 1780247601.920 24.500 20260531 121321 1780247606.420 24.530 20260531 121326 1780247609.224 24.530 20260531 121329 1780247613.721 24.500 20260531 121333 1780247617.642 24.510 20260531 121337 1780247621.584 24.540 20260531 121341 1780247626.064 24.540 20260531 121346 1780247628.885 24.550 20260531 121348 1780247632.244 24.560 20260531 121352 1780247636.186 24.540 20260531 121356 1780247640.655 24.530 20260531 121400 1780247644.608 24.510 20260531 121404 1780247649.106 24.530 20260531 121409 1780247650.788 24.510 20260531 121410 1780247655.264 24.540 20260531 121415 1780247659.209 24.550 20260531 121419 1780247663.709 24.590 20260531 121423 1780247667.630 24.590 20260531 121427 1780247672.129 24.590 20260531 121432 1780247676.052 24.580 20260531 121436 1780247679.994 24.590 20260531 121439 1780247684.475 24.570 20260531 121444 1780247687.294 24.560 20260531 121447 1780247691.774 24.590 20260531 121451 1780247695.714 24.580 20260531 121455 1780247700.215 24.560 20260531 121500 1780247703.015 24.570 20260531 121503 1780247706.376 24.580 20260531 121506 1780247710.316 24.600 20260531 121510 1780247714.816 24.580 20260531 121514 1780247718.738 24.580 20260531 121518 1780247723.239 24.600 20260531 121523 1780247727.159 24.600 20260531 121527 1780247731.100 24.590 20260531 121531 1780247733.342 24.560 20260531 121533 1780247737.842 24.570 20260531 121537 1780247740.644 24.560 20260531 121540 1780247745.142 24.570 20260531 121545 1780247749.065 24.560 20260531 121549 1780247753.003 24.550 20260531 121553 1780247757.487 24.550 20260531 121557 1780247761.425 24.570 20260531 121601 1780247765.923 24.560 20260531 121605 1780247768.721 24.580 20260531 121608 1780247772.075 24.570 20260531 121612 1780247776.028 24.560 20260531 121616 1780247780.526 24.580 20260531 121620 1780247784.446 24.570 20260531 121624 1780247788.948 24.590 20260531 121628 1780247792.868 24.570 20260531 121632 1780247796.810 24.560 20260531 121636 1780247800.170 24.560 20260531 121640 1780247804.111 24.560 20260531 121644 1780247807.468 24.570 20260531 121647 1780247809.730 24.560 20260531 121649 1780247813.654 24.560 20260531 121653 1780247817.032 24.560 20260531 121657 1780247820.952 24.530 20260531 121700 1780247824.333 24.550 20260531 121704 1780247828.256 24.560 20260531 121708 1780247832.753 24.570 20260531 121712 1780247836.672 24.550 20260531 121716 1780247840.616 24.550 20260531 121720 1780247845.095 24.550 20260531 121725 1780247849.037 24.590 20260531 121729 1780247853.537 24.570 20260531 121733 1780247857.460 24.580 20260531 121737 1780247861.959 24.570 20260531 121741 1780247865.881 24.580 20260531 121745 1780247869.820 24.580 20260531 121749 1780247872.062 24.560 20260531 121752 1780247876.561 24.580 20260531 121756 1780247880.484 24.580 20260531 121800 1780247884.424 24.560 20260531 121804 1780247888.906 24.580 20260531 121808 1780247892.843 24.570 20260531 121812 1780247897.344 24.580 20260531 121817 1780247901.268 24.590 20260531 121821 1780247905.762 24.580 20260531 121825 1780247909.686 24.560 20260531 121829 1780247913.628 24.570 20260531 121833 1780247918.105 24.570 20260531 121838 1780247922.049 24.600 20260531 121842 1780247926.548 24.580 20260531 121846 1780247930.469 24.580 20260531 121850 1780247934.968 24.570 20260531 121854 1780247938.892 24.560 20260531 121858 1780247942.831 24.580 20260531 121902 1780247947.307 24.600 20260531 121907 1780247950.133 24.580 20260531 121910 1780247954.616 24.570 20260531 121914 1780247955.752 24.590 20260531 121915 1780247959.671 24.570 20260531 121919 1780247961.910 24.580 20260531 121921 1780247966.977 24.570 20260531 121926 1780247971.473 24.560 20260531 121931 1780247975.395 24.560 20260531 121935 1780247979.337 24.570 20260531 121939 1780247983.819 24.530 20260531 121943 1780247987.756 24.550 20260531 121947 1780247992.258 24.540 20260531 121952 1780247996.182 24.530 20260531 121956 1780247999.559 24.550 20260531 121959 1780248001.241 24.540 20260531 122001 1780248006.859 24.560 20260531 122006 1780248010.781 24.540 20260531 122010 1780248015.279 24.560 20260531 122015 1780248019.202 24.540 20260531 122019 1780248023.143 24.540 20260531 122023 1780248027.622 24.550 20260531 122027 1780248031.563 24.560 20260531 122031 1780248036.063 24.570 20260531 122036 1780248039.987 24.560 20260531 122039 1780248046.166 24.570 20260531 122046 1780248050.666 24.560 20260531 122050 1780248054.588 24.550 20260531 122054 1780248059.088 24.510 20260531 122059 1780248063.009 24.540 20260531 122103 1780248066.950 24.530 20260531 122106 1780248071.430 24.560 20260531 122111 1780248075.374 24.550 20260531 122115 1780248079.870 24.540 20260531 122119 1780248083.791 24.510 20260531 122123 1780248086.031 24.530 20260531 122126 1780248089.973 24.550 20260531 122129 1780248092.214 24.540 20260531 122132 1780248095.594 24.530 20260531 122135 1780248099.511 24.540 20260531 122139 1780248103.455 24.510 20260531 122143 1780248107.932 24.550 20260531 122147 1780248111.875 24.550 20260531 122151 1780248116.376 24.540 20260531 122156 1780248120.296 24.550 20260531 122200 1780248121.415 24.540 20260531 122201 1780248126.479 24.510 20260531 122206 1780248130.978 24.540 20260531 122210 1780248132.659 24.530 20260531 122212 1780248137.137 24.540 20260531 122217 1780248139.398 24.560 20260531 122219 1780248143.319 24.580 20260531 122223 1780248147.263 24.570 20260531 122227 1780248151.744 24.590 20260531 122231 1780248155.682 24.600 20260531 122235 1780248157.921 24.580 20260531 122237 1780248161.864 24.600 20260531 122241 1780248166.339 24.610 20260531 122246 1780248170.284 24.580 20260531 122250 1780248174.784 24.610 20260531 122254 1780248177.587 24.600 20260531 122257 1780248182.086 24.590 20260531 122302 1780248186.007 24.590 20260531 122306 1780248190.505 24.580 20260531 122310 1780248194.431 24.570 20260531 122314 1780248198.370 24.580 20260531 122318 1780248202.846 24.580 20260531 122322 1780248206.789 24.580 20260531 122326 1780248211.290 24.570 20260531 122331 1780248215.211 24.580 20260531 122335 1780248219.709 24.560 20260531 122339 1780248222.511 24.570 20260531 122342 1780248227.014 24.560 20260531 122347 1780248230.934 24.580 20260531 122350 1780248234.874 24.580 20260531 122354 1780248237.116 24.570 20260531 122357 1780248241.618 24.560 20260531 122401 1780248245.535 24.570 20260531 122405 1780248248.916 24.580 20260531 122408 1780248252.835 24.580 20260531 122412 1780248256.213 24.580 20260531 122416 1780248259.014 24.570 20260531 122419 1780248263.517 24.560 20260531 122423 1780248267.441 24.580 20260531 122427 1780248271.380 24.590 20260531 122431 1780248275.861 24.560 20260531 122435 1780248279.801 24.580 20260531 122439 1780248284.301 24.570 20260531 122444 1780248288.224 24.590 20260531 122448 1780248292.721 24.560 20260531 122452 1780248296.642 24.580 20260531 122456 1780248300.584 24.600 20260531 122500 1780248302.822 24.570 20260531 122502 1780248306.204 24.580 20260531 122506 1780248309.005 24.560 20260531 122509 1780248311.245 24.570 20260531 122511 1780248314.624 24.580 20260531 122514 1780248320.805 24.570 20260531 122520 1780248324.726 24.580 20260531 122524 1780248328.107 24.560 20260531 122528 1780248330.906 24.560 20260531 122530 1780248335.408 24.560 20260531 122535 1780248338.210 24.570 20260531 122538 1780248342.710 24.590 20260531 122542 1780248344.390 24.580 20260531 122544 1780248348.867 24.560 20260531 122548 1780248351.692 24.580 20260531 122551 1780248356.173 24.580 20260531 122556 1780248360.114 24.590 20260531 122600 1780248363.477 24.580 20260531 122603 1780248367.412 24.580 20260531 122607 1780248371.913 24.600 20260531 122611 1780248375.835 24.570 20260531 122615 1780248380.336 24.590 20260531 122620 1780248382.017 24.570 20260531 122622 1780248385.376 24.560 20260531 122625 1780248388.197 24.570 20260531 122628 1780248392.676 24.590 20260531 122632 1780248396.618 24.600 20260531 122636 1780248401.119 24.580 20260531 122641 1780248403.918 24.580 20260531 122643 1780248408.419 24.580 20260531 122648 1780248412.337 24.590 20260531 122652 1780248414.574 24.580 20260531 122654 1780248418.520 24.590 20260531 122658 1780248423.020 24.630 20260531 122703 1780248426.942 24.620 20260531 122706 1780248430.323 24.600 20260531 122710 1780248434.246 24.620 20260531 122714 1780248438.741 24.600 20260531 122718 1780248442.664 24.630 20260531 122722 1780248446.606 24.590 20260531 122726 1780248447.725 24.600 20260531 122727 1780248452.226 24.590 20260531 122732 1780248453.907 24.580 20260531 122733 1780248458.386 24.580 20260531 122738 1780248461.208 24.580 20260531 122741 1780248464.564 24.580 20260531 122744 1780248468.509 24.590 20260531 122748 1780248469.629 24.600 20260531 122749 1780248474.130 24.590 20260531 122754 1780248475.810 24.580 20260531 122755 1780248480.291 24.570 20260531 122800 1780248484.230 24.540 20260531 122804 1780248488.730 24.560 20260531 122808 1780248492.652 24.560 20260531 122812 1780248497.151 24.560 20260531 122817 1780248501.072 24.560 20260531 122821 1780248504.454 24.580 20260531 122824 1780248508.365 24.570 20260531 122828 1780248512.315 24.600 20260531 122832 1780248516.784 24.570 20260531 122836 1780248520.733 24.540 20260531 122840 1780248525.237 24.550 20260531 122845 1780248529.157 24.560 20260531 122849 1780248533.656 24.560 20260531 122853 1780248537.574 24.560 20260531 122857 1780248540.958 24.540 20260531 122900 1780248544.877 24.540 20260531 122904 1780248548.820 24.540 20260531 122908 1780248553.301 24.560 20260531 122913 1780248557.242 24.570 20260531 122917 1780248561.742 24.560 20260531 122921 1780248565.662 24.580 20260531 122925 1780248569.042 24.580 20260531 122929 1780248571.845 24.570 20260531 122931 1780248576.344 24.560 20260531 122936 1780248579.146 24.570 20260531 122939 1780248582.507 24.580 20260531 122942 1780248584.764 24.560 20260531 122944 1780248588.686 24.580 20260531 122948 1780248592.627 24.560 20260531 122952 1780248597.103 24.580 20260531 122957 1780248601.047 24.530 20260531 123001 1780248605.548 24.550 20260531 123005 1780248608.351 24.540 20260531 123008 1780248612.849 24.560 20260531 123012 1780248616.774 24.550 20260531 123016 1780248620.151 24.510 20260531 123020 1780248626.310 24.530 20260531 123026 1780248629.133 24.510 20260531 123029 1780248634.754 24.500 20260531 123034 1780248638.673 24.480 20260531 123038 1780248643.173 24.480 20260531 123043 1780248647.094 24.490 20260531 123047 1780248649.355 24.480 20260531 123049 1780248653.276 24.490 20260531 123053 1780248657.775 24.460 20260531 123057 1780248661.694 24.470 20260531 123101 1780248665.069 24.480 20260531 123105 1780248670.112 24.470 20260531 123110 1780248674.059 24.470 20260531 123114 1780248678.558 24.460 20260531 123118 1780248682.477 24.460 20260531 123122 1780248686.978 24.480 20260531 123126 1780248690.900 24.490 20260531 123130 1780248693.161 24.480 20260531 123133 1780248697.078 24.500 20260531 123137 1780248699.317 24.510 20260531 123139 1780248703.263 24.490 20260531 123143 1780248707.764 24.510 20260531 123147 1780248711.680 24.500 20260531 123151 1780248716.184 24.530 20260531 123156 1780248718.982 24.510 20260531 123158 1780248723.484 24.530 20260531 123203 1780248727.404 24.510 20260531 123207 1780248731.348 24.540 20260531 123211 1780248734.697 24.530 20260531 123214 1780248738.649 24.530 20260531 123218 1780248743.118 24.490 20260531 123223 1780248747.070 24.510 20260531 123227 1780248751.570 24.510 20260531 123231 1780248755.491 24.510 20260531 123235 1780248759.988 24.500 20260531 123239 1780248760.552 24.510 20260531 123240 1780248765.032 24.530 20260531 123245 1780248768.974 24.510 20260531 123248 1780248773.473 24.490 20260531 123253 1780248777.394 24.510 20260531 123257 1780248781.893 24.500 20260531 123301 1780248785.814 24.530 20260531 123305 1780248789.756 24.540 20260531 123309 1780248793.116 24.530 20260531 123313 1780248797.058 24.550 20260531 123317 1780248800.418 24.510 20260531 123320 1780248804.358 24.530 20260531 123324 1780248807.715 24.510 20260531 123327 1780248812.780 24.530 20260531 123332 1780248817.280 24.540 20260531 123337 1780248818.961 24.540 20260531 123338 1780248822.321 24.510 20260531 123342 1780248826.262 24.540 20260531 123346 1780248829.624 24.550 20260531 123349 1780248833.563 24.550 20260531 123353 1780248838.045 24.560 20260531 123358 1780248841.982 24.580 20260531 123401 1780248843.102 24.560 20260531 123403 1780248847.603 24.530 20260531 123407 1780248851.520 24.560 20260531 123411 1780248855.466 24.540 20260531 123415 1780248858.823 24.560 20260531 123418 1780248862.768 24.560 20260531 123422 1780248865.008 24.550 20260531 123425 1780248869.507 24.590 20260531 123429 1780248870.068 24.580 20260531 123430 1780248874.549 24.590 20260531 123434 1780248878.489 24.580 20260531 123438 1780248882.989 24.570 20260531 123442 1780248886.911 24.570 20260531 123446 1780248891.411 24.580 20260531 123451 1780248895.335 24.560 20260531 123455 1780248898.712 24.570 20260531 123458 1780248902.627 24.570 20260531 123502 1780248906.574 24.580 20260531 123506 1780248911.057 24.580 20260531 123511 1780248916.114 24.590 20260531 123516 1780248920.612 24.600 20260531 123520 1780248922.297 24.590 20260531 123522 1780248926.796 24.600 20260531 123526 1780248928.477 24.590 20260531 123528 1780248932.956 24.600 20260531 123532 1780248936.899 24.570 20260531 123536 1780248941.397 24.570 20260531 123541 1780248945.320 24.590 20260531 123545 1780248949.819 24.600 20260531 123549 1780248953.741 24.600 20260531 123553 1780248957.681 24.560 20260531 123557 1780248962.159 24.560 20260531 123602 1780248966.097 24.570 20260531 123606 1780248970.602 24.570 20260531 123610 1780248972.284 24.560 20260531 123612 1780248975.641 24.570 20260531 123615 1780248979.584 24.540 20260531 123619 1780248984.065 24.550 20260531 123624 1780248988.007 24.550 20260531 123628 1780248990.246 24.560 20260531 123630 1780248994.187 24.560 20260531 123634 1780248998.663 24.580 20260531 123638 1780249002.605 24.550 20260531 123642 1780249007.107 24.570 20260531 123647 1780249011.023 24.530 20260531 123651 1780249015.527 24.560 20260531 123655 1780249018.330 24.560 20260531 123658 1780249022.830 24.530 20260531 123702 1780249026.755 24.510 20260531 123706 1780249030.692 24.550 20260531 123710 1780249035.170 24.550 20260531 123715 1780249039.112 24.550 20260531 123719 1780249043.612 24.510 20260531 123723 1780249047.534 24.560 20260531 123727 1780249052.032 24.540 20260531 123732 1780249055.954 24.550 20260531 123735 1780249059.896 24.560 20260531 123739 1780249064.377 24.560 20260531 123744 1780249068.318 24.540 20260531 123748 1780249072.816 24.530 20260531 123752 1780249076.735 24.500 20260531 123756 1780249081.238 24.530 20260531 123801 1780249085.158 24.560 20260531 123805 1780249089.102 24.550 20260531 123809 1780249093.587 24.550 20260531 123813 1780249097.522 24.540 20260531 123817 1780249100.879 24.570 20260531 123820 1780249104.824 24.580 20260531 123824 1780249109.323 24.580 20260531 123829 1780249111.004 24.590 20260531 123831 1780249115.482 24.590 20260531 123835 1780249117.744 24.570 20260531 123837 1780249120.545 24.560 20260531 123840 1780249125.045 24.560 20260531 123845 1780249128.968 24.570 20260531 123848 1780249132.347 24.560 20260531 123852 1780249136.270 24.560 20260531 123856 1780249140.208 24.580 20260531 123900 1780249144.681 24.570 20260531 123904 1780249148.629 24.550 20260531 123908 1780249153.129 24.550 20260531 123913 1780249157.050 24.560 20260531 123917 1780249161.551 24.540 20260531 123921 1780249163.232 24.550 20260531 123923 1780249167.731 24.550 20260531 123927 1780249170.534 24.570 20260531 123930 1780249175.032 24.570 20260531 123935 1780249178.955 24.570 20260531 123938 1780249182.333 24.570 20260531 123942 1780249187.373 24.550 20260531 123947 1780249190.754 24.560 20260531 123950 1780249194.675 24.550 20260531 123954 1780249198.057 24.550 20260531 123958 1780249203.099 24.560 20260531 124003 1780249207.038 24.560 20260531 124007 1780249211.538 24.570 20260531 124011 1780249213.219 24.580 20260531 124013 1780249219.957 24.560 20260531 124019 1780249223.876 24.560 20260531 124023 1780249227.821 24.560 20260531 124027 1780249230.062 24.570 20260531 124030 1780249234.560 24.580 20260531 124034 1780249238.480 24.550 20260531 124038 1780249242.423 24.550 20260531 124042 1780249243.544 24.560 20260531 124043 1780249249.724 24.570 20260531 124049 1780249254.202 24.560 20260531 124054 1780249258.147 24.540 20260531 124058 1780249259.268 24.560 20260531 124059 1780249263.766 24.550 20260531 124103 1780249266.564 24.560 20260531 124106 1780249269.946 24.560 20260531 124109 1780249273.867 24.550 20260531 124113 1780249278.370 24.560 20260531 124118 1780249282.290 24.550 20260531 124122 1780249286.230 24.560 20260531 124126 1780249290.707 24.560 20260531 124130 1780249294.651 24.530 20260531 124134 1780249299.151 24.540 20260531 124139 1780249301.952 24.510 20260531 124141 1780249305.310 24.550 20260531 124145 1780249312.612 24.540 20260531 124152 1780249314.871 24.540 20260531 124154 1780249318.791 24.530 20260531 124158 1780249322.735 24.560 20260531 124202 1780249326.094 24.560 20260531 124206 1780249331.157 24.540 20260531 124211 1780249335.655 24.550 20260531 124215 1780249339.577 24.550 20260531 124219 1780249344.077 24.570 20260531 124224 1780249347.998 24.540 20260531 124227 1780249351.939 24.530 20260531 124231 1780249356.420 24.560 20260531 124236 1780249360.358 24.550 20260531 124240 1780249364.860 24.550 20260531 124244 1780249368.781 24.560 20260531 124248 1780249373.282 24.570 20260531 124253 1780249377.202 24.550 20260531 124257 1780249381.144 24.510 20260531 124301 1780249383.383 24.540 20260531 124303 1780249387.883 24.540 20260531 124307 1780249391.803 24.550 20260531 124311 1780249395.746 24.570 20260531 124315 1780249399.105 24.560 20260531 124319 1780249403.047 24.570 20260531 124323 1780249407.526 24.560 20260531 124327 1780249411.470 24.560 20260531 124331 1780249415.967 24.560 20260531 124335 1780249419.889 24.580 20260531 124339 1780249424.389 24.570 20260531 124344 1780249428.313 24.560 20260531 124348 1780249432.251 24.590 20260531 124352 1780249436.731 24.580 20260531 124356 1780249440.670 24.560 20260531 124400 1780249445.172 24.560 20260531 124405 1780249447.973 24.580 20260531 124407 1780249452.474 24.570 20260531 124412 1780249454.154 24.580 20260531 124414 1780249458.634 24.580 20260531 124418 1780249462.574 24.610 20260531 124422 1780249467.076 24.610 20260531 124427 1780249470.997 24.600 20260531 124430 1780249475.496 24.610 20260531 124435 1780249479.418 24.610 20260531 124439 1780249483.361 24.580 20260531 124443 1780249487.837 24.590 20260531 124447 1780249491.781 24.590 20260531 124451 1780249496.280 24.610 20260531 124456 1780249500.204 24.590 20260531 124500 1780249504.701 24.590 20260531 124504 1780249508.624 24.590 20260531 124508 1780249512.563 24.590 20260531 124512 1780249514.801 24.600 20260531 124514 1780249519.303 24.600 20260531 124519 1780249523.225 24.560 20260531 124523 1780249527.165 24.580 20260531 124527 1780249531.647 24.570 20260531 124531 1780249535.586 24.580 20260531 124535 1780249540.087 24.570 20260531 124540 1780249544.006 24.550 20260531 124544 1780249548.505 24.570 20260531 124548 1780249551.307 24.560 20260531 124551 1780249554.687 24.560 20260531 124554 1780249558.610 24.570 20260531 124558 1780249563.108 24.560 20260531 124603 1780249565.911 24.570 20260531 124605 1780249570.411 24.580 20260531 124610 1780249574.332 24.540 20260531 124614 1780249578.273 24.550 20260531 124618 1780249581.632 24.550 20260531 124621 1780249585.005 24.540 20260531 124625 1780249588.929 24.530 20260531 124628 1780249592.876 24.490 20260531 124632 1780249596.236 24.490 20260531 124636 1780249600.177 24.510 20260531 124640 1780249603.539 24.500 20260531 124643 1780249606.915 24.510 20260531 124646 1780249611.957 24.500 20260531 124651 1780249615.897 24.500 20260531 124655 1780249620.397 24.490 20260531 124700 1780249624.316 24.510 20260531 124704 1780249628.818 24.510 20260531 124708 1780249632.741 24.510 20260531 124712 1780249636.681 24.530 20260531 124716 1780249641.161 24.550 20260531 124721 1780249643.420 24.550 20260531 124723 1780249647.341 24.560 20260531 124727 1780249651.284 24.550 20260531 124731 1780249655.757 24.550 20260531 124735 1780249659.703 24.550 20260531 124739 1780249664.203 24.510 20260531 124744 1780249668.128 24.530 20260531 124748 1780249672.627 24.530 20260531 124752 1780249676.548 24.530 20260531 124756 1780249679.924 24.550 20260531 124759 1780249681.608 24.560 20260531 124801 1780249686.108 24.530 20260531 124806 1780249690.026 24.550 20260531 124810 1780249693.409 24.550 20260531 124813 1780249697.332 24.560 20260531 124817 1780249701.827 24.560 20260531 124821 1780249705.751 24.560 20260531 124825 1780249709.692 24.570 20260531 124829 1780249714.174 24.560 20260531 124834 1780249718.113 24.560 20260531 124838 1780249722.612 24.560 20260531 124842 1780249726.535 24.570 20260531 124846 1780249731.033 24.570 20260531 124851 1780249734.955 24.570 20260531 124854 1780249738.336 24.540 20260531 124858 1780249740.014 24.550 20260531 124900 1780249744.516 24.530 20260531 124904 1780249748.439 24.540 20260531 124908 1780249751.817 24.560 20260531 124911 1780249755.738 24.550 20260531 124915 1780249760.238 24.540 20260531 124920 1780249764.161 24.550 20260531 124924 1780249768.101 24.530 20260531 124928 1780249772.580 24.560 20260531 124932 1780249773.720 24.550 20260531 124933 1780249777.640 24.530 20260531 124937 1780249781.020 24.550 20260531 124941 1780249786.061 24.560 20260531 124946 1780249790.004 24.560 20260531 124950 1780249794.486 24.560 20260531 124954 1780249798.426 24.570 20260531 124958 1780249801.789 24.580 20260531 125001 1780249805.722 24.590 20260531 125005 1780249810.225 24.580 20260531 125010 1780249814.149 24.570 20260531 125014 1780249818.644 24.580 20260531 125018 1780249822.568 24.570 20260531 125022 1780249823.690 24.560 20260531 125023 1780249827.629 24.580 20260531 125027 1780249832.130 24.570 20260531 125032 1780249836.048 24.580 20260531 125036 1780249838.289 24.580 20260531 125038 1780249842.233 24.600 20260531 125042 1780249844.475 24.570 20260531 125044 1780249848.413 24.590 20260531 125048 1780249852.896 24.590 20260531 125052 1780249856.835 24.570 20260531 125056 1780249861.334 24.580 20260531 125101 1780249864.134 24.550 20260531 125104 1780249868.634 24.570 20260531 125108 1780249871.437 24.550 20260531 125111 1780249875.935 24.540 20260531 125115 1780249879.855 24.510 20260531 125119 1780249884.356 24.510 20260531 125124 1780249888.278 24.530 20260531 125128 1780249892.219 24.510 20260531 125132 1780249894.460 24.530 20260531 125134 1780249897.839 24.510 20260531 125137 1780249900.639 24.510 20260531 125140 1780249905.139 24.540 20260531 125145 1780249909.060 24.550 20260531 125149 1780249912.440 24.550 20260531 125152 1780249916.362 24.560 20260531 125156 1780249920.862 24.540 20260531 125200 1780249924.785 24.530 20260531 125204 1780249928.724 24.560 20260531 125208 1780249933.206 24.560 20260531 125213 1780249937.148 24.560 20260531 125217 1780249941.644 24.570 20260531 125221 1780249944.446 24.570 20260531 125224 1780249947.808 24.570 20260531 125227 1780249951.749 24.580 20260531 125231 1780249956.247 24.560 20260531 125236 1780249959.050 24.570 20260531 125239 1780249963.548 24.580 20260531 125243 1780249966.349 24.600 20260531 125246 1780249969.707 24.570 20260531 125249 1780249973.648 24.550 20260531 125253 1780249978.151 24.550 20260531 125258 1780249982.073 24.540 20260531 125302 1780249985.451 24.510 20260531 125305 1780249989.374 24.530 20260531 125309 1780249993.872 24.560 20260531 125313 1780249997.795 24.550 20260531 125317 1780250001.736 24.540 20260531 125321 1780250006.213 24.560 20260531 125326 1780250010.156 24.550 20260531 125330 1780250013.515 24.560 20260531 125333 1780250020.814 24.570 20260531 125340 1780250024.759 24.570 20260531 125344 1780250029.258 24.600 20260531 125349 1780250033.180 24.560 20260531 125353 1780250038.241 24.550 20260531 125358 1780250042.726 24.570 20260531 125402 1780250045.542 24.540 20260531 125405 1780250050.020 24.530 20260531 125410 1780250053.962 24.540 20260531 125413 1780250058.461 24.550 20260531 125418 1780250062.384 24.540 20260531 125422 1780250066.885 24.540 20260531 125426 1780250069.682 24.550 20260531 125429 1780250074.187 24.550 20260531 125434 1780250078.109 24.510 20260531 125438 1780250080.365 24.530 20260531 125440 1780250084.288 24.540 20260531 125444 1780250088.785 24.530 20260531 125448 1780250092.707 24.540 20260531 125452 1780250096.088 24.530 20260531 125456 1780250100.007 24.530 20260531 125500 1780250103.390 24.540 20260531 125503 1780250107.310 24.540 20260531 125507 1780250110.690 24.530 20260531 125510 1780250114.610 24.530 20260531 125514 1780250118.553 24.550 20260531 125518 1780250123.033 24.560 20260531 125523 1780250126.973 24.550 20260531 125526 1780250131.474 24.550 20260531 125531 1780250135.395 24.580 20260531 125535 1780250139.894 24.580 20260531 125539 1780250142.695 24.570 20260531 125542 1780250147.195 24.560 20260531 125547 1780250149.995 24.560 20260531 125549 1780250153.377 24.570 20260531 125553 1780250157.299 24.560 20260531 125557 1780250159.540 24.560 20260531 125559 1780250164.598 24.570 20260531 125604 1780250169.095 24.590 20260531 125609 1780250171.903 24.580 20260531 125611 1780250176.401 24.600 20260531 125616 1780250180.322 24.580 20260531 125620 1780250184.262 24.590 20260531 125624 1780250188.745 24.560 20260531 125628 1780250192.684 24.570 20260531 125632 1780250197.183 24.580 20260531 125637 1780250201.106 24.560 20260531 125641 1780250205.603 24.570 20260531 125645 1780250209.525 24.560 20260531 125649 1780250213.466 24.560 20260531 125653 1780250217.951 24.550 20260531 125657 1780250221.888 24.570 20260531 125701 1780250226.388 24.580 20260531 125706 1780250230.309 24.570 20260531 125710 1780250234.806 24.570 20260531 125714 1780250238.728 24.570 20260531 125718 1780250242.109 24.550 20260531 125722 1780250243.790 24.560 20260531 125723 1780250248.289 24.580 20260531 125728 1780250252.214 24.570 20260531 125732 1780250256.712 24.560 20260531 125736 1780250260.633 24.590 20260531 125740 1780250264.012 24.580 20260531 125744 1780250267.937 24.580 20260531 125747 1780250271.875 24.570 20260531 125751 1780250276.357 24.580 20260531 125756 1780250280.296 24.600 20260531 125800 1780250284.795 24.580 20260531 125804 1780250288.716 24.600 20260531 125808 1780250293.215 24.580 20260531 125813 1780250297.137 24.600 20260531 125817 1780250301.079 24.620 20260531 125821 1780250305.559 24.600 20260531 125825 1780250309.501 24.580 20260531 125829 1780250314.001 24.580 20260531 125834 1780250317.921 24.590 20260531 125837 1780250322.421 24.560 20260531 125842 1780250326.346 24.580 20260531 125846 1780250330.284 24.590 20260531 125850 1780250334.761 24.580 20260531 125854 1780250338.705 24.580 20260531 125858 1780250340.944 24.570 20260531 125900 1780250344.886 24.560 20260531 125904 1780250349.364 24.560 20260531 125909 1780250353.306 24.570 20260531 125913 1780250357.806 24.550 20260531 125917 1780250359.488 24.560 20260531 125919 1780250363.968 24.540 20260531 125923 1780250367.912 24.560 20260531 125927 1780250372.408 24.530 20260531 125932 1780250376.330 24.530 20260531 125936 1780250380.828 24.530 20260531 125940 1780250383.630 24.510 20260531 125943 1780250388.131 24.500 20260531 125948 1780250392.057 24.510 20260531 125952 1780250395.994 24.540 20260531 125955 1780250400.472 24.540 20260531 130000 1780250404.415 24.560 20260531 130004 1780250408.914 24.560 20260531 130008 1780250411.716 24.540 20260531 130011 1780250417.335 24.510 20260531 130017 1780250421.255 24.560 20260531 130021 1780250425.198 24.510 20260531 130025 1780250429.672 24.550 20260531 130029 1780250433.618 24.540 20260531 130033 1780250438.117 24.530 20260531 130038 1780250442.035 24.530 20260531 130042 1780250446.537 24.530 20260531 130046 1780250449.338 24.510 20260531 130049 1780250453.838 24.490 20260531 130053 1780250457.760 24.490 20260531 130057 1780250460.021 24.540 20260531 130100 1780250463.935 24.530 20260531 130103 1780250467.320 24.530 20260531 130107 1780250471.243 24.510 20260531 130111 1780250473.480 24.510 20260531 130113 1780250477.421 24.500 20260531 130117 1780250480.771 24.480 20260531 130120 1780250483.606 24.480 20260531 130123 1780250488.082 24.470 20260531 130128 1780250490.908 24.490 20260531 130130 1780250495.378 24.480 20260531 130135 1780250499.329 24.490 20260531 130139 1780250503.829 24.500 20260531 130143 1780250507.742 24.510 20260531 130147 1780250512.245 24.510 20260531 130152 1780250516.165 24.510 20260531 130156 1780250520.112 24.510 20260531 130200 1780250524.580 24.510 20260531 130204 1780250528.532 24.550 20260531 130208 1780250533.032 24.530 20260531 130213 1780250536.954 24.550 20260531 130216 1780250541.451 24.560 20260531 130221 1780250544.253 24.560 20260531 130224 1780250548.752 24.570 20260531 130228 1780250552.674 24.570 20260531 130232 1780250556.617 24.550 20260531 130236 1780250559.973 24.560 20260531 130239 1780250563.350 24.550 20260531 130243 1780250566.152 24.550 20260531 130246 1780250570.655 24.540 20260531 130250 1780250573.452 24.560 20260531 130253 1780250576.837 24.540 20260531 130256 1780250580.758 24.510 20260531 130300 1780250584.140 24.530 20260531 130304 1780250588.063 24.510 20260531 130308 1780250592.558 24.490 20260531 130312 1780250596.482 24.540 20260531 130316 1780250598.742 24.530 20260531 130318 1780250603.780 24.540 20260531 130323 1780250604.899 24.530 20260531 130324 1780250608.843 24.510 20260531 130328 1780250616.144 24.530 20260531 130336 1780250620.645 24.530 20260531 130340 1780250624.558 24.490 20260531 130344 1780250629.065 24.510 20260531 130349 1780250631.865 24.530 20260531 130351 1780250636.367 24.510 20260531 130356 1780250636.929 24.560 20260531 130356 1780250643.665 24.550 20260531 130403 1780250646.464 24.550 20260531 130406 1780250650.968 24.550 20260531 130410 1780250653.770 24.540 20260531 130413 1780250657.150 24.540 20260531 130417 1780250659.951 24.510 20260531 130419 1780250664.450 24.530 20260531 130424 1780250668.373 24.540 20260531 130428 1780250672.865 24.530 20260531 130432 1780250676.790 24.530 20260531 130436 1780250680.736 24.500 20260531 130440 1780250685.216 24.510 20260531 130445 1780250688.037 24.510 20260531 130448 1780250692.519 24.510 20260531 130452 1780250695.338 24.510 20260531 130455 1780250697.578 24.530 20260531 130457 1780250702.074 24.500 20260531 130502 1780250705.996 24.530 20260531 130505 1780250709.940 24.570 20260531 130509 1780250714.419 24.530 20260531 130514 1780250718.360 24.570 20260531 130518 1780250721.717 24.560 20260531 130521 1780250725.662 24.570 20260531 130525 1780250730.162 24.590 20260531 130530 1780250732.964 24.580 20260531 130532 1780250737.462 24.570 20260531 130537 1780250741.387 24.560 20260531 130541 1780250745.882 24.570 20260531 130545 1780250749.804 24.570 20260531 130549 1780250753.746 24.560 20260531 130553 1780250757.101 24.580 20260531 130557 1780250760.483 24.570 20260531 130600 1780250764.404 24.570 20260531 130604 1780250767.785 24.560 20260531 130607 1780250771.711 24.560 20260531 130611 1780250775.650 24.580 20260531 130615 1780250779.006 24.590 20260531 130619 1780250781.268 24.580 20260531 130621 1780250785.192 24.580 20260531 130625 1780250789.689 24.600 20260531 130629 1780250793.606 24.550 20260531 130633 1780250797.553 24.560 20260531 130637 1780250800.906 24.550 20260531 130640 1780250804.854 24.570 20260531 130644 1780250809.336 24.550 20260531 130649 1780250813.275 24.560 20260531 130653 1780250816.637 24.560 20260531 130656 1780250820.578 24.540 20260531 130700 1780250825.076 24.540 20260531 130705 1780250828.993 24.540 20260531 130708 1780250833.495 24.550 20260531 130713 1780250837.420 24.530 20260531 130717 1780250840.798 24.530 20260531 130720 1780250844.718 24.510 20260531 130724 1780250848.660 24.500 20260531 130728 1780250853.142 24.500 20260531 130733 1780250857.082 24.510 20260531 130737 1780250861.580 24.530 20260531 130741 1780250862.701 24.510 20260531 130742 1780250866.623 24.500 20260531 130746 1780250870.002 24.530 20260531 130750 1780250873.919 24.530 20260531 130753 1780250877.865 24.560 20260531 130757 1780250882.346 24.530 20260531 130802 1780250885.166 24.550 20260531 130805 1780250889.635 24.540 20260531 130809 1780250892.467 24.530 20260531 130812 1780250896.946 24.550 20260531 130816 1780250900.889 24.540 20260531 130820 1780250904.249 24.550 20260531 130824 1780250908.191 24.560 20260531 130828 1780250912.687 24.560 20260531 130832 1780250916.614 24.540 20260531 130836 1780250921.110 24.560 20260531 130841 1780250922.790 24.550 20260531 130842 1780250928.407 24.540 20260531 130848 1780250932.332 24.570 20260531 130852 1780250936.273 24.540 20260531 130856 1780250940.752 24.570 20260531 130900 1780250943.574 24.570 20260531 130903 1780250948.054 24.560 20260531 130908 1780250950.875 24.550 20260531 130910 1780250955.360 24.570 20260531 130915 1780250959.297 24.560 20260531 130919 1780250963.796 24.560 20260531 130923 1780250966.597 24.550 20260531 130926 1780250971.097 24.560 20260531 130931 1780250972.779 24.570 20260531 130932 1780250976.141 24.580 20260531 130936 1780250980.080 24.600 20260531 130940 1780250984.560 24.580 20260531 130944 1780250988.501 24.570 20260531 130948 1780250993.000 24.580 20260531 130952 1780250996.921 24.580 20260531 130956 1780251001.422 24.580 20260531 131001 1780251005.343 24.570 20260531 131005 1780251009.284 24.560 20260531 131009 1780251013.762 24.550 20260531 131013 1780251017.704 24.570 20260531 131017 1780251022.204 24.570 20260531 131022 1780251026.127 24.550 20260531 131026 1780251029.504 24.550 20260531 131029 1780251033.428 24.550 20260531 131033 1780251036.807 24.560 20260531 131036 1780251040.728 24.570 20260531 131040 1780251044.107 24.560 20260531 131044 1780251048.032 24.540 20260531 131048 1780251052.528 24.540 20260531 131052 1780251056.456 24.560 20260531 131056 1780251060.392 24.540 20260531 131100 1780251063.749 24.560 20260531 131103 1780251067.693 24.560 20260531 131107 1780251071.054 24.560 20260531 131111 1780251074.994 24.550 20260531 131114 1780251077.236 24.560 20260531 131117 1780251082.295 24.570 20260531 131122 1780251086.776 24.560 20260531 131126 1780251089.596 24.560 20260531 131129 1780251095.215 24.550 20260531 131135 1780251099.136 24.560 20260531 131139 1780251103.636 24.540 20260531 131143 1780251107.553 24.540 20260531 131147 1780251111.499 24.530 20260531 131151 1780251115.974 24.500 20260531 131155 1780251119.920 24.540 20260531 131159 1780251124.419 24.560 20260531 131204 1780251126.101 24.560 20260531 131206 1780251130.580 24.570 20260531 131210 1780251133.402 24.560 20260531 131213 1780251137.882 24.570 20260531 131217 1780251139.021 24.560 20260531 131219 1780251142.941 24.550 20260531 131222 1780251147.440 24.540 20260531 131227 1780251150.241 24.540 20260531 131230 1780251154.741 24.560 20260531 131234 1780251158.662 24.570 20260531 131238 1780251162.607 24.560 20260531 131242 1780251164.845 24.560 20260531 131244 1780251169.345 24.570 20260531 131249 1780251173.265 24.550 20260531 131253 1780251176.646 24.550 20260531 131256 1780251180.567 24.580 20260531 131300 1780251183.944 24.530 20260531 131303 1780251187.866 24.530 20260531 131307 1780251190.129 24.530 20260531 131310 1780251196.289 24.490 20260531 131316 1780251198.550 24.510 20260531 131318 1780251202.470 24.530 20260531 131322 1780251206.413 24.530 20260531 131326 1780251209.769 24.530 20260531 131329 1780251212.031 24.510 20260531 131332 1780251215.954 24.540 20260531 131335 1780251220.453 24.510 20260531 131340 1780251223.254 24.510 20260531 131343 1780251227.754 24.550 20260531 131347 1780251231.672 24.540 20260531 131351 1780251233.936 24.500 20260531 131353 1780251236.736 24.490 20260531 131356 1780251238.976 24.480 20260531 131358 1780251242.358 24.490 20260531 131402 1780251246.280 24.510 20260531 131406 1780251250.220 24.510 20260531 131410 1780251253.582 24.510 20260531 131413 1780251257.521 24.550 20260531 131417 1780251261.994 24.530 20260531 131421 1780251265.942 24.550 20260531 131425 1780251270.441 24.550 20260531 131430 1780251274.361 24.540 20260531 131434 1780251278.861 24.540 20260531 131438 1780251281.663 24.560 20260531 131441 1780251286.165 24.570 20260531 131446 1780251287.845 24.560 20260531 131447 1780251292.344 24.550 20260531 131452 1780251296.266 24.570 20260531 131456 1780251299.645 24.560 20260531 131459 1780251301.327 24.580 20260531 131501 1780251305.807 24.570 20260531 131505 1780251308.628 24.580 20260531 131508 1780251313.104 24.600 20260531 131513 1780251315.929 24.600 20260531 131515 1780251320.411 24.600 20260531 131520 1780251324.348 24.610 20260531 131524 1780251328.848 24.590 20260531 131528 1780251332.768 24.580 20260531 131532 1780251337.271 24.570 20260531 131537 1780251341.193 24.570 20260531 131541 1780251345.134 24.580 20260531 131545 1780251349.608 24.600 20260531 131549 1780251353.556 24.580 20260531 131553 1780251358.055 24.570 20260531 131558 1780251359.736 24.560 20260531 131559 1780251364.209 24.570 20260531 131604 1780251368.158 24.580 20260531 131608 1780251370.395 24.560 20260531 131610 1780251374.338 24.580 20260531 131614 1780251377.699 24.570 20260531 131617 1780251381.639 24.560 20260531 131621 1780251384.997 24.570 20260531 131624 1780251388.940 24.570 20260531 131628 1780251393.421 24.570 20260531 131633 1780251395.674 24.560 20260531 131635 1780251400.722 24.550 20260531 131640 1780251402.981 24.570 20260531 131642 1780251408.020 24.580 20260531 131648 1780251411.964 24.570 20260531 131651 1780251416.462 24.580 20260531 131656 1780251420.384 24.570 20260531 131700 1780251423.764 24.550 20260531 131703 1780251427.687 24.570 20260531 131707 1780251432.184 24.560 20260531 131712 1780251436.107 24.540 20260531 131716 1780251440.048 24.500 20260531 131720 1780251444.522 24.490 20260531 131724 1780251447.349 24.500 20260531 131727 1780251451.825 24.490 20260531 131731 1780251455.770 24.550 20260531 131735 1780251460.268 24.560 20260531 131740 1780251464.192 24.530 20260531 131744 1780251466.435 24.560 20260531 131746 1780251470.369 24.540 20260531 131750 1780251474.871 24.560 20260531 131754 1780251478.794 24.550 20260531 131758 1780251483.292 24.560 20260531 131803 1780251487.215 24.550 20260531 131807 1780251491.155 24.560 20260531 131811 1780251495.632 24.540 20260531 131815 1780251499.576 24.530 20260531 131819 1780251504.075 24.510 20260531 131824 1780251506.877 24.540 20260531 131826 1780251511.377 24.550 20260531 131831 1780251515.301 24.560 20260531 131835 1780251519.797 24.550 20260531 131839 1780251523.719 24.570 20260531 131843 1780251527.661 24.570 20260531 131847 1780251532.145 24.580 20260531 131852 1780251536.083 24.570 20260531 131856 1780251539.443 24.560 20260531 131859 1780251543.381 24.550 20260531 131903 1780251547.882 24.570 20260531 131907 1780251548.999 24.560 20260531 131908 1780251554.044 24.570 20260531 131914 1780251557.987 24.560 20260531 131917 1780251561.344 24.560 20260531 131921 1780251565.287 24.570 20260531 131925 1780251569.785 24.560 20260531 131929 1780251573.708 24.530 20260531 131933 1780251578.206 24.570 20260531 131938 1780251582.131 24.580 20260531 131942 1780251586.069 24.540 20260531 131946 1780251590.547 24.540 20260531 131950 1780251592.805 24.530 20260531 131952 1780251597.848 24.540 20260531 131957 1780251601.790 24.510 20260531 132001 1780251606.289 24.530 20260531 132006 1780251610.206 24.490 20260531 132010 1780251614.711 24.530 20260531 132014 1780251618.632 24.490 20260531 132018 1780251622.575 24.530 20260531 132022 1780251625.933 24.510 20260531 132025 1780251629.876 24.510 20260531 132029 1780251632.116 24.510 20260531 132032 1780251635.495 24.500 20260531 132035 1780251639.417 24.530 20260531 132039 1780251643.916 24.510 20260531 132043 1780251646.716 24.490 20260531 132046 1780251651.214 24.540 20260531 132051 1780251655.134 24.480 20260531 132055 1780251659.080 24.490 20260531 132059 1780251663.552 24.480 20260531 132103 1780251666.381 24.480 20260531 132106 1780251670.857 24.480 20260531 132110 1780251674.802 24.480 20260531 132114 1780251677.042 24.470 20260531 132117 1780251680.983 24.470 20260531 132120 1780251684.343 24.470 20260531 132124 1780251688.284 24.460 20260531 132128 1780251692.764 24.460 20260531 132132 1780251696.701 24.490 20260531 132136 1780251701.205 24.500 20260531 132141 1780251704.006 24.480 20260531 132144 1780251708.506 24.460 20260531 132148 1780251710.187 24.490 20260531 132150 1780251714.663 24.490 20260531 132154 1780251716.924 24.480 20260531 132156 1780251720.843 24.460 20260531 132200 1780251724.790 24.480 20260531 132204 1780251728.148 24.480 20260531 132208 1780251732.090 24.480 20260531 132212 1780251736.568 24.530 20260531 132216 1780251740.513 24.510 20260531 132220 1780251745.011 24.510 20260531 132225 1780251748.934 24.480 20260531 132228 1780251753.431 24.500 20260531 132233 1780251757.351 24.480 20260531 132237 1780251761.295 24.480 20260531 132241 1780251765.772 24.510 20260531 132245 1780251769.714 24.480 20260531 132249 1780251773.070 24.500 20260531 132253 1780251777.014 24.480 20260531 132257 1780251779.255 24.490 20260531 132259 1780251783.198 24.510 20260531 132303 1780251787.680 24.510 20260531 132307 1780251791.619 24.530 20260531 132311 1780251796.118 24.490 20260531 132316 1780251800.040 24.480 20260531 132320 1780251804.539 24.480 20260531 132324 1780251806.217 24.480 20260531 132326 1780251810.721 24.500 20260531 132330 1780251814.640 24.470 20260531 132334 1780251818.021 24.480 20260531 132338 1780251821.945 24.490 20260531 132341 1780251826.442 24.490 20260531 132346 1780251829.243 24.500 20260531 132349 1780251833.745 24.480 20260531 132353 1780251837.666 24.500 20260531 132357 1780251841.607 24.530 20260531 132401 1780251846.087 24.500 20260531 132406 1780251850.029 24.510 20260531 132410 1780251854.527 24.500 20260531 132414 1780251858.452 24.510 20260531 132418 1780251862.949 24.490 20260531 132422 1780251865.747 24.480 20260531 132425 1780251870.248 24.490 20260531 132430 1780251871.930 24.500 20260531 132431 1780251876.430 24.480 20260531 132436 1780251880.351 24.490 20260531 132440 1780251884.849 24.480 20260531 132444 1780251888.771 24.470 20260531 132448 1780251892.153 24.480 20260531 132452 1780251896.068 24.460 20260531 132456 1780251897.186 24.480 20260531 132457 1780251905.633 24.470 20260531 132505 1780251907.317 24.460 20260531 132507 1780251911.795 24.460 20260531 132511 1780251915.738 24.470 20260531 132515 1780251920.237 24.480 20260531 132520 1780251924.157 24.480 20260531 132524 1780251927.538 24.480 20260531 132527 1780251931.458 24.470 20260531 132531 1780251935.960 24.480 20260531 132535 1780251939.878 24.470 20260531 132539 1780251943.822 24.460 20260531 132543 1780251947.183 24.460 20260531 132547 1780251951.123 24.470 20260531 132551 1780251955.602 24.460 20260531 132555 1780251959.544 24.490 20260531 132559 1780251964.042 24.490 20260531 132604 1780251967.963 24.480 20260531 132607 1780251972.464 24.490 20260531 132612 1780251976.386 24.480 20260531 132616 1780251980.328 24.490 20260531 132620 1780251984.809 24.480 20260531 132624 1780251988.749 24.500 20260531 132628 1780251992.106 24.490 20260531 132632 1780251996.048 24.490 20260531 132636 1780252000.548 24.490 20260531 132640 1780252001.667 24.480 20260531 132641 1780252007.850 24.460 20260531 132647 1780252011.772 24.480 20260531 132651 1780252016.273 24.490 20260531 132656 1780252020.191 24.500 20260531 132700 1780252024.134 24.500 20260531 132704 1780252028.607 24.530 20260531 132708 1780252029.753 24.510 20260531 132709 1780252033.670 24.530 20260531 132713 1780252038.174 24.510 20260531 132718 1780252042.090 24.530 20260531 132722 1780252046.037 24.540 20260531 132726 1780252050.516 24.510 20260531 132730 1780252053.338 24.500 20260531 132733 1780252057.817 24.510 20260531 132737 1780252061.759 24.530 20260531 132741 1780252066.257 24.550 20260531 132746 1780252070.181 24.550 20260531 132750 1780252074.675 24.560 20260531 132754 1780252078.597 24.560 20260531 132758 1780252082.543 24.550 20260531 132802 1780252084.781 24.550 20260531 132804 1780252089.280 24.580 20260531 132809 1780252092.085 24.580 20260531 132812 1780252096.583 24.580 20260531 132816 1780252100.493 24.570 20260531 132820 1780252104.445 24.570 20260531 132824 1780252108.917 24.550 20260531 132828 1780252112.866 24.560 20260531 132832 1780252115.108 24.540 20260531 132835 1780252120.166 24.530 20260531 132840 1780252124.665 24.530 20260531 132844 1780252128.589 24.540 20260531 132848 1780252130.828 24.510 20260531 132850 1780252134.767 24.540 20260531 132854 1780252139.268 24.510 20260531 132859 1780252143.187 24.500 20260531 132903 1780252147.691 24.500 20260531 132907 1780252151.609 24.510 20260531 132911 1780252155.553 24.500 20260531 132915 1780252160.030 24.480 20260531 132920 1780252163.974 24.530 20260531 132923 1780252167.337 24.500 20260531 132927 1780252171.274 24.500 20260531 132931 1780252174.633 24.500 20260531 132934 1780252177.457 24.510 20260531 132937 1780252181.931 24.530 20260531 132941 1780252184.196 24.510 20260531 132944 1780252188.116 24.510 20260531 132948 1780252192.059 24.510 20260531 132952 1780252196.531 24.550 20260531 132956 1780252200.477 24.530 20260531 133000 1780252204.978 24.550 20260531 133004 1780252208.901 24.560 20260531 133008 1780252213.399 24.550 20260531 133013 1780252216.200 24.560 20260531 133016 1780252220.700 24.570 20260531 133020 1780252224.615 24.570 20260531 133024 1780252228.564 24.550 20260531 133028 1780252233.040 24.540 20260531 133033 1780252236.985 24.510 20260531 133036 1780252239.221 24.540 20260531 133039 1780252242.603 24.530 20260531 133042 1780252246.522 24.530 20260531 133046 1780252250.467 24.490 20260531 133050 1780252254.944 24.510 20260531 133054 1780252258.888 24.550 20260531 133058 1780252263.387 24.500 20260531 133103 1780252264.504 24.510 20260531 133104 1780252269.543 24.540 20260531 133109 1780252273.489 24.550 20260531 133113 1780252276.845 24.560 20260531 133116 1780252281.909 24.580 20260531 133121 1780252286.411 24.560 20260531 133126 1780252290.329 24.560 20260531 133130 1780252292.593 24.570 20260531 133132 1780252296.515 24.570 20260531 133136 1780252301.011 24.580 20260531 133141 1780252304.932 24.560 20260531 133144 1780252308.876 24.540 20260531 133148 1780252313.355 24.550 20260531 133153 1780252316.177 24.530 20260531 133156 1780252320.643 24.530 20260531 133200 1780252324.598 24.550 20260531 133204 1780252329.097 24.500 20260531 133209 1780252333.020 24.560 20260531 133213 1780252337.518 24.550 20260531 133217 1780252341.435 24.540 20260531 133221 1780252345.381 24.540 20260531 133225 1780252349.853 24.540 20260531 133229 1780252352.682 24.510 20260531 133232 1780252357.153 24.510 20260531 133237 1780252361.104 24.500 20260531 133241 1780252365.602 24.480 20260531 133245 1780252367.285 24.510 20260531 133247 1780252372.903 24.490 20260531 133252 1780252376.824 24.500 20260531 133256 1780252380.203 24.500 20260531 133300 1780252381.887 24.510 20260531 133301 1780252386.366 24.540 20260531 133306 1780252390.304 24.510 20260531 133310 1780252394.806 24.530 20260531 133314 1780252398.727 24.500 20260531 133318 1780252403.227 24.530 20260531 133323 1780252406.031 24.530 20260531 133326 1780252410.528 24.530 20260531 133330 1780252413.325 24.540 20260531 133333 1780252417.830 24.540 20260531 133337 1780252421.746 24.540 20260531 133341 1780252424.010 24.530 20260531 133344 1780252427.932 24.550 20260531 133347 1780252432.432 24.550 20260531 133352 1780252434.116 24.540 20260531 133354 1780252438.611 24.570 20260531 133358 1780252442.531 24.540 20260531 133402 1780252447.035 24.560 20260531 133407 1780252448.718 24.530 20260531 133408 1780252453.216 24.510 20260531 133413 1780252457.135 24.530 20260531 133417 1780252460.516 24.530 20260531 133420 1780252464.439 24.540 20260531 133424 1780252467.817 24.500 20260531 133427 1780252471.737 24.490 20260531 133431 1780252475.119 24.510 20260531 133435 1780252479.038 24.510 20260531 133439 1780252483.538 24.510 20260531 133443 1780252485.218 24.500 20260531 133445 1780252489.721 24.550 20260531 133449 1780252493.642 24.500 20260531 133453 1780252498.142 24.490 20260531 133458 1780252502.062 24.480 20260531 133502 1780252506.005 24.480 20260531 133506 1780252510.488 24.500 20260531 133510 1780252514.426 24.500 20260531 133514 1780252518.924 24.490 20260531 133518 1780252522.847 24.480 20260531 133522 1780252527.345 24.480 20260531 133527 1780252531.267 24.500 20260531 133531 1780252535.209 24.490 20260531 133535 1780252537.450 24.510 20260531 133537 1780252543.630 24.550 20260531 133543 1780252548.129 24.540 20260531 133548 1780252552.052 24.530 20260531 133552 1780252554.293 24.540 20260531 133554 1780252559.353 24.510 20260531 133559 1780252563.848 24.510 20260531 133603 1780252567.771 24.550 20260531 133607 1780252571.715 24.510 20260531 133611 1780252576.196 24.500 20260531 133616 1780252579.015 24.550 20260531 133619 1780252583.493 24.580 20260531 133623 1780252587.434 24.550 20260531 133627 1780252591.935 24.550 20260531 133631 1780252594.737 24.550 20260531 133634 1780252599.236 24.540 20260531 133639 1780252603.159 24.510 20260531 133643 1780252607.658 24.510 20260531 133647 1780252611.582 24.560 20260531 133651 1780252615.521 24.540 20260531 133655 1780252619.994 24.530 20260531 133659 1780252623.944 24.510 20260531 133703 1780252629.560 24.500 20260531 133709 1780252633.482 24.510 20260531 133713 1780252637.424 24.550 20260531 133717 1780252641.897 24.510 20260531 133721 1780252645.846 24.490 20260531 133725 1780252650.343 24.540 20260531 133730 1780252654.263 24.540 20260531 133734 1780252656.500 24.510 20260531 133736 1780252660.448 24.500 20260531 133740 1780252661.567 24.490 20260531 133741 1780252666.064 24.500 20260531 133746 1780252669.987 24.500 20260531 133749 1780252673.930 24.500 20260531 133753 1780252678.407 24.530 20260531 133758 1780252682.351 24.500 20260531 133802 1780252686.850 24.500 20260531 133806 1780252688.532 24.510 20260531 133808 1780252694.150 24.490 20260531 133814 1780252696.951 24.510 20260531 133816 1780252700.308 24.500 20260531 133820 1780252704.252 24.480 20260531 133824 1780252707.608 24.500 20260531 133827 1780252711.554 24.500 20260531 133831 1780252716.054 24.500 20260531 133836 1780252719.975 24.460 20260531 133839 1780252724.474 24.480 20260531 133844 1780252728.393 24.470 20260531 133848 1780252732.338 24.450 20260531 133852 1780252735.696 24.460 20260531 133855 1780252739.640 24.470 20260531 133859 1780252744.115 24.450 20260531 133904 1780252748.057 24.450 20260531 133908 1780252752.559 24.480 20260531 133912 1780252756.476 24.460 20260531 133916 1780252758.717 24.460 20260531 133918 1780252762.664 24.440 20260531 133922 1780252767.161 24.470 20260531 133927 1780252768.844 24.450 20260531 133928 1780252772.204 24.460 20260531 133932 1780252776.145 24.420 20260531 133936 1780252780.625 24.450 20260531 133940 1780252784.566 24.450 20260531 133944 1780252789.064 24.450 20260531 133949 1780252792.984 24.460 20260531 133952 1780252795.225 24.460 20260531 133955 1780252799.167 24.460 20260531 133959 1780252803.666 24.470 20260531 134003 1780252806.468 24.470 20260531 134006 1780252810.967 24.480 20260531 134010 1780252817.126 24.500 20260531 134017 1780252821.071 24.480 20260531 134021 1780252825.570 24.480 20260531 134025 1780252828.373 24.510 20260531 134028 1780252832.869 24.500 20260531 134032 1780252836.790 24.500 20260531 134036 1780252841.291 24.540 20260531 134041 1780252844.097 24.550 20260531 134044 1780252848.593 24.540 20260531 134048 1780252849.156 24.510 20260531 134049 1780252853.631 24.500 20260531 134053 1780252857.577 24.510 20260531 134057 1780252862.074 24.480 20260531 134102 1780252865.996 24.500 20260531 134105 1780252869.376 24.510 20260531 134109 1780252872.178 24.500 20260531 134112 1780252875.531 24.510 20260531 134115 1780252878.360 24.490 20260531 134118 1780252882.836 24.480 20260531 134122 1780252883.978 24.460 20260531 134123 1780252889.015 24.450 20260531 134129 1780252890.134 24.460 20260531 134130 1780252895.202 24.450 20260531 134135 1780252899.700 24.430 20260531 134139 1780252903.625 24.440 20260531 134143 1780252907.564 24.430 20260531 134147 1780252912.042 24.460 20260531 134152 1780252915.985 24.440 20260531 134155 1780252920.484 24.420 20260531 134200 1780252923.288 24.440 20260531 134203 1780252927.784 24.410 20260531 134207 1780252931.710 24.410 20260531 134211 1780252936.208 24.460 20260531 134216 1780252939.008 24.460 20260531 134219 1780252942.387 24.460 20260531 134222 1780252944.070 24.470 20260531 134224 1780252948.548 24.480 20260531 134228 1780252952.491 24.460 20260531 134232 1780252956.989 24.510 20260531 134236 1780252960.913 24.500 20260531 134240 1780252965.411 24.490 20260531 134245 1780252969.332 24.510 20260531 134249 1780252973.274 24.510 20260531 134253 1780252976.630 24.550 20260531 134256 1780252980.575 24.550 20260531 134300 1780252985.051 24.550 20260531 134305 1780252988.997 24.560 20260531 134308 1780252993.494 24.530 20260531 134313 1780252996.298 24.560 20260531 134316 1780253000.795 24.530 20260531 134320 1780253004.717 24.550 20260531 134324 1780253009.215 24.540 20260531 134329 1780253013.139 24.510 20260531 134333 1780253017.081 24.510 20260531 134337 1780253021.560 24.500 20260531 134341 1780253025.502 24.530 20260531 134345 1780253030.000 24.530 20260531 134350 1780253033.919 24.530 20260531 134353 1780253037.301 24.510 20260531 134357 1780253042.343 24.550 20260531 134402 1780253046.285 24.550 20260531 134406 1780253050.765 24.540 20260531 134410 1780253054.706 24.540 20260531 134414 1780253059.205 24.540 20260531 134419 1780253063.120 24.530 20260531 134423 1780253067.627 24.530 20260531 134427 1780253071.546 24.550 20260531 134431 1780253075.489 24.490 20260531 134435 1780253079.969 24.500 20260531 134439 1780253082.227 24.480 20260531 134442 1780253086.150 24.500 20260531 134446 1780253090.091 24.500 20260531 134450 1780253094.573 24.510 20260531 134454 1780253098.512 24.510 20260531 134458 1780253101.870 24.530 20260531 134501 1780253105.810 24.550 20260531 134505 1780253110.311 24.540 20260531 134510 1780253114.233 24.530 20260531 134514 1780253117.613 24.540 20260531 134517 1780253121.535 24.550 20260531 134521 1780253124.913 24.560 20260531 134524 1780253128.836 24.570 20260531 134528 1780253133.337 24.560 20260531 134533 1780253136.140 24.560 20260531 134536 1780253140.635 24.530 20260531 134540 1780253144.556 24.540 20260531 134544 1780253148.500 24.530 20260531 134548 1780253150.741 24.510 20260531 134550 1780253155.236 24.530 20260531 134555 1780253158.037 24.510 20260531 134558 1780253161.420 24.500 20260531 134601 1780253165.338 24.510 20260531 134605 1780253169.839 24.510 20260531 134609 1780253173.765 24.490 20260531 134613 1780253177.141 24.510 20260531 134617 1780253179.945 24.500 20260531 134619 1780253183.322 24.510 20260531 134623 1780253187.246 24.490 20260531 134627 1780253191.743 24.510 20260531 134631 1780253193.426 24.500 20260531 134633 1780253197.925 24.510 20260531 134637 1780253200.728 24.500 20260531 134640 1780253204.088 24.510 20260531 134644 1780253206.909 24.510 20260531 134646 1780253210.270 24.510 20260531 134650 1780253214.210 24.550 20260531 134654 1780253217.571 24.500 20260531 134657 1780253219.828 24.490 20260531 134659 1780253222.630 24.510 20260531 134702 1780253227.130 24.530 20260531 134707 1780253231.051 24.510 20260531 134711 1780253235.551 24.510 20260531 134715 1780253239.470 24.510 20260531 134719 1780253243.414 24.530 20260531 134723 1780253247.894 24.530 20260531 134727 1780253250.715 24.540 20260531 134730 1780253255.200 24.510 20260531 134735 1780253259.137 24.560 20260531 134739 1780253263.634 24.500 20260531 134743 1780253267.551 24.490 20260531 134747 1780253272.055 24.500 20260531 134752 1780253275.980 24.510 20260531 134755 1780253279.919 24.500 20260531 134759 1780253284.401 24.480 20260531 134804 1780253285.537 24.490 20260531 134805 1780253290.580 24.480 20260531 134810 1780253294.521 24.480 20260531 134814 1780253299.001 24.500 20260531 134819 1780253301.822 24.490 20260531 134821 1780253306.304 24.510 20260531 134826 1780253307.442 24.500 20260531 134827 1780253311.363 24.550 20260531 134831 1780253315.863 24.540 20260531 134835 1780253319.785 24.510 20260531 134839 1780253322.043 24.510 20260531 134842 1780253325.964 24.530 20260531 134845 1780253330.463 24.530 20260531 134850 1780253334.387 24.530 20260531 134854 1780253337.765 24.530 20260531 134857 1780253341.682 24.540 20260531 134901 1780253345.629 24.540 20260531 134905 1780253350.108 24.540 20260531 134910 1780253354.050 24.530 20260531 134914 1780253358.548 24.550 20260531 134918 1780253362.472 24.540 20260531 134922 1780253366.970 24.540 20260531 134926 1780253370.894 24.540 20260531 134930 1780253374.833 24.500 20260531 134934 1780253379.309 24.490 20260531 134939 1780253383.253 24.500 20260531 134943 1780253387.752 24.540 20260531 134947 1780253391.671 24.500 20260531 134951 1780253396.173 24.530 20260531 134956 1780253398.974 24.530 20260531 134958 1780253403.475 24.500 20260531 135003 1780253406.277 24.510 20260531 135006 1780253412.459 24.500 20260531 135012 1780253416.957 24.490 20260531 135016 1780253420.880 24.510 20260531 135020 1780253424.258 24.530 20260531 135024 1780253428.179 24.510 20260531 135028 1780253432.681 24.540 20260531 135032 1780253436.601 24.540 20260531 135036 1780253440.543 24.560 20260531 135040 1780253445.017 24.530 20260531 135045 1780253448.964 24.550 20260531 135048 1780253453.462 24.550 20260531 135053 1780253457.384 24.540 20260531 135057 1780253461.882 24.560 20260531 135101 1780253464.683 24.560 20260531 135104 1780253466.918 24.550 20260531 135106 1780253470.867 24.550 20260531 135110 1780253475.364 24.560 20260531 135115 1780253476.482 24.550 20260531 135116 1780253480.407 24.560 20260531 135120 1780253484.349 24.530 20260531 135124 1780253488.823 24.550 20260531 135128 1780253491.651 24.550 20260531 135131 1780253496.123 24.560 20260531 135136 1780253498.952 24.560 20260531 135138 1780253503.429 24.530 20260531 135143 1780253507.371 24.540 20260531 135147 1780253511.871 24.550 20260531 135151 1780253515.791 24.550 20260531 135155 1780253520.293 24.550 20260531 135200 1780253524.214 24.560 20260531 135204 1780253528.156 24.550 20260531 135208 1780253531.498 24.550 20260531 135211 1780253535.457 24.550 20260531 135215 1780253539.936 24.540 20260531 135219 1780253542.758 24.550 20260531 135222 1780253547.234 24.510 20260531 135227 1780253549.495 24.510 20260531 135229 1780253553.420 24.540 20260531 135233 1780253556.796 24.510 20260531 135236 1780253558.480 24.500 20260531 135238 1780253562.978 24.530 20260531 135242 1780253564.661 24.490 20260531 135244 1780253569.139 24.480 20260531 135249 1780253573.082 24.490 20260531 135253 1780253577.580 24.480 20260531 135257 1780253581.500 24.470 20260531 135301 1780253586.001 24.460 20260531 135306 1780253589.919 24.460 20260531 135309 1780253593.866 24.470 20260531 135313 1780253598.344 24.510 20260531 135318 1780253601.167 24.480 20260531 135321 1780253606.784 24.490 20260531 135326 1780253610.705 24.460 20260531 135330 1780253615.208 24.470 20260531 135335 1780253619.125 24.460 20260531 135339 1780253623.070 24.480 20260531 135343 1780253627.549 24.490 20260531 135347 1780253631.491 24.470 20260531 135351 1780253634.849 24.510 20260531 135354 1780253637.672 24.500 20260531 135357 1780253641.030 24.510 20260531 135401 1780253644.973 24.490 20260531 135404 1780253649.451 24.500 20260531 135409 1780253653.384 24.500 20260531 135413 1780253657.892 24.500 20260531 135417 1780253661.812 24.500 20260531 135421 1780253666.311 24.480 20260531 135426 1780253669.114 24.490 20260531 135429 1780253672.495 24.500 20260531 135432 1780253676.417 24.490 20260531 135436 1780253680.914 24.510 20260531 135440 1780253684.835 24.530 20260531 135444 1780253688.780 24.510 20260531 135448 1780253692.133 24.510 20260531 135452 1780253696.081 24.510 20260531 135456 1780253700.561 24.530 20260531 135500 1780253704.503 24.510 20260531 135504 1780253709.000 24.540 20260531 135508 1780253712.922 24.510 20260531 135512 1780253717.419 24.500 20260531 135517 1780253717.984 24.510 20260531 135517 1780253724.721 24.490 20260531 135524 1780253727.524 24.490 20260531 135527 1780253732.022 24.490 20260531 135532 1780253735.942 24.510 20260531 135535 1780253739.887 24.480 20260531 135539 1780253744.364 24.480 20260531 135544 1780253747.188 24.490 20260531 135547 1780253751.663 24.480 20260531 135551 1780253755.609 24.470 20260531 135555 1780253760.107 24.480 20260531 135600 1780253764.026 24.480 20260531 135604 1780253766.269 24.480 20260531 135606 1780253770.208 24.500 20260531 135610 1780253774.710 24.490 20260531 135614 1780253778.629 24.490 20260531 135618 1780253783.132 24.510 20260531 135623 1780253787.051 24.510 20260531 135627 1780253790.995 24.490 20260531 135630 1780253795.471 24.480 20260531 135635 1780253798.296 24.490 20260531 135638 1780253802.774 24.490 20260531 135642 1780253806.712 24.490 20260531 135646 1780253807.823 24.480 20260531 135647 1780253812.335 24.490 20260531 135652 1780253816.248 24.470 20260531 135656 1780253820.199 24.500 20260531 135700 1780253824.680 24.500 20260531 135704 1780253827.500 24.480 20260531 135707 1780253831.975 24.500 20260531 135711 1780253835.918 24.500 20260531 135715 1780253840.419 24.500 20260531 135720 1780253843.223 24.480 20260531 135723 1780253847.719 24.480 20260531 135727 1780253851.643 24.510 20260531 135731 1780253856.143 24.510 20260531 135736 1780253860.064 24.490 20260531 135740 1780253864.006 24.500 20260531 135744 1780253868.485 24.490 20260531 135748 1780253872.426 24.480 20260531 135752 1780253876.925 24.510 20260531 135756 1780253880.840 24.510 20260531 135800 1780253885.343 24.500 20260531 135805 1780253889.268 24.500 20260531 135809 1780253893.210 24.510 20260531 135813 1780253896.569 24.500 20260531 135816 1780253900.511 24.510 20260531 135820 1780253904.980 24.490 20260531 135824 1780253907.812 24.510 20260531 135827 1780253912.290 24.510 20260531 135832 1780253916.232 24.510 20260531 135836 1780253918.471 24.500 20260531 135838 1780253922.414 24.500 20260531 135842 1780253926.888 24.480 20260531 135846 1780253929.150 24.490 20260531 135849 1780253933.065 24.500 20260531 135853 1780253937.016 24.530 20260531 135857 1780253941.494 24.490 20260531 135901 1780253945.436 24.510 20260531 135905 1780253949.936 24.560 20260531 135909 1780253953.856 24.560 20260531 135913 1780253958.357 24.530 20260531 135918 1780253962.278 24.560 20260531 135922 1780253966.220 24.550 20260531 135926 1780253970.701 24.570 20260531 135930 1780253973.522 24.570 20260531 135933 1780253977.993 24.560 20260531 135937 1780253983.050 24.570 20260531 135943 1780253986.440 24.570 20260531 135946 1780253990.348 24.560 20260531 135950 1780253993.742 24.570 20260531 135953 1780253997.663 24.570 20260531 135957 1780254002.162 24.580 20260531 140002 1780254004.960 24.560 20260531 140004 1780254009.463 24.550 20260531 140009 1780254013.387 24.550 20260531 140013 1780254017.328 24.550 20260531 140017 1780254020.682 24.510 20260531 140020 1780254024.629 24.550 20260531 140024 1780254029.104 24.570 20260531 140029 1780254033.049 24.550 20260531 140033 1780254036.406 24.560 20260531 140036 1780254040.351 24.530 20260531 140040 1780254044.848 24.540 20260531 140044 1780254047.654 24.530 20260531 140047 1780254051.013 24.530 20260531 140051 1780254054.952 24.510 20260531 140054 1780254057.192 24.530 20260531 140057 1780254061.135 24.500 20260531 140101 1780254063.374 24.510 20260531 140103 1780254068.436 24.500 20260531 140108 1780254072.911 24.530 20260531 140112 1780254075.171 24.510 20260531 140115 1780254079.090 24.510 20260531 140119 1780254083.038 24.530 20260531 140123 1780254087.509 24.500 20260531 140127 1780254091.459 24.500 20260531 140131 1780254095.957 24.510 20260531 140135 1780254099.881 24.530 20260531 140139 1780254104.377 24.490 20260531 140144 1780254108.301 24.510 20260531 140148 1780254112.242 24.530 20260531 140152 1780254115.600 24.510 20260531 140155 1780254119.543 24.500 20260531 140159 1780254122.899 24.500 20260531 140202 1780254126.845 24.490 20260531 140206 1780254131.323 24.510 20260531 140211 1780254134.146 24.490 20260531 140214 1780254137.491 24.500 20260531 140217 1780254141.447 24.500 20260531 140221 1780254143.687 24.510 20260531 140223 1780254148.184 24.480 20260531 140228 1780254152.105 24.530 20260531 140232 1780254156.049 24.510 20260531 140236 1780254159.408 24.510 20260531 140239 1780254163.349 24.490 20260531 140243 1780254167.827 24.510 20260531 140247 1780254171.766 24.490 20260531 140251 1780254176.269 24.510 20260531 140256 1780254179.072 24.510 20260531 140259 1780254183.570 24.510 20260531 140303 1780254187.482 24.500 20260531 140307 1780254190.871 24.510 20260531 140310 1780254194.792 24.510 20260531 140314 1780254202.093 24.530 20260531 140322 1780254206.591 24.540 20260531 140326 1780254210.516 24.530 20260531 140330 1780254212.773 24.510 20260531 140332 1780254215.577 24.490 20260531 140335 1780254220.075 24.500 20260531 140340 1780254221.758 24.510 20260531 140341 1780254226.236 24.500 20260531 140346 1780254230.174 24.480 20260531 140350 1780254234.676 24.480 20260531 140354 1780254237.481 24.490 20260531 140357 1780254240.835 24.480 20260531 140400 1780254244.781 24.480 20260531 140404 1780254249.280 24.480 20260531 140409 1780254250.401 24.470 20260531 140410 1780254254.309 24.480 20260531 140414 1780254255.430 24.470 20260531 140415 1780254259.384 24.480 20260531 140419 1780254263.880 24.460 20260531 140423 1780254267.804 24.480 20260531 140427 1780254272.299 24.480 20260531 140432 1780254277.340 24.490 20260531 140437 1780254279.604 24.490 20260531 140439 1780254283.527 24.490 20260531 140443 1780254287.468 24.490 20260531 140447 1780254291.945 24.530 20260531 140451 1780254295.888 24.510 20260531 140455 1780254300.387 24.510 20260531 140500 1780254303.190 24.500 20260531 140503 1780254306.548 24.500 20260531 140506 1780254310.487 24.490 20260531 140510 1780254313.844 24.510 20260531 140513 1780254317.792 24.500 20260531 140517 1780254322.289 24.490 20260531 140522 1780254326.213 24.510 20260531 140526 1780254329.590 24.500 20260531 140529 1780254332.396 24.510 20260531 140532 1780254335.748 24.530 20260531 140535 1780254339.695 24.500 20260531 140539 1780254343.052 24.510 20260531 140543 1780254346.991 24.490 20260531 140546 1780254351.493 24.490 20260531 140551 1780254354.296 24.490 20260531 140554 1780254358.796 24.490 20260531 140558 1780254361.596 24.480 20260531 140601 1780254366.097 24.480 20260531 140606 1780254370.016 24.470 20260531 140610 1780254374.516 24.490 20260531 140614 1780254377.320 24.500 20260531 140617 1780254381.816 24.480 20260531 140621 1780254385.737 24.470 20260531 140625 1780254389.117 24.490 20260531 140629 1780254390.801 24.480 20260531 140630 1780254395.300 24.480 20260531 140635 1780254399.226 24.460 20260531 140639 1780254403.722 24.460 20260531 140643 1780254407.635 24.480 20260531 140647 1780254411.586 24.500 20260531 140651 1780254416.059 24.490 20260531 140656 1780254420.010 24.500 20260531 140700 1780254424.506 24.490 20260531 140704 1780254428.421 24.500 20260531 140708 1780254432.922 24.470 20260531 140712 1780254436.841 24.480 20260531 140716 1780254440.791 24.490 20260531 140720 1780254443.031 24.510 20260531 140723 1780254447.529 24.500 20260531 140727 1780254451.448 24.490 20260531 140731 1780254455.393 24.490 20260531 140735 1780254459.872 24.490 20260531 140739 1780254462.694 24.510 20260531 140742 1780254466.046 24.510 20260531 140746 1780254469.995 24.510 20260531 140749 1780254474.473 24.530 20260531 140754 1780254478.417 24.530 20260531 140758 1780254482.913 24.510 20260531 140802 1780254486.835 24.510 20260531 140806 1780254491.333 24.510 20260531 140811 1780254495.257 24.510 20260531 140815 1780254499.199 24.480 20260531 140819 1780254501.438 24.510 20260531 140821 1780254505.935 24.510 20260531 140825 1780254509.861 24.500 20260531 140829 1780254513.802 24.490 20260531 140833 1780254517.159 24.490 20260531 140837 1780254521.102 24.500 20260531 140841 1780254525.578 24.510 20260531 140845 1780254529.524 24.480 20260531 140849 1780254531.764 24.490 20260531 140851 1780254535.141 24.480 20260531 140855 1780254539.051 24.510 20260531 140859 1780254543.006 24.510 20260531 140903 1780254547.475 24.530 20260531 140907 1780254551.427 24.510 20260531 140911 1780254555.925 24.530 20260531 140915 1780254558.726 24.550 20260531 140918 1780254563.227 24.510 20260531 140923 1780254567.148 24.530 20260531 140927 1780254568.265 24.540 20260531 140928 1780254572.210 24.530 20260531 140932 1780254575.565 24.540 20260531 140935 1780254579.511 24.540 20260531 140939 1780254583.984 24.550 20260531 140943 1780254587.930 24.560 20260531 140947 1780254592.430 24.550 20260531 140952 1780254596.348 24.530 20260531 140956 1780254600.849 24.500 20260531 141000 1780254604.775 24.530 20260531 141004 1780254608.150 24.510 20260531 141008 1780254612.074 24.510 20260531 141012 1780254615.453 24.530 20260531 141015 1780254619.373 24.540 20260531 141019 1780254623.318 24.550 20260531 141023 1780254627.774 24.550 20260531 141027 1780254631.738 24.540 20260531 141031 1780254635.095 24.540 20260531 141035 1780254639.037 24.550 20260531 141039 1780254643.538 24.560 20260531 141043 1780254647.463 24.550 20260531 141047 1780254651.958 24.530 20260531 141051 1780254655.871 24.540 20260531 141055 1780254659.823 24.500 20260531 141059 1780254663.182 24.510 20260531 141103 1780254665.440 24.500 20260531 141105 1780254669.354 24.510 20260531 141109 1780254673.860 24.550 20260531 141113 1780254677.777 24.510 20260531 141117 1780254681.726 24.480 20260531 141121 1780254686.203 24.510 20260531 141126 1780254689.028 24.500 20260531 141129 1780254693.500 24.490 20260531 141133 1780254697.449 24.500 20260531 141137 1780254701.945 24.480 20260531 141141 1780254705.870 24.510 20260531 141145 1780254710.367 24.480 20260531 141150 1780254714.292 24.500 20260531 141154 1780254718.232 24.490 20260531 141158 1780254722.709 24.500 20260531 141202 1780254726.653 24.500 20260531 141206 1780254730.008 24.480 20260531 141210 1780254732.834 24.490 20260531 141212 1780254737.310 24.470 20260531 141217 1780254742.374 24.460 20260531 141222 1780254746.873 24.460 20260531 141226 1780254750.794 24.450 20260531 141230 1780254754.737 24.480 20260531 141234 1780254759.202 24.460 20260531 141239 1780254762.038 24.470 20260531 141242 1780254765.392 24.460 20260531 141245 1780254768.774 24.460 20260531 141248 1780254772.697 24.500 20260531 141252 1780254773.816 24.480 20260531 141253 1780254777.759 24.490 20260531 141257 1780254782.258 24.480 20260531 141302 1780254786.181 24.480 20260531 141306 1780254788.422 24.490 20260531 141308 1780254792.361 24.490 20260531 141312 1780254794.600 24.480 20260531 141314 1780254798.544 24.460 20260531 141318 1780254803.017 24.480 20260531 141323 1780254808.081 24.490 20260531 141328 1780254812.579 24.480 20260531 141332 1780254816.507 24.490 20260531 141336 1780254818.763 24.510 20260531 141338 1780254822.687 24.490 20260531 141342 1780254826.064 24.500 20260531 141346 1780254827.748 24.480 20260531 141347 1780254831.108 24.490 20260531 141351 1780254834.484 24.490 20260531 141354 1780254838.403 24.490 20260531 141358 1780254842.350 24.500 20260531 141402 1780254846.829 24.500 20260531 141406 1780254849.651 24.500 20260531 141409 1780254854.124 24.490 20260531 141414 1780254856.952 24.470 20260531 141416 1780254860.308 24.460 20260531 141420 1780254864.253 24.480 20260531 141424 1780254867.609 24.470 20260531 141427 1780254871.554 24.480 20260531 141431 1780254876.026 24.470 20260531 141436 1780254879.973 24.460 20260531 141439 1780254883.333 24.490 20260531 141443 1780254886.156 24.480 20260531 141446 1780254890.629 24.480 20260531 141450 1780254892.897 24.480 20260531 141452 1780254896.811 24.500 20260531 141456 1780254900.759 24.500 20260531 141500 1780254905.234 24.490 20260531 141505 1780254909.179 24.480 20260531 141509 1780254913.678 24.470 20260531 141513 1780254917.600 24.500 20260531 141517 1780254922.101 24.540 20260531 141522 1780254926.010 24.510 20260531 141526 1780254928.280 24.510 20260531 141528 1780254932.200 24.500 20260531 141532 1780254935.582 24.530 20260531 141535 1780254939.503 24.510 20260531 141539 1780254944.003 24.550 20260531 141544 1780254946.803 24.540 20260531 141546 1780254951.302 24.540 20260531 141551 1780254955.226 24.540 20260531 141555 1780254958.605 24.550 20260531 141558 1780254962.524 24.570 20260531 141602 1780254965.906 24.540 20260531 141605 1780254969.822 24.530 20260531 141609 1780254973.769 24.530 20260531 141613 1780254978.250 24.510 20260531 141618 1780254981.071 24.510 20260531 141621 1780254985.550 24.510 20260531 141625 1780254989.492 24.530 20260531 141629 1780254993.990 24.480 20260531 141633 1780254997.912 24.480 20260531 141637 1780255001.291 24.500 20260531 141641 1780255005.211 24.490 20260531 141645 1780255009.712 24.490 20260531 141649 1780255013.629 24.490 20260531 141653 1780255017.575 24.510 20260531 141657 1780255022.046 24.530 20260531 141702 1780255024.877 24.530 20260531 141704 1780255029.340 24.530 20260531 141709 1780255031.610 24.530 20260531 141711 1780255035.536 24.510 20260531 141715 1780255038.916 24.500 20260531 141718 1780255041.718 24.530 20260531 141721 1780255046.216 24.510 20260531 141726 1780255049.018 24.530 20260531 141729 1780255053.519 24.510 20260531 141733 1780255057.444 24.510 20260531 141737 1780255061.382 24.540 20260531 141741 1780255065.861 24.540 20260531 141745 1780255069.803 24.510 20260531 141749 1780255074.301 24.540 20260531 141754 1780255078.223 24.550 20260531 141758 1780255082.719 24.510 20260531 141802 1780255086.643 24.500 20260531 141806 1780255090.587 24.480 20260531 141810 1780255095.067 24.480 20260531 141815 1780255099.006 24.510 20260531 141819 1780255103.506 24.510 20260531 141823 1780255106.308 24.500 20260531 141826 1780255110.807 24.490 20260531 141830 1780255114.731 24.490 20260531 141834 1780255118.108 24.480 20260531 141838 1780255122.031 24.480 20260531 141842 1780255126.528 24.510 20260531 141846 1780255129.330 24.480 20260531 141849 1780255133.830 24.490 20260531 141853 1780255135.514 24.490 20260531 141855 1780255140.011 24.480 20260531 141900 1780255143.933 24.480 20260531 141903 1780255148.431 24.490 20260531 141908 1780255152.349 24.470 20260531 141912 1780255155.734 24.470 20260531 141915 1780255159.641 24.480 20260531 141919 1780255163.597 24.460 20260531 141923 1780255168.077 24.470 20260531 141928 1780255170.334 24.470 20260531 141930 1780255173.138 24.480 20260531 141933 1780255175.376 24.460 20260531 141935 1780255179.319 24.490 20260531 141939 1780255183.817 24.500 20260531 141943 1780255187.729 24.530 20260531 141947 1780255192.240 24.490 20260531 141952 1780255196.159 24.530 20260531 141956 1780255200.103 24.490 20260531 142000 1780255203.462 24.500 20260531 142003 1780255207.404 24.490 20260531 142007 1780255211.880 24.490 20260531 142011 1780255215.825 24.490 20260531 142015 1780255220.323 24.480 20260531 142020 1780255225.365 24.470 20260531 142025 1780255229.307 24.480 20260531 142029 1780255232.660 24.480 20260531 142032 1780255236.608 24.490 20260531 142036 1780255241.086 24.480 20260531 142041 1780255245.029 24.470 20260531 142045 1780255249.526 24.500 20260531 142049 1780255251.211 24.480 20260531 142051 1780255255.691 24.490 20260531 142055 1780255259.630 24.470 20260531 142059 1780255264.129 24.480 20260531 142104 1780255268.046 24.510 20260531 142108 1780255272.550 24.530 20260531 142112 1780255276.472 24.510 20260531 142116 1780255280.415 24.510 20260531 142120 1780255284.892 24.530 20260531 142124 1780255287.716 24.530 20260531 142127 1780255292.196 24.540 20260531 142132 1780255296.134 24.550 20260531 142136 1780255300.634 24.540 20260531 142140 1780255304.559 24.540 20260531 142144 1780255309.053 24.530 20260531 142149 1780255311.857 24.560 20260531 142151 1780255316.358 24.560 20260531 142156 1780255320.287 24.560 20260531 142200 1780255324.221 24.550 20260531 142204 1780255328.703 24.500 20260531 142208 1780255332.644 24.510 20260531 142212 1780255337.140 24.540 20260531 142217 1780255341.066 24.510 20260531 142221 1780255345.560 24.530 20260531 142225 1780255349.485 24.500 20260531 142229 1780255353.425 24.510 20260531 142233 1780255357.906 24.500 20260531 142237 1780255359.044 24.510 20260531 142239 1780255364.083 24.530 20260531 142244 1780255367.466 24.510 20260531 142247 1780255371.385 24.510 20260531 142251 1780255375.329 24.510 20260531 142255 1780255379.811 24.530 20260531 142259 1780255382.630 24.500 20260531 142302 1780255387.105 24.490 20260531 142307 1780255391.051 24.510 20260531 142311 1780255394.409 24.490 20260531 142314 1780255398.355 24.500 20260531 142318 1780255402.850 24.510 20260531 142322 1780255407.891 24.490 20260531 142327 1780255411.834 24.510 20260531 142331 1780255416.318 24.510 20260531 142336 1780255419.135 24.490 20260531 142339 1780255423.611 24.540 20260531 142343 1780255427.555 24.490 20260531 142347 1780255432.054 24.500 20260531 142352 1780255435.975 24.530 20260531 142355 1780255440.479 24.540 20260531 142400 1780255444.400 24.510 20260531 142404 1780255450.577 24.500 20260531 142410 1780255455.079 24.500 20260531 142415 1780255458.999 24.490 20260531 142418 1780255462.942 24.540 20260531 142422 1780255467.420 24.510 20260531 142427 1780255471.359 24.540 20260531 142431 1780255475.861 24.510 20260531 142435 1780255478.663 24.510 20260531 142438 1780255480.899 24.500 20260531 142440 1780255484.845 24.510 20260531 142444 1780255489.322 24.550 20260531 142449 1780255493.266 24.540 20260531 142453 1780255497.764 24.510 20260531 142457 1780255501.688 24.530 20260531 142501 1780255502.805 24.510 20260531 142502 1780255507.868 24.500 20260531 142507 1780255512.367 24.510 20260531 142512 1780255516.288 24.490 20260531 142516 1780255517.408 24.480 20260531 142517 1780255526.439 24.490 20260531 142526 1780255529.809 24.510 20260531 142529 1780255534.291 24.500 20260531 142534 1780255538.213 24.500 20260531 142538 1780255542.703 24.500 20260531 142542 1780255546.625 24.500 20260531 142546 1780255550.575 24.470 20260531 142550 1780255555.053 24.480 20260531 142555 1780255558.996 24.490 20260531 142558 1780255563.487 24.480 20260531 142603 1780255567.413 24.500 20260531 142607 1780255570.790 24.500 20260531 142610 1780255574.716 24.490 20260531 142614 1780255579.209 24.490 20260531 142619 1780255580.906 24.510 20260531 142620 1780255585.390 24.530 20260531 142625 1780255589.316 24.560 20260531 142629 1780255593.800 24.530 20260531 142633 1780255597.742 24.560 20260531 142637 1780255601.682 24.540 20260531 142641 1780255606.163 24.550 20260531 142646 1780255610.103 24.570 20260531 142650 1780255615.715 24.560 20260531 142655 1780255619.649 24.560 20260531 142659 1780255623.015 24.560 20260531 142703 1780255626.943 24.540 20260531 142706 1780255630.886 24.560 20260531 142710 1780255634.245 24.560 20260531 142714 1780255637.618 24.550 20260531 142717 1780255641.541 24.560 20260531 142721 1780255645.489 24.570 20260531 142725 1780255648.846 24.550 20260531 142728 1780255652.790 24.530 20260531 142732 1780255657.266 24.550 20260531 142737 1780255661.211 24.560 20260531 142741 1780255665.702 24.560 20260531 142745 1780255669.632 24.560 20260531 142749 1780255674.123 24.530 20260531 142754 1780255678.055 24.510 20260531 142758 1780255680.305 24.530 20260531 142800 1780255684.231 24.550 20260531 142804 1780255688.725 24.550 20260531 142808 1780255692.654 24.540 20260531 142812 1780255696.596 24.510 20260531 142816 1780255701.073 24.490 20260531 142821 1780255705.016 24.490 20260531 142825 1780255709.508 24.490 20260531 142829 1780255712.320 24.480 20260531 142832 1780255716.809 24.510 20260531 142836 1780255725.801 24.500 20260531 142845 1780255730.281 24.480 20260531 142850 1780255732.531 24.510 20260531 142852 1780255735.341 24.530 20260531 142855 1780255738.711 24.510 20260531 142858 1780255741.522 24.510 20260531 142901 1780255746.014 24.480 20260531 142906 1780255749.944 24.490 20260531 142909 1780255754.438 24.470 20260531 142914 1780255757.244 24.460 20260531 142917 1780255761.737 24.460 20260531 142921 1780255764.545 24.440 20260531 142924 1780255769.037 24.430 20260531 142929 1780255772.966 24.470 20260531 142932 1780255776.908 24.440 20260531 142936 1780255781.388 24.470 20260531 142941 1780255785.330 24.450 20260531 142945 1780255789.822 24.480 20260531 142949 1780255793.749 24.480 20260531 142953 1780255798.241 24.460 20260531 142958 1780255802.175 24.480 20260531 143002 1780255806.112 24.480 20260531 143006 1780255808.353 24.480 20260531 143008 1780255812.841 24.470 20260531 143012 1780255815.651 24.470 20260531 143015 1780255820.147 24.470 20260531 143020 1780255824.073 24.470 20260531 143024 1780255828.016 24.460 20260531 143028 1780255832.494 24.480 20260531 143032 1780255834.747 24.460 20260531 143034 1780255838.674 24.480 20260531 143038 1780255842.617 24.460 20260531 143042 1780255847.089 24.460 20260531 143047 1780255851.037 24.460 20260531 143051 1780255855.532 24.480 20260531 143055 1780255859.457 24.460 20260531 143059 1780255863.948 24.440 20260531 143103 1780255867.875 24.430 20260531 143107 1780255871.822 24.450 20260531 143111 1780255876.300 24.480 20260531 143116 1780255880.242 24.470 20260531 143120 1780255884.731 24.470 20260531 143124 1780255888.662 24.480 20260531 143128 1780255893.155 24.470 20260531 143133 1780255897.079 24.510 20260531 143137 1780255899.339 24.510 20260531 143139 1780255903.263 24.500 20260531 143143 1780255906.639 24.510 20260531 143146 1780255912.806 24.500 20260531 143152 1780255916.749 24.490 20260531 143156 1780255921.238 24.500 20260531 143201 1780255925.171 24.510 20260531 143205 1780255928.542 24.500 20260531 143208 1780255931.351 24.510 20260531 143211 1780255933.590 24.530 20260531 143213 1780255937.532 24.530 20260531 143217 1780255940.884 24.510 20260531 143220 1780255944.833 24.540 20260531 143224 1780255949.311 24.510 20260531 143229 1780255951.568 24.530 20260531 143231 1780255955.490 24.530 20260531 143235 1780255956.606 24.510 20260531 143236 1780255960.556 24.500 20260531 143240 1780255963.916 24.530 20260531 143243 1780255967.856 24.530 20260531 143247 1780255972.348 24.530 20260531 143252 1780255974.037 24.510 20260531 143254 1780255978.514 24.510 20260531 143258 1780255982.457 24.480 20260531 143302 1780255986.951 24.490 20260531 143306 1780255990.875 24.480 20260531 143310 1780255995.367 24.490 20260531 143315 1780255998.177 24.470 20260531 143318 1780256002.671 24.470 20260531 143322 1780256006.603 24.460 20260531 143326 1780256010.543 24.470 20260531 143330 1780256015.022 24.470 20260531 143335 1780256018.963 24.470 20260531 143338 1780256023.457 24.460 20260531 143343 1780256027.386 24.470 20260531 143347 1780256031.876 24.480 20260531 143351 1780256035.803 24.480 20260531 143355 1780256039.177 24.460 20260531 143359 1780256043.103 24.480 20260531 143403 1780256047.048 24.480 20260531 143407 1780256051.531 24.470 20260531 143411 1780256055.468 24.510 20260531 143415 1780256059.961 24.490 20260531 143419 1780256063.889 24.510 20260531 143423 1780256068.377 24.500 20260531 143428 1780256072.310 24.480 20260531 143432 1780256075.683 24.480 20260531 143435 1780256079.610 24.480 20260531 143439 1780256083.554 24.480 20260531 143443 1780256088.023 24.470 20260531 143448 1780256091.968 24.500 20260531 143451 1780256096.465 24.490 20260531 143456 1780256100.395 24.490 20260531 143500 1780256104.887 24.490 20260531 143504 1780256108.815 24.470 20260531 143508 1780256111.068 24.460 20260531 143511 1780256113.876 24.470 20260531 143513 1780256118.369 24.460 20260531 143518 1780256122.297 24.480 20260531 143522 1780256126.777 24.470 20260531 143526 1780256130.714 24.480 20260531 143530 1780256134.661 24.480 20260531 143534 1780256139.138 24.490 20260531 143539 1780256143.082 24.490 20260531 143543 1780256147.575 24.470 20260531 143547 1780256151.501 24.470 20260531 143551 1780256155.992 24.480 20260531 143555 1780256159.900 24.490 20260531 143559 1780256163.865 24.500 20260531 143603 1780256168.345 24.500 20260531 143608 1780256172.284 24.530 20260531 143612 1780256176.777 24.540 20260531 143616 1780256180.708 24.550 20260531 143620 1780256185.197 24.510 20260531 143625 1780256189.131 24.490 20260531 143629 1780256192.499 24.510 20260531 143632 1780256196.427 24.510 20260531 143636 1780256200.371 24.530 20260531 143640 1780256204.836 24.510 20260531 143644 1780256208.782 24.530 20260531 143648 1780256213.283 24.540 20260531 143653 1780256217.211 24.530 20260531 143657 1780256220.584 24.550 20260531 143700 1780256223.393 24.550 20260531 143703 1780256227.886 24.540 20260531 143707 1780256231.814 24.560 20260531 143711 1780256236.304 24.550 20260531 143716 1780256240.233 24.570 20260531 143720 1780256244.177 24.560 20260531 143724 1780256248.652 24.550 20260531 143728 1780256251.478 24.550 20260531 143731 1780256255.954 24.550 20260531 143735 1780256259.896 24.550 20260531 143739 1780256264.389 24.540 20260531 143744 1780256268.317 24.510 20260531 143748 1780256272.810 24.540 20260531 143752 1780256273.381 24.510 20260531 143753 1780256277.850 24.490 20260531 143757 1780256280.682 24.510 20260531 143800 1780256285.151 24.510 20260531 143805 1780256289.103 24.500 20260531 143809 1780256293.595 24.510 20260531 143813 1780256297.520 24.510 20260531 143817 1780256302.012 24.500 20260531 143822 1780256305.946 24.490 20260531 143825 1780256308.197 24.500 20260531 143828 1780256312.126 24.510 20260531 143832 1780256316.606 24.500 20260531 143836 1780256317.188 24.510 20260531 143837 1780256322.800 24.530 20260531 143842 1780256326.711 24.540 20260531 143846 1780256331.159 24.500 20260531 143851 1780256333.952 24.500 20260531 143853 1780256338.415 24.480 20260531 143858 1780256342.320 24.490 20260531 143902 1780256346.832 24.490 20260531 143906 1780256350.750 24.510 20260531 143910 1780256355.248 24.540 20260531 143915 1780256359.168 24.530 20260531 143919 1780256363.113 24.530 20260531 143923 1780256364.234 24.510 20260531 143924 1780256372.647 24.500 20260531 143932 1780256377.156 24.500 20260531 143937 1780256381.066 24.500 20260531 143941 1780256385.016 24.490 20260531 143945 1780256389.494 24.490 20260531 143949 1780256393.432 24.480 20260531 143953 1780256396.789 24.480 20260531 143956 1780256400.737 24.480 20260531 144000 1780256405.240 24.490 20260531 144005 1780256409.158 24.500 20260531 144009 1780256413.662 24.510 20260531 144013 1780256417.571 24.510 20260531 144017 1780256421.515 24.500 20260531 144021 1780256425.970 24.490 20260531 144025 1780256429.323 24.510 20260531 144029 1780256433.236 24.500 20260531 144033 1780256437.179 24.510 20260531 144037 1780256441.651 24.470 20260531 144041 1780256445.599 24.490 20260531 144045 1780256450.102 24.480 20260531 144050 1780256454.014 24.470 20260531 144054 1780256458.523 24.480 20260531 144058 1780256462.442 24.500 20260531 144102 1780256466.383 24.490 20260531 144106 1780256470.855 24.490 20260531 144110 1780256474.805 24.510 20260531 144114 1780256479.308 24.510 20260531 144119 1780256483.226 24.510 20260531 144123 1780256487.731 24.480 20260531 144127 1780256491.650 24.490 20260531 144131 1780256493.911 24.510 20260531 144133 1780256496.709 24.530 20260531 144136 1780256501.210 24.530 20260531 144141 1780256505.132 24.560 20260531 144145 1780256509.634 24.540 20260531 144149 1780256510.195 24.510 20260531 144150 1780256514.674 24.550 20260531 144154 1780256517.493 24.510 20260531 144157 1780256521.972 24.510 20260531 144201 1780256525.914 24.510 20260531 144205 1780256530.415 24.530 20260531 144210 1780256534.336 24.550 20260531 144214 1780256538.838 24.560 20260531 144218 1780256542.759 24.550 20260531 144222 1780256546.696 24.570 20260531 144226 1780256550.058 24.560 20260531 144230 1780256553.441 24.550 20260531 144233 1780256557.360 24.560 20260531 144237 1780256561.303 24.530 20260531 144241 1780256564.660 24.510 20260531 144244 1780256568.600 24.530 20260531 144248 1780256571.962 24.510 20260531 144251 1780256575.902 24.510 20260531 144255 1780256579.263 24.530 20260531 144259 1780256582.640 24.510 20260531 144302 1780256585.433 24.530 20260531 144305 1780256589.940 24.530 20260531 144309 1780256593.856 24.530 20260531 144313 1780256597.805 24.510 20260531 144317 1780256600.043 24.530 20260531 144320 1780256603.426 24.540 20260531 144323 1780256608.458 24.550 20260531 144328 1780256612.402 24.530 20260531 144332 1780256615.759 24.540 20260531 144335 1780256619.706 24.530 20260531 144339 1780256624.184 24.540 20260531 144344 1780256628.124 24.530 20260531 144348 1780256632.632 24.500 20260531 144352 1780256636.554 24.510 20260531 144356 1780256641.050 24.500 20260531 144401 1780256644.970 24.500 20260531 144404 1780256648.910 24.490 20260531 144408 1780256653.389 24.510 20260531 144413 1780256657.334 24.540 20260531 144417 1780256661.833 24.500 20260531 144421 1780256665.754 24.540 20260531 144425 1780256666.872 24.550 20260531 144426 1780256670.818 24.530 20260531 144430 1780256675.296 24.530 20260531 144435 1780256676.437 24.540 20260531 144436 1780256680.359 24.550 20260531 144440 1780256684.859 24.550 20260531 144444 1780256688.775 24.510 20260531 144448 1780256692.718 24.540 20260531 144452 1780256697.198 24.510 20260531 144457 1780256701.139 24.530 20260531 144501 1780256705.641 24.510 20260531 144505 1780256709.562 24.550 20260531 144509 1780256714.063 24.530 20260531 144514 1780256717.979 24.560 20260531 144517 1780256721.925 24.540 20260531 144521 1780256726.405 24.540 20260531 144526 1780256730.346 24.560 20260531 144530 1780256734.844 24.560 20260531 144534 1780256738.767 24.560 20260531 144538 1780256742.147 24.570 20260531 144542 1780256744.946 24.580 20260531 144544 1780256749.447 24.550 20260531 144549 1780256753.368 24.560 20260531 144553 1780256756.747 24.570 20260531 144556 1780256759.551 24.560 20260531 144559 1780256762.909 24.560 20260531 144602 1780256766.849 24.570 20260531 144606 1780256771.352 24.560 20260531 144611 1780256775.268 24.570 20260531 144615 1780256779.770 24.560 20260531 144619 1780256783.686 24.550 20260531 144623 1780256785.953 24.540 20260531 144625 1780256789.873 24.560 20260531 144629 1780256793.255 24.530 20260531 144633 1780256796.051 24.540 20260531 144636 1780256799.415 24.510 20260531 144639 1780256803.356 24.540 20260531 144643 1780256806.717 24.540 20260531 144646 1780256810.657 24.560 20260531 144650 1780256815.158 24.530 20260531 144655 1780256819.078 24.530 20260531 144659 1780256822.458 24.550 20260531 144702 1780256826.378 24.540 20260531 144706 1780256829.759 24.530 20260531 144709 1780256833.678 24.530 20260531 144713 1780256837.061 24.510 20260531 144717 1780256840.983 24.550 20260531 144720 1780256844.361 24.540 20260531 144724 1780256848.282 24.540 20260531 144728 1780256852.783 24.550 20260531 144732 1780256856.707 24.550 20260531 144736 1780256860.639 24.560 20260531 144740 1780256865.122 24.510 20260531 144745 1780256867.383 24.530 20260531 144747 1780256870.183 24.540 20260531 144750 1780256873.566 24.550 20260531 144753 1780256877.488 24.550 20260531 144757 1780256881.988 24.540 20260531 144801 1780256885.910 24.500 20260531 144805 1780256889.848 24.500 20260531 144809 1780256894.330 24.550 20260531 144814 1780256898.275 24.550 20260531 144818 1780256902.771 24.560 20260531 144822 1780256906.691 24.530 20260531 144826 1780256907.806 24.560 20260531 144827 1780256913.989 24.530 20260531 144833 1780256918.492 24.550 20260531 144838 1780256922.409 24.550 20260531 144842 1780256924.673 24.550 20260531 144844 1780256928.593 24.540 20260531 144848 1780256931.974 24.540 20260531 144851 1780256935.895 24.530 20260531 144855 1780256940.396 24.530 20260531 144900 1780256943.196 24.550 20260531 144903 1780256947.693 24.550 20260531 144907 1780256951.609 24.540 20260531 144911 1780256955.563 24.540 20260531 144915 1780256958.924 24.530 20260531 144918 1780256962.299 24.530 20260531 144922 1780256966.218 24.530 20260531 144926 1780256969.600 24.530 20260531 144929 1780256971.278 24.540 20260531 144931 1780256975.781 24.540 20260531 144935 1780256978.579 24.550 20260531 144938 1780256983.083 24.560 20260531 144943 1780256987.005 24.560 20260531 144947 1780256991.499 24.560 20260531 144951 1780256995.419 24.570 20260531 144955 1780256998.804 24.570 20260531 144958 1780257002.727 24.560 20260531 145002 1780257006.107 24.570 20260531 145006 1780257010.030 24.570 20260531 145010 1780257013.963 24.540 20260531 145013 1780257017.317 24.560 20260531 145017 1780257021.269 24.540 20260531 145021 1780257025.751 24.560 20260531 145025 1780257029.688 24.560 20260531 145029 1780257034.191 24.560 20260531 145034 1780257038.111 24.530 20260531 145038 1780257042.611 24.530 20260531 145042 1780257046.528 24.510 20260531 145046 1780257050.472 24.510 20260531 145050 1780257054.954 24.510 20260531 145054 1780257057.768 24.530 20260531 145057 1780257062.246 24.530 20260531 145102 1780257066.195 24.510 20260531 145106 1780257069.549 24.500 20260531 145109 1780257073.492 24.510 20260531 145113 1780257077.996 24.480 20260531 145117 1780257080.799 24.500 20260531 145120 1780257083.036 24.510 20260531 145123 1780257086.978 24.540 20260531 145126 1780257089.219 24.510 20260531 145129 1780257093.718 24.510 20260531 145133 1780257097.636 24.500 20260531 145137 1780257101.577 24.490 20260531 145141 1780257106.062 24.500 20260531 145146 1780257108.882 24.480 20260531 145148 1780257113.361 24.490 20260531 145153 1780257116.184 24.500 20260531 145156 1780257120.662 24.500 20260531 145200 1780257124.600 24.530 20260531 145204 1780257125.718 24.510 20260531 145205 1780257130.227 24.530 20260531 145210 1780257134.144 24.540 20260531 145214 1780257138.082 24.540 20260531 145218 1780257141.439 24.510 20260531 145221 1780257145.384 24.480 20260531 145225 1780257149.867 24.490 20260531 145229 1780257153.804 24.490 20260531 145233 1780257157.163 24.480 20260531 145237 1780257159.987 24.500 20260531 145239 1780257164.469 24.490 20260531 145244 1780257168.409 24.490 20260531 145248 1780257172.909 24.480 20260531 145252 1780257174.588 24.490 20260531 145254 1780257179.071 24.510 20260531 145259 1780257181.332 24.490 20260531 145301 1780257185.256 24.500 20260531 145305 1780257188.630 24.480 20260531 145308 1780257191.431 24.490 20260531 145311 1780257195.930 24.510 20260531 145315 1780257199.851 24.480 20260531 145319 1780257203.797 24.500 20260531 145323 1780257208.273 24.480 20260531 145328 1780257212.214 24.460 20260531 145332 1780257216.717 24.470 20260531 145336 1780257220.636 24.480 20260531 145340 1780257224.018 24.480 20260531 145344 1780257227.939 24.480 20260531 145347 1780257231.317 24.470 20260531 145351 1780257235.236 24.470 20260531 145355 1780257239.739 24.470 20260531 145359 1780257243.658 24.460 20260531 145403 1780257247.602 24.470 20260531 145407 1780257252.082 24.480 20260531 145412 1780257254.904 24.470 20260531 145414 1780257259.386 24.480 20260531 145419 1780257263.323 24.470 20260531 145423 1780257267.823 24.490 20260531 145427 1780257270.622 24.470 20260531 145430 1780257273.983 24.480 20260531 145433 1780257277.925 24.460 20260531 145437 1780257282.426 24.490 20260531 145442 1780257286.347 24.480 20260531 145446 1780257290.847 24.470 20260531 145450 1780257294.769 24.470 20260531 145454 1780257298.709 24.470 20260531 145458 1780257303.191 24.480 20260531 145503 1780257307.130 24.460 20260531 145507 1780257311.632 24.460 20260531 145511 1780257315.550 24.460 20260531 145515 1780257317.791 24.430 20260531 145517 1780257322.853 24.450 20260531 145522 1780257327.353 24.440 20260531 145527 1780257327.914 24.430 20260531 145527 1780257332.395 24.450 20260531 145532 1780257336.334 24.410 20260531 145536 1780257340.835 24.450 20260531 145540 1780257344.755 24.440 20260531 145544 1780257346.993 24.420 20260531 145546 1780257350.935 24.420 20260531 145550 1780257355.436 24.440 20260531 145555 1780257359.357 24.420 20260531 145559 1780257362.737 24.420 20260531 145602 1780257366.660 24.420 20260531 145606 1780257371.158 24.440 20260531 145611 1780257375.073 24.460 20260531 145615 1780257379.021 24.460 20260531 145619 1780257381.262 24.460 20260531 145621 1780257387.440 24.470 20260531 145627 1780257391.941 24.460 20260531 145631 1780257395.855 24.480 20260531 145635 1780257400.362 24.440 20260531 145640 1780257403.161 24.440 20260531 145643 1780257407.666 24.450 20260531 145647 1780257411.586 24.450 20260531 145651 1780257415.522 24.450 20260531 145655 1780257420.004 24.450 20260531 145700 1780257423.953 24.460 20260531 145703 1780257427.315 24.460 20260531 145707 1780257431.249 24.480 20260531 145711 1780257435.748 24.460 20260531 145715 1780257439.664 24.450 20260531 145719 1780257444.169 24.470 20260531 145724 1780257448.083 24.480 20260531 145728 1780257452.032 24.480 20260531 145732 1780257454.272 24.480 20260531 145734 1780257458.771 24.480 20260531 145738 1780257462.690 24.490 20260531 145742 1780257466.635 24.500 20260531 145746 1780257471.115 24.480 20260531 145751 1780257475.054 24.500 20260531 145755 1780257479.556 24.490 20260531 145759 1780257483.470 24.500 20260531 145803 1780257487.977 24.510 20260531 145807 1780257491.898 24.500 20260531 145811 1780257495.837 24.500 20260531 145815 1780257499.196 24.480 20260531 145819 1780257501.459 24.490 20260531 145821 1780257505.381 24.480 20260531 145825 1780257509.878 24.490 20260531 145829 1780257513.798 24.480 20260531 145833 1780257517.738 24.490 20260531 145837 1780257522.219 24.480 20260531 145842 1780257526.162 24.480 20260531 145846 1780257530.661 24.500 20260531 145850 1780257534.576 24.530 20260531 145854 1780257539.086 24.500 20260531 145859 1780257543.008 24.500 20260531 145903 1780257546.943 24.510 20260531 145906 1780257551.427 24.540 20260531 145911 1780257555.365 24.540 20260531 145915 1780257559.868 24.530 20260531 145919 1780257563.793 24.550 20260531 145923 1780257568.290 24.570 20260531 145928 1780257572.212 24.550 20260531 145932 1780257575.589 24.540 20260531 145935 1780257577.270 24.510 20260531 145937 1780257583.446 24.530 20260531 145943 1780257587.926 24.560 20260531 145947 1780257591.872 24.530 20260531 145951 1780257596.373 24.530 20260531 145956 1780257600.296 24.530 20260531 150000 1780257604.795 24.510 20260531 150004 1780257608.716 24.530 20260531 150008 1780257612.653 24.500 20260531 150012 1780257617.134 24.530 20260531 150017 1780257621.076 24.510 20260531 150021 1780257624.434 24.510 20260531 150024 1780257628.376 24.500 20260531 150028 1780257632.876 24.500 20260531 150032 1780257635.676 24.540 20260531 150035 1780257640.181 24.510 20260531 150040 1780257644.104 24.500 20260531 150044 1780257647.480 24.530 20260531 150047 1780257651.400 24.490 20260531 150051 1780257654.782 24.490 20260531 150054 1780257658.703 24.500 20260531 150058 1780257662.082 24.510 20260531 150102 1780257666.006 24.550 20260531 150106 1780257668.246 24.530 20260531 150108 1780257672.179 24.540 20260531 150112 1780257676.684 24.530 20260531 150116 1780257680.605 24.570 20260531 150120 1780257685.108 24.530 20260531 150125 1780257687.910 24.560 20260531 150127 1780257692.406 24.570 20260531 150132 1780257696.328 24.570 20260531 150136 1780257700.266 24.570 20260531 150140 1780257704.744 24.540 20260531 150144 1780257708.688 24.540 20260531 150148 1780257713.189 24.560 20260531 150153 1780257717.108 24.550 20260531 150157 1780257721.611 24.570 20260531 150201 1780257725.537 24.540 20260531 150205 1780257729.469 24.540 20260531 150209 1780257733.948 24.510 20260531 150213 1780257736.772 24.530 20260531 150216 1780257742.394 24.510 20260531 150222 1780257746.313 24.490 20260531 150226 1780257750.815 24.550 20260531 150230 1780257754.739 24.550 20260531 150234 1780257758.674 24.550 20260531 150238 1780257763.143 24.530 20260531 150243 1780257767.099 24.530 20260531 150247 1780257771.598 24.540 20260531 150251 1780257775.518 24.550 20260531 150255 1780257780.021 24.560 20260531 150300 1780257783.944 24.580 20260531 150303 1780257787.882 24.570 20260531 150307 1780257792.361 24.560 20260531 150312 1780257796.302 24.560 20260531 150316 1780257800.802 24.540 20260531 150320 1780257804.718 24.540 20260531 150324 1780257809.224 24.530 20260531 150329 1780257813.141 24.540 20260531 150333 1780257817.081 24.530 20260531 150337 1780257821.555 24.490 20260531 150341 1780257825.505 24.510 20260531 150345 1780257830.006 24.510 20260531 150350 1780257832.805 24.490 20260531 150352 1780257836.164 24.490 20260531 150356 1780257840.108 24.490 20260531 150400 1780257844.610 24.500 20260531 150404 1780257848.534 24.530 20260531 150408 1780257853.028 24.530 20260531 150413 1780257855.826 24.540 20260531 150415 1780257862.013 24.510 20260531 150422 1780257866.513 24.510 20260531 150426 1780257870.433 24.540 20260531 150430 1780257873.813 24.550 20260531 150433 1780257875.491 24.560 20260531 150435 1780257878.851 24.550 20260531 150438 1780257882.234 24.540 20260531 150442 1780257886.153 24.510 20260531 150446 1780257888.416 24.510 20260531 150448 1780257892.336 24.500 20260531 150452 1780257896.834 24.510 20260531 150456 1780257899.635 24.550 20260531 150459 1780257904.137 24.540 20260531 150504 1780257906.933 24.540 20260531 150506 1780257911.439 24.550 20260531 150511 1780257915.362 24.510 20260531 150515 1780257919.302 24.510 20260531 150519 1780257923.779 24.490 20260531 150523 1780257927.723 24.500 20260531 150527 1780257932.222 24.500 20260531 150532 1780257936.143 24.510 20260531 150536 1780257940.643 24.500 20260531 150540 1780257944.563 24.530 20260531 150544 1780257948.503 24.550 20260531 150548 1780257949.623 24.560 20260531 150549 1780257955.807 24.550 20260531 150555 1780257959.168 24.540 20260531 150559 1780257961.427 24.550 20260531 150601 1780257965.342 24.530 20260531 150605 1780257969.847 24.570 20260531 150609 1780257973.768 24.560 20260531 150613 1780257977.150 24.560 20260531 150617 1780257982.195 24.540 20260531 150622 1780257986.132 24.560 20260531 150626 1780257990.631 24.550 20260531 150630 1780257993.431 24.560 20260531 150633 1780257996.795 24.560 20260531 150636 1780258000.733 24.550 20260531 150640 1780258005.233 24.530 20260531 150645 1780258009.153 24.550 20260531 150649 1780258013.651 24.570 20260531 150653 1780258017.571 24.560 20260531 150657 1780258019.835 24.550 20260531 150659 1780258022.627 24.560 20260531 150702 1780258025.985 24.550 20260531 150705 1780258029.933 24.560 20260531 150709 1780258034.432 24.550 20260531 150714 1780258038.347 24.540 20260531 150718 1780258041.736 24.560 20260531 150721 1780258045.655 24.550 20260531 150725 1780258050.160 24.550 20260531 150730 1780258054.079 24.540 20260531 150734 1780258058.022 24.540 20260531 150738 1780258062.503 24.510 20260531 150742 1780258066.440 24.510 20260531 150746 1780258070.941 24.510 20260531 150750 1780258073.740 24.510 20260531 150753 1780258077.092 24.540 20260531 150757 1780258081.039 24.500 20260531 150801 1780258085.545 24.510 20260531 150805 1780258089.464 24.540 20260531 150809 1780258093.966 24.500 20260531 150813 1780258095.647 24.530 20260531 150815 1780258101.267 24.510 20260531 150821 1780258104.067 24.510 20260531 150824 1780258106.306 24.530 20260531 150826 1780258110.247 24.510 20260531 150830 1780258114.748 24.500 20260531 150834 1780258118.665 24.500 20260531 150838 1780258123.170 24.500 20260531 150843 1780258127.093 24.500 20260531 150847 1780258131.031 24.510 20260531 150851 1780258134.390 24.510 20260531 150854 1780258137.769 24.510 20260531 150857 1780258141.686 24.500 20260531 150901 1780258145.634 24.530 20260531 150905 1780258150.116 24.540 20260531 150910 1780258154.056 24.530 20260531 150914 1780258158.555 24.540 20260531 150918 1780258162.474 24.570 20260531 150922 1780258163.593 24.560 20260531 150923 1780258168.657 24.550 20260531 150928 1780258173.158 24.570 20260531 150933 1780258177.079 24.580 20260531 150937 1780258179.317 24.580 20260531 150939 1780258183.258 24.580 20260531 150943 1780258184.377 24.590 20260531 150944 1780258188.878 24.600 20260531 150948 1780258192.800 24.590 20260531 150952 1780258196.738 24.590 20260531 150956 1780258201.215 24.600 20260531 151001 1780258204.042 24.600 20260531 151004 1780258208.520 24.590 20260531 151008 1780258210.780 24.580 20260531 151010 1780258214.699 24.560 20260531 151014 1780258218.646 24.590 20260531 151018 1780258219.766 24.600 20260531 151019 1780258224.265 24.610 20260531 151024 1780258228.185 24.600 20260531 151028 1780258232.685 24.610 20260531 151032 1780258235.486 24.600 20260531 151035 1780258239.986 24.580 20260531 151039 1780258242.786 24.590 20260531 151042 1780258247.289 24.590 20260531 151047 1780258250.085 24.580 20260531 151050 1780258258.503 24.560 20260531 151058 1780258262.450 24.600 20260531 151102 1780258266.924 24.580 20260531 151106 1780258269.752 24.580 20260531 151109 1780258273.112 24.580 20260531 151113 1780258277.053 24.560 20260531 151117 1780258281.530 24.590 20260531 151121 1780258285.470 24.600 20260531 151125 1780258289.974 24.600 20260531 151129 1780258293.895 24.630 20260531 151133 1780258297.276 24.630 20260531 151137 1780258300.079 24.620 20260531 151140 1780258302.319 24.640 20260531 151142 1780258306.255 24.620 20260531 151146 1780258310.735 24.630 20260531 151150 1780258314.675 24.620 20260531 151154 1780258319.180 24.650 20260531 151159 1780258323.101 24.630 20260531 151203 1780258327.598 24.650 20260531 151207 1780258331.519 24.640 20260531 151211 1780258335.461 24.650 20260531 151215 1780258339.936 24.650 20260531 151219 1780258343.886 24.620 20260531 151223 1780258348.384 24.640 20260531 151228 1780258352.305 24.630 20260531 151232 1780258355.684 24.620 20260531 151235 1780258359.602 24.620 20260531 151239 1780258362.984 24.620 20260531 151242 1780258366.905 24.610 20260531 151246 1780258371.406 24.620 20260531 151251 1780258374.206 24.620 20260531 151254 1780258377.587 24.640 20260531 151257 1780258381.505 24.610 20260531 151301 1780258386.006 24.600 20260531 151306 1780258389.925 24.600 20260531 151309 1780258393.867 24.600 20260531 151313 1780258396.105 24.620 20260531 151316 1780258401.170 24.610 20260531 151321 1780258405.648 24.600 20260531 151325 1780258409.591 24.590 20260531 151329 1780258410.712 24.580 20260531 151330 1780258415.213 24.560 20260531 151335 1780258419.136 24.580 20260531 151339 1780258423.076 24.580 20260531 151343 1780258427.552 24.580 20260531 151347 1780258431.493 24.580 20260531 151351 1780258435.996 24.560 20260531 151355 1780258439.917 24.580 20260531 151359 1780258444.419 24.570 20260531 151404 1780258448.335 24.540 20260531 151408 1780258452.276 24.570 20260531 151412 1780258456.748 24.580 20260531 151416 1780258460.700 24.570 20260531 151420 1780258465.201 24.580 20260531 151425 1780258469.124 24.590 20260531 151429 1780258473.622 24.570 20260531 151433 1780258477.540 24.550 20260531 151437 1780258481.484 24.540 20260531 151441 1780258484.841 24.540 20260531 151444 1780258488.224 24.550 20260531 151448 1780258491.027 24.570 20260531 151451 1780258495.525 24.560 20260531 151455 1780258499.446 24.560 20260531 151459 1780258503.387 24.570 20260531 151503 1780258507.862 24.570 20260531 151507 1780258510.688 24.560 20260531 151510 1780258514.049 24.560 20260531 151514 1780258517.990 24.550 20260531 151517 1780258522.466 24.540 20260531 151522 1780258525.290 24.530 20260531 151525 1780258529.768 24.530 20260531 151529 1780258533.712 24.510 20260531 151533 1780258538.207 24.550 20260531 151538 1780258542.125 24.550 20260531 151542 1780258546.629 24.530 20260531 151546 1780258550.548 24.540 20260531 151550 1780258554.495 24.530 20260531 151554 1780258558.974 24.550 20260531 151558 1780258562.913 24.560 20260531 151602 1780258565.153 24.560 20260531 151605 1780258569.097 24.570 20260531 151609 1780258573.574 24.540 20260531 151613 1780258577.518 24.560 20260531 151617 1780258582.017 24.540 20260531 151622 1780258587.052 24.550 20260531 151627 1780258590.997 24.550 20260531 151630 1780258595.476 24.560 20260531 151635 1780258599.420 24.550 20260531 151639 1780258603.920 24.540 20260531 151643 1780258607.844 24.540 20260531 151647 1780258612.343 24.550 20260531 151652 1780258616.261 24.550 20260531 151656 1780258619.641 24.560 20260531 151659 1780258623.559 24.570 20260531 151703 1780258627.506 24.580 20260531 151707 1780258631.986 24.570 20260531 151711 1780258635.923 24.560 20260531 151715 1780258640.425 24.560 20260531 151720 1780258644.344 24.550 20260531 151724 1780258648.846 24.540 20260531 151728 1780258652.764 24.540 20260531 151732 1780258656.708 24.540 20260531 151736 1780258661.193 24.530 20260531 151741 1780258665.124 24.530 20260531 151745 1780258669.630 24.550 20260531 151749 1780258673.555 24.530 20260531 151753 1780258678.052 24.540 20260531 151758 1780258681.972 24.510 20260531 151801 1780258685.352 24.530 20260531 151805 1780258689.266 24.510 20260531 151809 1780258692.655 24.510 20260531 151812 1780258696.573 24.500 20260531 151816 1780258700.516 24.530 20260531 151820 1780258704.993 24.530 20260531 151824 1780258707.817 24.510 20260531 151827 1780258714.555 24.530 20260531 151834 1780258718.466 24.510 20260531 151838 1780258722.414 24.510 20260531 151842 1780258725.772 24.570 20260531 151845 1780258729.717 24.550 20260531 151849 1780258733.079 24.550 20260531 151853 1780258737.019 24.510 20260531 151857 1780258741.498 24.540 20260531 151901 1780258745.440 24.560 20260531 151905 1780258748.798 24.560 20260531 151908 1780258751.622 24.550 20260531 151911 1780258756.102 24.550 20260531 151916 1780258758.924 24.560 20260531 151918 1780258763.404 24.570 20260531 151923 1780258767.341 24.560 20260531 151927 1780258772.964 24.550 20260531 151932 1780258775.766 24.580 20260531 151935 1780258780.267 24.560 20260531 151940 1780258784.193 24.570 20260531 151944 1780258788.131 24.540 20260531 151948 1780258792.610 24.570 20260531 151952 1780258796.551 24.570 20260531 151956 1780258801.050 24.570 20260531 152001 1780258802.731 24.560 20260531 152002 1780258810.034 24.570 20260531 152010 1780258814.511 24.570 20260531 152014 1780258818.454 24.540 20260531 152018 1780258822.954 24.560 20260531 152022 1780258826.871 24.550 20260531 152026 1780258831.375 24.530 20260531 152031 1780258835.298 24.540 20260531 152035 1780258837.555 24.550 20260531 152037 1780258840.354 24.560 20260531 152040 1780258844.856 24.560 20260531 152044 1780258848.776 24.540 20260531 152048 1780258851.016 24.560 20260531 152051 1780258854.953 24.570 20260531 152054 1780258859.459 24.540 20260531 152059 1780258863.377 24.560 20260531 152103 1780258867.876 24.550 20260531 152107 1780258871.802 24.530 20260531 152111 1780258875.739 24.510 20260531 152115 1780258880.217 24.510 20260531 152120 1780258884.164 24.480 20260531 152124 1780258886.402 24.500 20260531 152126 1780258889.786 24.490 20260531 152129 1780258893.708 24.490 20260531 152133 1780258897.645 24.460 20260531 152137 1780258901.007 24.470 20260531 152141 1780258904.945 24.500 20260531 152144 1780258909.427 24.490 20260531 152149 1780258913.367 24.510 20260531 152153 1780258917.867 24.540 20260531 152157 1780258921.781 24.530 20260531 152201 1780258925.168 24.570 20260531 152205 1780258929.090 24.580 20260531 152209 1780258933.590 24.570 20260531 152213 1780258937.512 24.570 20260531 152217 1780258941.451 24.560 20260531 152221 1780258944.810 24.560 20260531 152224 1780258948.750 24.560 20260531 152228 1780258953.226 24.580 20260531 152233 1780258957.173 24.560 20260531 152237 1780258961.670 24.580 20260531 152241 1780258965.589 24.570 20260531 152245 1780258970.094 24.570 20260531 152250 1780258974.013 24.560 20260531 152254 1780258977.957 24.560 20260531 152257 1780258982.436 24.530 20260531 152302 1780258986.377 24.560 20260531 152306 1780258990.878 24.560 20260531 152310 1780258994.800 24.560 20260531 152314 1780258999.297 24.510 20260531 152319 1780259003.215 24.540 20260531 152323 1780259008.276 24.500 20260531 152328 1780259012.781 24.510 20260531 152332 1780259016.703 24.510 20260531 152336 1780259021.201 24.510 20260531 152341 1780259024.002 24.500 20260531 152344 1780259028.501 24.540 20260531 152348 1780259032.421 24.500 20260531 152352 1780259034.685 24.510 20260531 152354 1780259038.604 24.530 20260531 152358 1780259040.846 24.510 20260531 152400 1780259044.783 24.500 20260531 152404 1780259049.287 24.500 20260531 152409 1780259052.088 24.500 20260531 152412 1780259056.587 24.500 20260531 152416 1780259060.505 24.530 20260531 152420 1780259065.007 24.530 20260531 152425 1780259068.932 24.510 20260531 152428 1780259071.189 24.540 20260531 152431 1780259075.109 24.510 20260531 152435 1780259079.612 24.530 20260531 152439 1780259083.530 24.540 20260531 152443 1780259087.474 24.550 20260531 152447 1780259091.953 24.540 20260531 152451 1780259095.892 24.510 20260531 152455 1780259099.252 24.530 20260531 152459 1780259103.194 24.510 20260531 152503 1780259107.695 24.550 20260531 152507 1780259111.616 24.540 20260531 152511 1780259116.117 24.550 20260531 152516 1780259120.041 24.530 20260531 152520 1780259123.979 24.510 20260531 152523 1780259127.337 24.510 20260531 152527 1780259131.277 24.510 20260531 152531 1780259134.638 24.510 20260531 152534 1780259138.581 24.510 20260531 152538 1780259143.064 24.500 20260531 152543 1780259146.999 24.490 20260531 152546 1780259151.502 24.500 20260531 152551 1780259155.426 24.500 20260531 152555 1780259158.802 24.530 20260531 152558 1780259162.725 24.530 20260531 152602 1780259167.221 24.510 20260531 152607 1780259170.021 24.510 20260531 152610 1780259174.523 24.550 20260531 152614 1780259176.203 24.510 20260531 152616 1780259180.706 24.510 20260531 152620 1780259184.619 24.480 20260531 152624 1780259189.128 24.500 20260531 152629 1780259193.050 24.500 20260531 152633 1780259196.987 24.530 20260531 152636 1780259199.227 24.510 20260531 152639 1780259203.727 24.510 20260531 152643 1780259206.524 24.500 20260531 152646 1780259208.765 24.510 20260531 152648 1780259211.589 24.530 20260531 152651 1780259216.066 24.540 20260531 152656 1780259220.010 24.550 20260531 152700 1780259224.511 24.550 20260531 152704 1780259228.434 24.560 20260531 152708 1780259231.810 24.510 20260531 152711 1780259233.489 24.530 20260531 152713 1780259237.974 24.540 20260531 152717 1780259241.915 24.560 20260531 152721 1780259246.415 24.590 20260531 152726 1780259250.336 24.560 20260531 152730 1780259254.836 24.550 20260531 152734 1780259257.635 24.560 20260531 152737 1780259261.017 24.560 20260531 152741 1780259264.937 24.550 20260531 152744 1780259269.440 24.540 20260531 152749 1780259273.356 24.540 20260531 152753 1780259277.301 24.550 20260531 152757 1780259281.780 24.510 20260531 152801 1780259285.720 24.530 20260531 152805 1780259289.083 24.540 20260531 152809 1780259293.020 24.530 20260531 152813 1780259295.260 24.510 20260531 152815 1780259299.203 24.500 20260531 152819 1780259303.677 24.530 20260531 152823 1780259307.625 24.510 20260531 152827 1780259312.126 24.530 20260531 152832 1780259316.048 24.510 20260531 152836 1780259320.545 24.480 20260531 152840 1780259324.464 24.490 20260531 152844 1780259328.408 24.490 20260531 152848 1780259332.891 24.470 20260531 152852 1780259336.831 24.490 20260531 152856 1780259341.330 24.500 20260531 152901 1780259345.241 24.500 20260531 152905 1780259349.749 24.490 20260531 152909 1780259353.669 24.500 20260531 152913 1780259355.933 24.510 20260531 152915 1780259362.088 24.540 20260531 152922 1780259366.032 24.530 20260531 152926 1780259370.535 24.510 20260531 152930 1780259373.334 24.550 20260531 152933 1780259377.835 24.560 20260531 152937 1780259379.515 24.560 20260531 152939 1780259383.991 24.560 20260531 152943 1780259387.934 24.560 20260531 152947 1780259392.438 24.560 20260531 152952 1780259395.239 24.550 20260531 152955 1780259399.738 24.540 20260531 152959 1780259403.656 24.540 20260531 153003 1780259408.160 24.540 20260531 153008 1780259412.078 24.530 20260531 153012 1780259416.018 24.540 20260531 153016 1780259417.139 24.530 20260531 153017 1780259421.641 24.550 20260531 153021 1780259425.561 24.540 20260531 153025 1780259430.059 24.560 20260531 153030 1780259432.858 24.530 20260531 153032 1780259437.364 24.560 20260531 153037 1780259440.163 24.550 20260531 153040 1780259444.666 24.550 20260531 153044 1780259448.581 24.560 20260531 153048 1780259452.529 24.540 20260531 153052 1780259455.891 24.560 20260531 153055 1780259459.829 24.570 20260531 153059 1780259464.308 24.580 20260531 153104 1780259466.567 24.560 20260531 153106 1780259469.365 24.580 20260531 153109 1780259473.869 24.570 20260531 153113 1780259477.790 24.550 20260531 153117 1780259481.731 24.560 20260531 153121 1780259487.351 24.550 20260531 153127 1780259491.270 24.550 20260531 153131 1780259494.652 24.560 20260531 153134 1780259503.073 24.570 20260531 153143 1780259506.992 24.540 20260531 153146 1780259510.936 24.530 20260531 153150 1780259515.414 24.510 20260531 153155 1780259518.236 24.540 20260531 153158 1780259522.707 24.560 20260531 153202 1780259526.656 24.560 20260531 153206 1780259531.154 24.540 20260531 153211 1780259533.951 24.550 20260531 153213 1780259538.456 24.580 20260531 153218 1780259542.372 24.560 20260531 153222 1780259546.871 24.570 20260531 153226 1780259549.668 24.580 20260531 153229 1780259554.182 24.570 20260531 153234 1780259558.104 24.590 20260531 153238 1780259562.045 24.580 20260531 153242 1780259567.663 24.590 20260531 153247 1780259571.582 24.570 20260531 153251 1780259576.086 24.600 20260531 153256 1780259580.003 24.630 20260531 153300 1780259583.944 24.600 20260531 153303 1780259587.301 24.590 20260531 153307 1780259591.242 24.600 20260531 153311 1780259594.599 24.580 20260531 153314 1780259598.547 24.570 20260531 153318 1780259601.903 24.560 20260531 153321 1780259605.847 24.560 20260531 153325 1780259610.325 24.580 20260531 153330 1780259614.273 24.580 20260531 153334 1780259618.770 24.580 20260531 153338 1780259622.690 24.560 20260531 153342 1780259627.193 24.560 20260531 153347 1780259628.872 24.570 20260531 153348 1780259633.370 24.570 20260531 153353 1780259637.287 24.550 20260531 153357 1780259641.793 24.560 20260531 153401 1780259645.713 24.550 20260531 153405 1780259649.654 24.560 20260531 153409 1780259654.125 24.540 20260531 153414 1780259658.074 24.550 20260531 153418 1780259662.578 24.530 20260531 153422 1780259665.378 24.530 20260531 153425 1780259669.878 24.540 20260531 153429 1780259672.679 24.510 20260531 153432 1780259677.179 24.510 20260531 153437 1780259678.858 24.500 20260531 153438 1780259683.337 24.510 20260531 153443 1780259687.275 24.500 20260531 153447 1780259691.781 24.500 20260531 153451 1780259695.701 24.510 20260531 153455 1780259697.942 24.510 20260531 153457 1780259704.118 24.500 20260531 153504 1780259708.064 24.510 20260531 153508 1780259712.543 24.510 20260531 153512 1780259716.483 24.510 20260531 153516 1780259720.982 24.510 20260531 153520 1780259724.903 24.500 20260531 153524 1780259729.404 24.510 20260531 153529 1780259733.322 24.530 20260531 153533 1780259737.269 24.530 20260531 153537 1780259740.627 24.510 20260531 153540 1780259744.009 24.500 20260531 153544 1780259746.811 24.510 20260531 153546 1780259751.311 24.530 20260531 153551 1780259754.116 24.530 20260531 153554 1780259758.611 24.500 20260531 153558 1780259762.532 24.540 20260531 153602 1780259766.474 24.540 20260531 153606 1780259770.948 24.540 20260531 153610 1780259774.892 24.530 20260531 153614 1780259779.394 24.540 20260531 153619 1780259783.313 24.560 20260531 153623 1780259785.550 24.540 20260531 153625 1780259789.496 24.540 20260531 153629 1780259792.854 24.510 20260531 153632 1780259796.794 24.510 20260531 153636 1780259800.155 24.540 20260531 153640 1780259804.099 24.510 20260531 153644 1780259808.598 24.530 20260531 153648 1780259812.518 24.510 20260531 153652 1780259817.018 24.510 20260531 153657 1780259820.935 24.540 20260531 153700 1780259824.883 24.550 20260531 153704 1780259828.243 24.500 20260531 153708 1780259832.184 24.490 20260531 153712 1780259835.542 24.510 20260531 153715 1780259839.484 24.490 20260531 153719 1780259843.962 24.500 20260531 153723 1780259847.901 24.500 20260531 153727 1780259852.406 24.490 20260531 153732 1780259856.325 24.480 20260531 153736 1780259860.827 24.480 20260531 153740 1780259864.748 24.480 20260531 153744 1780259869.806 24.470 20260531 153749 1780259874.308 24.490 20260531 153754 1780259878.228 24.480 20260531 153758 1780259882.728 24.490 20260531 153802 1780259885.525 24.510 20260531 153805 1780259888.910 24.510 20260531 153808 1780259891.710 24.530 20260531 153811 1780259896.210 24.530 20260531 153816 1780259899.010 24.510 20260531 153819 1780259903.512 24.530 20260531 153823 1780259905.191 24.510 20260531 153825 1780259909.669 24.510 20260531 153829 1780259912.495 24.510 20260531 153832 1780259916.973 24.530 20260531 153836 1780259920.913 24.500 20260531 153840 1780259924.274 24.510 20260531 153844 1780259928.217 24.530 20260531 153848 1780259932.716 24.510 20260531 153852 1780259936.639 24.490 20260531 153856 1780259941.137 24.480 20260531 153901 1780259945.054 24.510 20260531 153905 1780259949.001 24.500 20260531 153909 1780259953.483 24.490 20260531 153913 1780259957.419 24.480 20260531 153917 1780259961.920 24.490 20260531 153921 1780259965.842 24.490 20260531 153925 1780259970.345 24.510 20260531 153930 1780259974.267 24.510 20260531 153934 1780259978.202 24.510 20260531 153938 1780259983.822 24.530 20260531 153943 1780259987.745 24.510 20260531 153947 1780259992.243 24.510 20260531 153952 1780259995.044 24.490 20260531 153955 1780259999.546 24.490 20260531 153959 1780260003.468 24.510 20260531 154003 1780260007.411 24.500 20260531 154007 1780260011.885 24.480 20260531 154011 1780260015.834 24.510 20260531 154015 1780260020.330 24.480 20260531 154020 1780260024.250 24.490 20260531 154024 1780260028.751 24.470 20260531 154028 1780260032.672 24.480 20260531 154032 1780260036.612 24.480 20260531 154036 1780260039.969 24.500 20260531 154039 1780260043.912 24.490 20260531 154043 1780260048.389 24.510 20260531 154048 1780260051.210 24.540 20260531 154051 1780260053.450 24.530 20260531 154053 1780260059.630 24.550 20260531 154059 1780260064.135 24.540 20260531 154104 1780260066.934 24.540 20260531 154106 1780260071.438 24.510 20260531 154111 1780260073.115 24.550 20260531 154113 1780260077.593 24.550 20260531 154117 1780260083.771 24.560 20260531 154123 1780260087.716 24.570 20260531 154127 1780260092.197 24.570 20260531 154132 1780260096.138 24.540 20260531 154136 1780260100.641 24.550 20260531 154140 1780260104.564 24.560 20260531 154144 1780260109.064 24.540 20260531 154149 1780260112.987 24.530 20260531 154152 1780260116.925 24.540 20260531 154156 1780260121.405 24.540 20260531 154201 1780260125.347 24.510 20260531 154205 1780260129.847 24.560 20260531 154209 1780260132.644 24.540 20260531 154212 1780260134.883 24.550 20260531 154214 1780260138.823 24.530 20260531 154218 1780260143.304 24.540 20260531 154223 1780260146.126 24.560 20260531 154226 1780260150.606 24.570 20260531 154230 1780260153.430 24.550 20260531 154233 1780260156.793 24.560 20260531 154236 1780260160.728 24.540 20260531 154240 1780260164.087 24.540 20260531 154244 1780260168.031 24.530 20260531 154248 1780260171.391 24.540 20260531 154251 1780260175.334 24.540 20260531 154255 1780260178.686 24.550 20260531 154258 1780260182.635 24.540 20260531 154302 1780260187.116 24.510 20260531 154307 1780260189.932 24.530 20260531 154309 1780260194.410 24.500 20260531 154314 1780260198.349 24.550 20260531 154318 1780260202.854 24.540 20260531 154322 1780260205.652 24.510 20260531 154325 1780260209.010 24.530 20260531 154329 1780260212.963 24.510 20260531 154332 1780260217.459 24.530 20260531 154337 1780260221.379 24.510 20260531 154341 1780260225.879 24.500 20260531 154345 1780260229.797 24.500 20260531 154349 1780260232.061 24.510 20260531 154352 1780260235.979 24.500 20260531 154355 1780260240.485 24.530 20260531 154400 1780260243.287 24.530 20260531 154403 1780260247.781 24.510 20260531 154407 1780260250.578 24.550 20260531 154410 1780260255.084 24.550 20260531 154415 1780260259.001 24.540 20260531 154419 1780260261.265 24.540 20260531 154421 1780260265.181 24.550 20260531 154425 1780260269.686 24.540 20260531 154429 1780260272.485 24.550 20260531 154432 1780260276.985 24.510 20260531 154436 1780260280.904 24.550 20260531 154440 1780260284.851 24.500 20260531 154444 1780260289.329 24.540 20260531 154449 1780260293.269 24.530 20260531 154453 1780260297.770 24.510 20260531 154457 1780260300.571 24.510 20260531 154500 1780260305.072 24.510 20260531 154505 1780260308.989 24.490 20260531 154508 1780260313.493 24.530 20260531 154513 1780260317.412 24.490 20260531 154517 1780260321.353 24.480 20260531 154521 1780260326.974 24.490 20260531 154526 1780260329.780 24.460 20260531 154529 1780260333.139 24.480 20260531 154533 1780260337.075 24.440 20260531 154537 1780260341.578 24.450 20260531 154541 1780260345.504 24.470 20260531 154545 1780260346.623 24.480 20260531 154546 1780260351.674 24.470 20260531 154551 1780260356.178 24.460 20260531 154556 1780260358.976 24.490 20260531 154558 1780260363.479 24.500 20260531 154603 1780260367.399 24.500 20260531 154607 1780260371.902 24.470 20260531 154611 1780260374.701 24.480 20260531 154614 1780260385.385 24.500 20260531 154625 1780260389.306 24.460 20260531 154629 1780260393.802 24.460 20260531 154633 1780260397.722 24.470 20260531 154637 1780260401.106 24.480 20260531 154641 1780260403.903 24.480 20260531 154643 1780260411.205 24.490 20260531 154651 1780260414.587 24.470 20260531 154654 1780260418.501 24.450 20260531 154658 1780260421.886 24.460 20260531 154701 1780260425.804 24.460 20260531 154705 1780260430.310 24.460 20260531 154710 1780260434.229 24.470 20260531 154714 1780260438.172 24.500 20260531 154718 1780260441.523 24.500 20260531 154721 1780260445.472 24.500 20260531 154725 1780260449.951 24.500 20260531 154729 1780260453.889 24.490 20260531 154733 1780260457.249 24.490 20260531 154737 1780260462.316 24.510 20260531 154742 1780260465.696 24.510 20260531 154745 1780260469.612 24.510 20260531 154749 1780260472.995 24.510 20260531 154752 1780260476.914 24.500 20260531 154756 1780260481.417 24.510 20260531 154801 1780260484.215 24.500 20260531 154804 1780260488.720 24.530 20260531 154808 1780260492.637 24.510 20260531 154812 1780260496.582 24.490 20260531 154816 1780260501.060 24.490 20260531 154821 1780260504.998 24.490 20260531 154824 1780260509.502 24.490 20260531 154829 1780260511.182 24.500 20260531 154831 1780260515.652 24.510 20260531 154835 1780260519.601 24.530 20260531 154839 1780260521.836 24.510 20260531 154841 1780260525.783 24.500 20260531 154845 1780260530.263 24.510 20260531 154850 1780260533.082 24.510 20260531 154853 1780260536.442 24.530 20260531 154856 1780260540.383 24.510 20260531 154900 1780260544.858 24.510 20260531 154904 1780260548.804 24.530 20260531 154908 1780260553.309 24.530 20260531 154913 1780260556.110 24.540 20260531 154916 1780260560.608 24.540 20260531 154920 1780260563.408 24.550 20260531 154923 1780260566.767 24.530 20260531 154926 1780260570.711 24.500 20260531 154930 1780260575.210 24.500 20260531 154935 1780260579.135 24.500 20260531 154939 1780260583.634 24.490 20260531 154943 1780260587.557 24.510 20260531 154947 1780260591.492 24.530 20260531 154951 1780260594.850 24.510 20260531 154954 1780260598.794 24.500 20260531 154958 1780260601.033 24.500 20260531 155001 1780260605.537 24.490 20260531 155005 1780260609.458 24.470 20260531 155009 1780260613.397 24.490 20260531 155013 1780260616.755 24.480 20260531 155016 1780260620.697 24.500 20260531 155020 1780260625.173 24.490 20260531 155025 1780260628.003 24.500 20260531 155028 1780260632.478 24.510 20260531 155032 1780260636.419 24.500 20260531 155036 1780260640.922 24.500 20260531 155040 1780260644.836 24.490 20260531 155044 1780260649.342 24.490 20260531 155049 1780260653.259 24.480 20260531 155053 1780260656.644 24.490 20260531 155056 1780260660.564 24.490 20260531 155100 1780260664.500 24.500 20260531 155104 1780260666.741 24.490 20260531 155106 1780260671.245 24.500 20260531 155111 1780260672.925 24.500 20260531 155112 1780260677.426 24.510 20260531 155117 1780260681.349 24.500 20260531 155121 1780260683.589 24.510 20260531 155123 1780260687.528 24.500 20260531 155127 1780260692.030 24.500 20260531 155132 1780260695.952 24.500 20260531 155135 1780260700.453 24.480 20260531 155140 1780260704.375 24.510 20260531 155144 1780260708.308 24.510 20260531 155148 1780260712.786 24.540 20260531 155152 1780260716.734 24.530 20260531 155156 1780260721.230 24.500 20260531 155201 1780260725.158 24.540 20260531 155205 1780260729.652 24.540 20260531 155209 1780260733.567 24.530 20260531 155213 1780260737.515 24.510 20260531 155217 1780260741.990 24.540 20260531 155221 1780260745.935 24.530 20260531 155225 1780260750.436 24.540 20260531 155230 1780260754.361 24.490 20260531 155234 1780260758.860 24.530 20260531 155238 1780260762.777 24.500 20260531 155242 1780260766.718 24.530 20260531 155246 1780260767.838 24.560 20260531 155247 1780260774.020 24.580 20260531 155254 1780260777.381 24.560 20260531 155257 1780260781.322 24.570 20260531 155301 1780260784.682 24.560 20260531 155304 1780260788.626 24.560 20260531 155308 1780260791.983 24.550 20260531 155311 1780260794.242 24.540 20260531 155314 1780260798.163 24.550 20260531 155318 1780260802.662 24.510 20260531 155322 1780260806.574 24.500 20260531 155326 1780260810.526 24.510 20260531 155330 1780260813.884 24.510 20260531 155333 1780260817.829 24.480 20260531 155337 1780260821.191 24.530 20260531 155341 1780260825.128 24.530 20260531 155345 1780260828.487 24.510 20260531 155348 1780260832.428 24.510 20260531 155352 1780260836.908 24.530 20260531 155356 1780260840.850 24.530 20260531 155400 1780260844.211 24.530 20260531 155404 1780260846.469 24.510 20260531 155406 1780260850.391 24.550 20260531 155410 1780260854.331 24.570 20260531 155414 1780260857.691 24.560 20260531 155417 1780260861.076 24.550 20260531 155421 1780260863.874 24.550 20260531 155423 1780260868.376 24.540 20260531 155428 1780260872.294 24.560 20260531 155432 1780260876.238 24.540 20260531 155436 1780260880.717 24.550 20260531 155440 1780260884.649 24.540 20260531 155444 1780260885.769 24.530 20260531 155445 1780260890.837 24.550 20260531 155450 1780260894.193 24.500 20260531 155454 1780260898.139 24.490 20260531 155458 1780260899.260 24.510 20260531 155459 1780260904.879 24.540 20260531 155504 1780260908.800 24.510 20260531 155508 1780260912.183 24.510 20260531 155512 1780260916.103 24.550 20260531 155516 1780260920.040 24.530 20260531 155520 1780260924.526 24.550 20260531 155524 1780260927.343 24.550 20260531 155527 1780260932.964 24.560 20260531 155532 1780260935.764 24.550 20260531 155535 1780260940.266 24.550 20260531 155540 1780260944.187 24.560 20260531 155544 1780260948.687 24.580 20260531 155548 1780260952.609 24.580 20260531 155552 1780260956.549 24.590 20260531 155556 1780260961.025 24.560 20260531 155601 1780260964.965 24.600 20260531 155604 1780260969.469 24.600 20260531 155609 1780260973.387 24.620 20260531 155613 1780260977.889 24.590 20260531 155617 1780260981.808 24.600 20260531 155621 1780260985.751 24.580 20260531 155625 1780260990.223 24.580 20260531 155630 1780260993.052 24.590 20260531 155633 1780260997.534 24.590 20260531 155637 1780261001.473 24.590 20260531 155641 1780261005.975 24.580 20260531 155645 1780261009.892 24.590 20260531 155649 1780261013.276 24.590 20260531 155653 1780261017.197 24.600 20260531 155657 1780261021.699 24.600 20260531 155701 1780261025.618 24.600 20260531 155705 1780261029.560 24.580 20260531 155709 1780261034.041 24.590 20260531 155714 1780261037.978 24.590 20260531 155717 1780261042.480 24.570 20260531 155722 1780261046.401 24.580 20260531 155726 1780261049.782 24.580 20260531 155729 1780261052.584 24.590 20260531 155732 1780261057.082 24.590 20260531 155737 1780261061.000 24.590 20260531 155740 1780261065.502 24.570 20260531 155745 1780261069.424 24.540 20260531 155749 1780261073.364 24.550 20260531 155753 1780261077.843 24.580 20260531 155757 1780261081.784 24.600 20260531 155801 1780261086.287 24.600 20260531 155806 1780261090.207 24.620 20260531 155810 1780261092.446 24.600 20260531 155812 1780261096.387 24.580 20260531 155816 1780261100.888 24.600 20260531 155820 1780261104.807 24.560 20260531 155824 1780261109.310 24.560 20260531 155829 1780261113.227 24.580 20260531 155833 1780261117.174 24.570 20260531 155837 1780261118.296 24.580 20260531 155838 1780261123.914 24.590 20260531 155843 1780261127.837 24.610 20260531 155847 1780261131.773 24.620 20260531 155851 1780261135.132 24.600 20260531 155855 1780261139.077 24.610 20260531 155859 1780261143.556 24.600 20260531 155903 1780261147.493 24.600 20260531 155907 1780261150.853 24.600 20260531 155910 1780261154.793 24.580 20260531 155914 1780261159.299 24.580 20260531 155919 1780261163.217 24.590 20260531 155923 1780261166.598 24.580 20260531 155926 1780261170.518 24.570 20260531 155930 1780261173.901 24.560 20260531 155933 1780261177.817 24.550 20260531 155937 1780261182.320 24.530 20260531 155942 1780261186.239 24.510 20260531 155946 1780261190.181 24.530 20260531 155950 1780261194.659 24.510 20260531 155954 1780261198.604 24.540 20260531 155958 1780261201.965 24.510 20260531 160001 1780261205.902 24.510 20260531 160005 1780261210.403 24.500 20260531 160010 1780261213.199 24.530 20260531 160013 1780261216.558 24.510 20260531 160016 1780261220.502 24.490 20260531 160020 1780261225.007 24.480 20260531 160025 1780261226.689 24.490 20260531 160026 1780261231.170 24.510 20260531 160031 1780261235.109 24.500 20260531 160035 1780261239.611 24.500 20260531 160039 1780261244.652 24.490 20260531 160044 1780261248.032 24.510 20260531 160048 1780261251.950 24.510 20260531 160051 1780261255.893 24.510 20260531 160055 1780261260.372 24.530 20260531 160100 1780261264.311 24.510 20260531 160104 1780261268.816 24.500 20260531 160108 1780261272.733 24.540 20260531 160112 1780261277.230 24.490 20260531 160117 1780261281.149 24.540 20260531 160121 1780261285.097 24.530 20260531 160125 1780261288.459 24.530 20260531 160128 1780261292.397 24.540 20260531 160132 1780261296.874 24.510 20260531 160136 1780261299.139 24.510 20260531 160139 1780261304.181 24.500 20260531 160144 1780261308.119 24.490 20260531 160148 1780261312.621 24.490 20260531 160152 1780261316.541 24.480 20260531 160156 1780261319.922 24.500 20260531 160159 1780261323.837 24.510 20260531 160203 1780261328.335 24.490 20260531 160208 1780261332.256 24.510 20260531 160212 1780261335.639 24.500 20260531 160215 1780261338.435 24.510 20260531 160218 1780261342.943 24.510 20260531 160222 1780261346.864 24.500 20260531 160226 1780261350.807 24.500 20260531 160230 1780261355.286 24.510 20260531 160235 1780261359.221 24.550 20260531 160239 1780261363.729 24.510 20260531 160243 1780261367.647 24.540 20260531 160247 1780261371.026 24.530 20260531 160251 1780261374.944 24.550 20260531 160254 1780261378.330 24.540 20260531 160258 1780261382.252 24.550 20260531 160302 1780261385.630 24.560 20260531 160305 1780261389.551 24.560 20260531 160309 1780261394.049 24.560 20260531 160314 1780261397.967 24.570 20260531 160317 1780261401.355 24.560 20260531 160321 1780261404.158 24.560 20260531 160324 1780261408.655 24.590 20260531 160328 1780261410.330 24.580 20260531 160330 1780261414.836 24.580 20260531 160334 1780261417.638 24.590 20260531 160337 1780261422.136 24.580 20260531 160342 1780261424.935 24.600 20260531 160344 1780261430.558 24.610 20260531 160350 1780261433.360 24.600 20260531 160353 1780261437.859 24.610 20260531 160357 1780261441.781 24.610 20260531 160401 1780261445.161 24.600 20260531 160405 1780261449.080 24.590 20260531 160409 1780261453.019 24.610 20260531 160413 1780261457.494 24.600 20260531 160417 1780261459.758 24.620 20260531 160419 1780261463.677 24.600 20260531 160423 1780261467.621 24.600 20260531 160427 1780261472.094 24.590 20260531 160432 1780261476.044 24.600 20260531 160436 1780261479.404 24.600 20260531 160439 1780261483.343 24.590 20260531 160443 1780261486.698 24.580 20260531 160446 1780261491.764 24.570 20260531 160451 1780261496.266 24.560 20260531 160456 1780261500.181 24.580 20260531 160500 1780261503.565 24.560 20260531 160503 1780261509.749 24.570 20260531 160509 1780261513.668 24.560 20260531 160513 1780261518.166 24.530 20260531 160518 1780261522.084 24.560 20260531 160522 1780261526.031 24.560 20260531 160526 1780261530.508 24.540 20260531 160530 1780261534.453 24.540 20260531 160534 1780261538.953 24.510 20260531 160538 1780261543.991 24.540 20260531 160543 1780261547.936 24.500 20260531 160547 1780261552.418 24.550 20260531 160552 1780261556.357 24.560 20260531 160556 1780261560.857 24.540 20260531 160600 1780261564.779 24.540 20260531 160604 1780261568.155 24.550 20260531 160608 1780261572.069 24.560 20260531 160612 1780261576.578 24.580 20260531 160616 1780261578.257 24.560 20260531 160618 1780261582.761 24.560 20260531 160622 1780261586.681 24.550 20260531 160626 1780261591.181 24.530 20260531 160631 1780261595.097 24.550 20260531 160635 1780261599.040 24.530 20260531 160639 1780261603.520 24.510 20260531 160643 1780261607.467 24.550 20260531 160647 1780261611.963 24.530 20260531 160651 1780261614.764 24.510 20260531 160654 1780261619.266 24.530 20260531 160659 1780261622.071 24.510 20260531 160702 1780261624.312 24.530 20260531 160704 1780261628.247 24.510 20260531 160708 1780261632.718 24.500 20260531 160712 1780261636.665 24.500 20260531 160716 1780261641.168 24.510 20260531 160721 1780261647.328 24.530 20260531 160727 1780261651.272 24.500 20260531 160731 1780261655.769 24.540 20260531 160735 1780261658.570 24.530 20260531 160738 1780261661.930 24.510 20260531 160741 1780261664.754 24.530 20260531 160744 1780261669.232 24.540 20260531 160749 1780261673.173 24.510 20260531 160753 1780261677.673 24.510 20260531 160757 1780261681.600 24.480 20260531 160801 1780261686.092 24.540 20260531 160806 1780261687.774 24.540 20260531 160807 1780261691.133 24.550 20260531 160811 1780261695.074 24.530 20260531 160815 1780261698.435 24.530 20260531 160818 1780261702.375 24.530 20260531 160822 1780261706.878 24.560 20260531 160826 1780261710.795 24.510 20260531 160830 1780261714.178 24.510 20260531 160834 1780261718.096 24.530 20260531 160838 1780261722.601 24.530 20260531 160842 1780261726.525 24.550 20260531 160846 1780261730.464 24.530 20260531 160850 1780261734.943 24.540 20260531 160854 1780261738.884 24.530 20260531 160858 1780261743.384 24.490 20260531 160903 1780261747.302 24.500 20260531 160907 1780261750.685 24.500 20260531 160910 1780261752.365 24.510 20260531 160912 1780261756.845 24.510 20260531 160916 1780261759.662 24.550 20260531 160919 1780261764.141 24.530 20260531 160924 1780261768.089 24.550 20260531 160928 1780261770.326 24.560 20260531 160930 1780261774.266 24.540 20260531 160934 1780261778.746 24.530 20260531 160938 1780261779.889 24.510 20260531 160939 1780261786.049 24.500 20260531 160946 1780261789.991 24.500 20260531 160949 1780261794.492 24.500 20260531 160954 1780261798.414 24.500 20260531 160958 1780261802.914 24.540 20260531 161002 1780261806.830 24.510 20260531 161006 1780261810.216 24.510 20260531 161010 1780261814.136 24.530 20260531 161014 1780261818.076 24.510 20260531 161018 1780261822.551 24.540 20260531 161022 1780261826.493 24.540 20260531 161026 1780261829.851 24.560 20260531 161029 1780261833.799 24.570 20260531 161033 1780261837.160 24.570 20260531 161037 1780261841.099 24.560 20260531 161041 1780261845.598 24.600 20260531 161045 1780261849.517 24.580 20260531 161049 1780261852.901 24.580 20260531 161052 1780261856.822 24.570 20260531 161056 1780261861.320 24.580 20260531 161101 1780261865.236 24.590 20260531 161105 1780261869.184 24.600 20260531 161109 1780261873.666 24.600 20260531 161113 1780261876.481 24.610 20260531 161116 1780261878.715 24.600 20260531 161118 1780261883.226 24.610 20260531 161123 1780261887.146 24.580 20260531 161127 1780261890.525 24.570 20260531 161130 1780261894.446 24.560 20260531 161134 1780261898.388 24.550 20260531 161138 1780261902.867 24.550 20260531 161142 1780261906.809 24.570 20260531 161146 1780261911.309 24.550 20260531 161151 1780261914.108 24.540 20260531 161154 1780261918.611 24.540 20260531 161158 1780261922.535 24.530 20260531 161202 1780261927.029 24.540 20260531 161207 1780261930.950 24.540 20260531 161210 1780261934.893 24.540 20260531 161214 1780261939.371 24.580 20260531 161219 1780261942.194 24.570 20260531 161222 1780261946.673 24.580 20260531 161226 1780261948.935 24.560 20260531 161228 1780261952.855 24.550 20260531 161232 1780261956.236 24.560 20260531 161236 1780261960.150 24.540 20260531 161240 1780261964.099 24.510 20260531 161244 1780261968.574 24.500 20260531 161248 1780261972.521 24.540 20260531 161252 1780261975.873 24.510 20260531 161255 1780261980.929 24.500 20260531 161300 1780261985.439 24.540 20260531 161305 1780261988.237 24.560 20260531 161308 1780261991.621 24.560 20260531 161311 1780261995.536 24.590 20260531 161315 1780262000.043 24.580 20260531 161320 1780262003.965 24.570 20260531 161323 1780262007.902 24.580 20260531 161327 1780262012.380 24.590 20260531 161332 1780262016.320 24.600 20260531 161336 1780262020.824 24.590 20260531 161340 1780262024.743 24.610 20260531 161344 1780262029.245 24.630 20260531 161349 1780262032.044 24.630 20260531 161352 1780262036.546 24.620 20260531 161356 1780262040.467 24.610 20260531 161400 1780262044.410 24.600 20260531 161404 1780262048.885 24.630 20260531 161408 1780262052.831 24.610 20260531 161412 1780262056.181 24.600 20260531 161416 1780262060.133 24.590 20260531 161420 1780262064.631 24.600 20260531 161424 1780262067.431 24.600 20260531 161427 1780262071.931 24.590 20260531 161431 1780262075.852 24.600 20260531 161435 1780262079.234 24.610 20260531 161439 1780262082.036 24.600 20260531 161442 1780262086.535 24.600 20260531 161446 1780262090.452 24.580 20260531 161450 1780262094.951 24.580 20260531 161454 1780262098.869 24.580 20260531 161458 1780262102.816 24.550 20260531 161502 1780262107.297 24.530 20260531 161507 1780262111.239 24.540 20260531 161511 1780262114.596 24.550 20260531 161514 1780262121.895 24.510 20260531 161521 1780262125.838 24.540 20260531 161525 1780262130.342 24.540 20260531 161530 1780262134.267 24.560 20260531 161534 1780262138.761 24.560 20260531 161538 1780262140.442 24.560 20260531 161540 1780262147.742 24.570 20260531 161547 1780262152.245 24.580 20260531 161552 1780262156.165 24.590 20260531 161556 1780262160.666 24.580 20260531 161600 1780262164.583 24.570 20260531 161604 1780262168.526 24.570 20260531 161608 1780262171.885 24.560 20260531 161611 1780262175.828 24.580 20260531 161615 1780262179.184 24.560 20260531 161619 1780262183.125 24.560 20260531 161623 1780262187.596 24.530 20260531 161627 1780262189.869 24.550 20260531 161629 1780262193.788 24.560 20260531 161633 1780262197.730 24.570 20260531 161637 1780262202.211 24.600 20260531 161642 1780262206.151 24.600 20260531 161646 1780262210.652 24.610 20260531 161650 1780262214.571 24.630 20260531 161654 1780262219.076 24.610 20260531 161659 1780262222.997 24.600 20260531 161702 1780262226.933 24.580 20260531 161706 1780262231.413 24.580 20260531 161711 1780262235.361 24.570 20260531 161715 1780262239.858 24.580 20260531 161719 1780262243.778 24.570 20260531 161723 1780262247.159 24.600 20260531 161727 1780262251.079 24.590 20260531 161731 1780262255.580 24.600 20260531 161735 1780262259.499 24.610 20260531 161739 1780262264.555 24.600 20260531 161744 1780262267.915 24.610 20260531 161747 1780262271.862 24.580 20260531 161751 1780262276.364 24.600 20260531 161756 1780262280.284 24.600 20260531 161800 1780262283.664 24.580 20260531 161803 1780262287.581 24.580 20260531 161807 1780262292.084 24.580 20260531 161812 1780262296.005 24.580 20260531 161816 1780262299.944 24.590 20260531 161819 1780262304.421 24.570 20260531 161824 1780262308.364 24.580 20260531 161828 1780262311.719 24.600 20260531 161831 1780262315.660 24.620 20260531 161835 1780262320.170 24.570 20260531 161840 1780262324.093 24.590 20260531 161844 1780262328.588 24.600 20260531 161848 1780262330.270 24.590 20260531 161850 1780262333.629 24.610 20260531 161853 1780262337.570 24.590 20260531 161857 1780262342.068 24.600 20260531 161902 1780262345.988 24.600 20260531 161905 1780262352.174 24.620 20260531 161912 1780262356.673 24.620 20260531 161916 1780262360.582 24.600 20260531 161920 1780262365.093 24.580 20260531 161925 1780262369.011 24.560 20260531 161929 1780262372.956 24.570 20260531 161932 1780262377.430 24.560 20260531 161937 1780262378.577 24.580 20260531 161938 1780262382.495 24.570 20260531 161942 1780262386.999 24.550 20260531 161946 1780262390.922 24.570 20260531 161950 1780262394.859 24.590 20260531 161954 1780262399.340 24.580 20260531 161959 1780262406.634 24.570 20260531 162006 1780262410.581 24.580 20260531 162010 1780262415.083 24.570 20260531 162015 1780262419.000 24.570 20260531 162019 1780262423.507 24.560 20260531 162023 1780262427.423 24.580 20260531 162027 1780262431.365 24.570 20260531 162031 1780262435.838 24.530 20260531 162035 1780262439.789 24.540 20260531 162039 1780262444.289 24.510 20260531 162044 1780262447.087 24.550 20260531 162047 1780262451.587 24.540 20260531 162051 1780262455.503 24.550 20260531 162055 1780262460.009 24.560 20260531 162100 1780262463.929 24.560 20260531 162103 1780262467.872 24.560 20260531 162107 1780262472.354 24.550 20260531 162112 1780262476.294 24.540 20260531 162116 1780262479.657 24.540 20260531 162119 1780262483.593 24.510 20260531 162123 1780262488.094 24.510 20260531 162128 1780262493.134 24.500 20260531 162133 1780262496.514 24.500 20260531 162136 1780262500.431 24.510 20260531 162140 1780262502.696 24.510 20260531 162142 1780262506.619 24.500 20260531 162146 1780262511.116 24.510 20260531 162151 1780262515.032 24.490 20260531 162155 1780262518.978 24.500 20260531 162158 1780262523.453 24.510 20260531 162203 1780262525.719 24.480 20260531 162205 1780262529.638 24.480 20260531 162209 1780262533.577 24.510 20260531 162213 1780262538.058 24.490 20260531 162218 1780262540.881 24.490 20260531 162220 1780262543.121 24.500 20260531 162223 1780262546.503 24.510 20260531 162226 1780262549.301 24.500 20260531 162229 1780262553.803 24.490 20260531 162233 1780262556.604 24.540 20260531 162236 1780262559.963 24.510 20260531 162239 1780262562.786 24.510 20260531 162242 1780262569.525 24.530 20260531 162249 1780262572.322 24.510 20260531 162252 1780262576.828 24.540 20260531 162256 1780262580.749 24.540 20260531 162300 1780262584.686 24.570 20260531 162304 1780262588.046 24.560 20260531 162308 1780262591.990 24.560 20260531 162311 1780262596.469 24.550 20260531 162316 1780262600.409 24.540 20260531 162320 1780262603.769 24.570 20260531 162323 1780262607.704 24.580 20260531 162327 1780262611.066 24.560 20260531 162331 1780262615.012 24.570 20260531 162335 1780262619.513 24.580 20260531 162339 1780262623.429 24.570 20260531 162343 1780262625.667 24.560 20260531 162345 1780262629.613 24.550 20260531 162349 1780262632.966 24.560 20260531 162352 1780262635.797 24.560 20260531 162355 1780262643.093 24.550 20260531 162403 1780262647.570 24.550 20260531 162407 1780262651.515 24.530 20260531 162411 1780262656.016 24.550 20260531 162416 1780262657.697 24.550 20260531 162417 1780262663.320 24.570 20260531 162423 1780262667.240 24.560 20260531 162427 1780262671.739 24.550 20260531 162431 1780262672.299 24.560 20260531 162432 1780262676.778 24.550 20260531 162436 1780262679.598 24.560 20260531 162439 1780262684.082 24.530 20260531 162444 1780262688.018 24.560 20260531 162448 1780262692.524 24.570 20260531 162452 1780262696.444 24.580 20260531 162456 1780262700.944 24.580 20260531 162500 1780262704.860 24.580 20260531 162504 1780262708.807 24.570 20260531 162508 1780262713.286 24.580 20260531 162513 1780262717.226 24.590 20260531 162517 1780262721.729 24.600 20260531 162521 1780262725.648 24.580 20260531 162525 1780262730.150 24.610 20260531 162530 1780262734.066 24.580 20260531 162534 1780262736.331 24.570 20260531 162536 1780262739.130 24.580 20260531 162539 1780262742.490 24.570 20260531 162542 1780262746.432 24.570 20260531 162546 1780262750.932 24.560 20260531 162550 1780262754.854 24.560 20260531 162554 1780262759.354 24.570 20260531 162559 1780262763.274 24.580 20260531 162603 1780262767.212 24.570 20260531 162607 1780262771.687 24.570 20260531 162611 1780262775.636 24.590 20260531 162615 1780262778.996 24.580 20260531 162618 1780262782.936 24.590 20260531 162622 1780262787.438 24.580 20260531 162627 1780262791.359 24.590 20260531 162631 1780262795.857 24.600 20260531 162635 1780262799.782 24.580 20260531 162639 1780262803.158 24.600 20260531 162643 1780262807.075 24.610 20260531 162647 1780262811.021 24.600 20260531 162651 1780262815.491 24.600 20260531 162655 1780262818.323 24.600 20260531 162658 1780262821.681 24.610 20260531 162701 1780262825.623 24.580 20260531 162705 1780262830.106 24.580 20260531 162710 1780262834.046 24.600 20260531 162714 1780262838.545 24.580 20260531 162718 1780262842.459 24.600 20260531 162722 1780262845.847 24.600 20260531 162725 1780262849.768 24.590 20260531 162729 1780262854.267 24.560 20260531 162734 1780262858.189 24.560 20260531 162738 1780262860.450 24.560 20260531 162740 1780262865.488 24.510 20260531 162745 1780262869.433 24.560 20260531 162749 1780262873.913 24.570 20260531 162753 1780262877.848 24.570 20260531 162757 1780262880.087 24.560 20260531 162800 1780262884.031 24.570 20260531 162804 1780262888.511 24.530 20260531 162808 1780262892.452 24.570 20260531 162812 1780262896.954 24.540 20260531 162816 1780262900.877 24.540 20260531 162820 1780262905.376 24.510 20260531 162825 1780262909.295 24.530 20260531 162829 1780262913.235 24.530 20260531 162833 1780262916.592 24.530 20260531 162836 1780262920.537 24.540 20260531 162840 1780262922.767 24.530 20260531 162842 1780262926.158 24.510 20260531 162846 1780262928.956 24.530 20260531 162848 1780262933.460 24.510 20260531 162853 1780262937.376 24.550 20260531 162857 1780262941.878 24.570 20260531 162901 1780262944.676 24.560 20260531 162904 1780262949.182 24.570 20260531 162909 1780262953.103 24.570 20260531 162913 1780262955.364 24.550 20260531 162915 1780262959.276 24.580 20260531 162919 1780262963.784 24.560 20260531 162923 1780262967.703 24.560 20260531 162927 1780262971.083 24.560 20260531 162931 1780262975.004 24.560 20260531 162935 1780262978.388 24.560 20260531 162938 1780262982.305 24.560 20260531 162942 1780262986.250 24.560 20260531 162946 1780262990.726 24.560 20260531 162950 1780262994.668 24.550 20260531 162954 1780262999.169 24.550 20260531 162959 1780263003.092 24.540 20260531 163003 1780263007.593 24.530 20260531 163007 1780263011.505 24.550 20260531 163011 1780263014.890 24.540 20260531 163014 1780263018.808 24.500 20260531 163018 1780263022.752 24.540 20260531 163022 1780263026.114 24.530 20260531 163026 1780263029.492 24.510 20260531 163029 1780263033.409 24.530 20260531 163033 1780263037.353 24.530 20260531 163037 1780263041.832 24.540 20260531 163041 1780263045.768 24.530 20260531 163045 1780263048.006 24.510 20260531 163048 1780263051.956 24.480 20260531 163051 1780263056.433 24.480 20260531 163056 1780263060.377 24.490 20260531 163100 1780263064.875 24.480 20260531 163104 1780263068.791 24.480 20260531 163108 1780263073.300 24.460 20260531 163113 1780263076.103 24.460 20260531 163116 1780263078.340 24.470 20260531 163118 1780263081.162 24.460 20260531 163121 1780263085.642 24.460 20260531 163125 1780263088.458 24.470 20260531 163128 1780263092.937 24.490 20260531 163132 1780263094.085 24.480 20260531 163134 1780263098.009 24.460 20260531 163138 1780263102.503 24.470 20260531 163142 1780263106.422 24.490 20260531 163146 1780263110.363 24.510 20260531 163150 1780263114.842 24.500 20260531 163154 1780263117.666 24.500 20260531 163157 1780263121.019 24.470 20260531 163201 1780263124.968 24.490 20260531 163204 1780263129.448 24.490 20260531 163209 1780263133.389 24.460 20260531 163213 1780263137.889 24.470 20260531 163217 1780263141.805 24.470 20260531 163221 1780263146.307 24.480 20260531 163226 1780263150.227 24.480 20260531 163230 1780263154.168 24.500 20260531 163234 1780263155.288 24.510 20260531 163235 1780263159.791 24.530 20260531 163239 1780263163.708 24.530 20260531 163243 1780263168.213 24.540 20260531 163248 1780263172.137 24.560 20260531 163252 1780263178.310 24.570 20260531 163258 1780263182.816 24.550 20260531 163302 1780263186.727 24.560 20260531 163306 1780263190.674 24.540 20260531 163310 1780263195.153 24.550 20260531 163315 1780263199.090 24.510 20260531 163319 1780263202.448 24.500 20260531 163322 1780263206.397 24.490 20260531 163326 1780263210.899 24.480 20260531 163330 1780263214.818 24.500 20260531 163334 1780263215.938 24.510 20260531 163335 1780263219.878 24.540 20260531 163339 1780263223.239 24.540 20260531 163343 1780263227.183 24.530 20260531 163347 1780263230.541 24.550 20260531 163350 1780263233.922 24.560 20260531 163353 1780263237.838 24.560 20260531 163357 1780263241.784 24.570 20260531 163401 1780263246.264 24.580 20260531 163406 1780263250.204 24.580 20260531 163410 1780263254.706 24.570 20260531 163414 1780263258.622 24.560 20260531 163418 1780263263.128 24.550 20260531 163423 1780263267.042 24.550 20260531 163427 1780263270.428 24.530 20260531 163430 1780263274.340 24.550 20260531 163434 1780263278.289 24.540 20260531 163438 1780263282.764 24.560 20260531 163442 1780263286.713 24.560 20260531 163446 1780263291.212 24.550 20260531 163451 1780263295.127 24.540 20260531 163455 1780263299.633 24.530 20260531 163459 1780263303.549 24.510 20260531 163503 1780263307.494 24.530 20260531 163507 1780263310.854 24.530 20260531 163510 1780263314.795 24.530 20260531 163514 1780263319.274 24.540 20260531 163519 1780263322.097 24.540 20260531 163522 1780263326.577 24.550 20260531 163526 1780263330.517 24.550 20260531 163530 1780263335.018 24.560 20260531 163535 1780263338.939 24.560 20260531 163538 1780263343.438 24.510 20260531 163543 1780263347.358 24.500 20260531 163547 1780263350.742 24.500 20260531 163550 1780263354.661 24.480 20260531 163554 1780263358.042 24.490 20260531 163558 1780263361.958 24.540 20260531 163601 1780263365.903 24.560 20260531 163605 1780263370.382 24.530 20260531 163610 1780263374.327 24.540 20260531 163614 1780263378.824 24.560 20260531 163618 1780263382.748 24.570 20260531 163622 1780263387.248 24.560 20260531 163627 1780263391.169 24.540 20260531 163631 1780263395.109 24.560 20260531 163635 1780263399.585 24.550 20260531 163639 1780263403.524 24.550 20260531 163643 1780263406.883 24.530 20260531 163646 1780263410.829 24.540 20260531 163650 1780263415.330 24.510 20260531 163655 1780263418.129 24.530 20260531 163658 1780263422.631 24.530 20260531 163702 1780263426.549 24.540 20260531 163706 1780263427.668 24.550 20260531 163707 1780263431.609 24.510 20260531 163711 1780263436.091 24.550 20260531 163716 1780263440.031 24.560 20260531 163720 1780263442.267 24.560 20260531 163722 1780263446.215 24.570 20260531 163726 1780263450.698 24.560 20260531 163730 1780263454.637 24.570 20260531 163734 1780263459.139 24.560 20260531 163739 1780263463.063 24.580 20260531 163743 1780263466.439 24.560 20260531 163746 1780263470.356 24.570 20260531 163750 1780263474.862 24.600 20260531 163754 1780263478.784 24.580 20260531 163758 1780263482.162 24.570 20260531 163802 1780263486.080 24.550 20260531 163806 1780263490.019 24.550 20260531 163810 1780263491.138 24.560 20260531 163811 1780263495.641 24.570 20260531 163815 1780263498.441 24.560 20260531 163818 1780263502.943 24.580 20260531 163822 1780263504.063 24.560 20260531 163824 1780263509.102 24.550 20260531 163829 1780263513.043 24.510 20260531 163833 1780263515.285 24.510 20260531 163835 1780263519.227 24.550 20260531 163839 1780263523.702 24.540 20260531 163843 1780263526.526 24.560 20260531 163846 1780263529.880 24.560 20260531 163849 1780263534.946 24.580 20260531 163854 1780263540.570 24.600 20260531 163900 1780263541.129 24.590 20260531 163901 1780263545.604 24.600 20260531 163905 1780263549.552 24.590 20260531 163909 1780263551.794 24.590 20260531 163911 1780263556.853 24.600 20260531 163916 1780263559.088 24.600 20260531 163919 1780263562.474 24.590 20260531 163922 1780263564.155 24.600 20260531 163924 1780263568.654 24.580 20260531 163928 1780263572.575 24.580 20260531 163932 1780263574.817 24.580 20260531 163934 1780263577.633 24.570 20260531 163937 1780263580.994 24.580 20260531 163940 1780263584.934 24.560 20260531 163944 1780263589.416 24.570 20260531 163949 1780263593.357 24.560 20260531 163953 1780263597.856 24.580 20260531 163957 1780263601.775 24.560 20260531 164001 1780263606.277 24.540 20260531 164006 1780263609.077 24.560 20260531 164009 1780263613.581 24.540 20260531 164013 1780263616.383 24.530 20260531 164016 1780263620.879 24.550 20260531 164020 1780263624.801 24.500 20260531 164024 1780263628.743 24.530 20260531 164028 1780263629.864 24.540 20260531 164029 1780263634.362 24.550 20260531 164034 1780263637.164 24.550 20260531 164037 1780263641.663 24.560 20260531 164041 1780263645.581 24.560 20260531 164045 1780263648.966 24.560 20260531 164048 1780263651.762 24.580 20260531 164051 1780263656.267 24.580 20260531 164056 1780263660.187 24.600 20260531 164100 1780263664.687 24.610 20260531 164104 1780263668.605 24.600 20260531 164108 1780263671.984 24.600 20260531 164111 1780263675.905 24.580 20260531 164115 1780263679.290 24.600 20260531 164119 1780263683.207 24.590 20260531 164123 1780263687.150 24.580 20260531 164127 1780263691.628 24.560 20260531 164131 1780263695.570 24.580 20260531 164135 1780263700.073 24.570 20260531 164140 1780263703.986 24.540 20260531 164143 1780263708.494 24.540 20260531 164148 1780263709.055 24.560 20260531 164149 1780263714.675 24.550 20260531 164154 1780263718.596 24.560 20260531 164158 1780263723.095 24.550 20260531 164203 1780263727.019 24.580 20260531 164207 1780263730.958 24.540 20260531 164210 1780263735.440 24.570 20260531 164215 1780263739.374 24.570 20260531 164219 1780263743.878 24.580 20260531 164223 1780263747.797 24.560 20260531 164227 1780263750.035 24.580 20260531 164230 1780263753.982 24.560 20260531 164233 1780263756.221 24.580 20260531 164236 1780263760.161 24.580 20260531 164240 1780263764.640 24.560 20260531 164244 1780263767.462 24.560 20260531 164247 1780263771.936 24.570 20260531 164251 1780263775.880 24.570 20260531 164255 1780263780.383 24.550 20260531 164300 1780263782.062 24.560 20260531 164302 1780263786.535 24.550 20260531 164306 1780263790.486 24.550 20260531 164310 1780263794.986 24.550 20260531 164314 1780263797.786 24.550 20260531 164317 1780263802.287 24.530 20260531 164322 1780263803.968 24.550 20260531 164323 1780263808.449 24.570 20260531 164328 1780263812.391 24.570 20260531 164332 1780263816.891 24.590 20260531 164336 1780263820.811 24.580 20260531 164340 1780263825.309 24.590 20260531 164345 1780263829.227 24.580 20260531 164349 1780263833.172 24.580 20260531 164353 1780263835.411 24.590 20260531 164355 1780263839.913 24.580 20260531 164359 1780263843.834 24.580 20260531 164403 1780263847.773 24.590 20260531 164407 1780263852.253 24.570 20260531 164412 1780263856.196 24.570 20260531 164416 1780263860.693 24.580 20260531 164420 1780263864.612 24.590 20260531 164424 1780263869.117 24.590 20260531 164429 1780263873.040 24.570 20260531 164433 1780263876.977 24.570 20260531 164436 1780263879.213 24.580 20260531 164439 1780263883.719 24.580 20260531 164443 1780263887.641 24.580 20260531 164447 1780263891.579 24.600 20260531 164451 1780263896.058 24.590 20260531 164456 1780263898.324 24.590 20260531 164458 1780263902.239 24.600 20260531 164502 1780263906.185 24.620 20260531 164506 1780263910.662 24.580 20260531 164510 1780263914.604 24.600 20260531 164514 1780263919.106 24.590 20260531 164519 1780263923.025 24.600 20260531 164523 1780263927.526 24.580 20260531 164527 1780263931.447 24.610 20260531 164531 1780263935.391 24.590 20260531 164535 1780263939.874 24.610 20260531 164539 1780263943.809 24.600 20260531 164543 1780263947.170 24.590 20260531 164547 1780263949.989 24.590 20260531 164549 1780263955.608 24.580 20260531 164555 1780263959.527 24.610 20260531 164559 1780263964.022 24.630 20260531 164604 1780263967.944 24.630 20260531 164607 1780263971.891 24.600 20260531 164611 1780263976.367 24.600 20260531 164616 1780263980.312 24.600 20260531 164620 1780263984.814 24.610 20260531 164624 1780263988.738 24.580 20260531 164628 1780263993.237 24.590 20260531 164633 1780263997.156 24.600 20260531 164637 1780264001.097 24.600 20260531 164641 1780264005.578 24.590 20260531 164645 1780264008.399 24.570 20260531 164648 1780264011.754 24.560 20260531 164651 1780264015.139 24.580 20260531 164655 1780264019.051 24.580 20260531 164659 1780264022.998 24.570 20260531 164702 1780264027.473 24.580 20260531 164707 1780264031.416 24.560 20260531 164711 1780264035.921 24.550 20260531 164715 1780264037.602 24.560 20260531 164717 1780264040.957 24.570 20260531 164720 1780264047.137 24.580 20260531 164727 1780264051.641 24.580 20260531 164731 1780264055.561 24.570 20260531 164735 1780264059.502 24.580 20260531 164739 1780264063.967 24.580 20260531 164743 1780264067.918 24.570 20260531 164747 1780264071.273 24.550 20260531 164751 1780264075.227 24.540 20260531 164755 1780264078.586 24.560 20260531 164758 1780264082.525 24.560 20260531 164802 1780264087.030 24.580 20260531 164807 1780264090.950 24.580 20260531 164810 1780264093.192 24.560 20260531 164813 1780264097.128 24.560 20260531 164817 1780264101.632 24.540 20260531 164821 1780264105.553 24.550 20260531 164825 1780264110.054 24.560 20260531 164830 1780264113.974 24.530 20260531 164833 1780264117.356 24.540 20260531 164837 1780264121.273 24.560 20260531 164841 1780264125.218 24.540 20260531 164845 1780264128.576 24.560 20260531 164848 1780264132.519 24.550 20260531 164852 1780264136.998 24.560 20260531 164856 1780264139.819 24.560 20260531 164859 1780264144.297 24.580 20260531 164904 1780264148.238 24.560 20260531 164908 1780264152.739 24.560 20260531 164912 1780264154.421 24.580 20260531 164914 1780264158.897 24.580 20260531 164918 1780264165.078 24.600 20260531 164925 1780264169.021 24.600 20260531 164929 1780264173.505 24.600 20260531 164933 1780264177.444 24.590 20260531 164937 1780264181.943 24.570 20260531 164941 1780264184.740 24.560 20260531 164944 1780264189.246 24.580 20260531 164949 1780264193.161 24.560 20260531 164953 1780264197.666 24.570 20260531 164957 1780264201.590 24.590 20260531 165001 1780264205.528 24.600 20260531 165005 1780264210.008 24.600 20260531 165010 1780264213.953 24.640 20260531 165013 1780264218.449 24.630 20260531 165018 1780264222.362 24.640 20260531 165022 1780264225.750 24.610 20260531 165025 1780264229.668 24.620 20260531 165029 1780264234.730 24.610 20260531 165034 1780264238.088 24.600 20260531 165038 1780264242.031 24.630 20260531 165042 1780264246.504 24.600 20260531 165046 1780264250.454 24.610 20260531 165050 1780264252.695 24.600 20260531 165052 1780264258.869 24.590 20260531 165058 1780264263.373 24.610 20260531 165103 1780264267.287 24.590 20260531 165107 1780264270.678 24.580 20260531 165110 1780264274.600 24.590 20260531 165114 1780264278.538 24.600 20260531 165118 1780264283.020 24.580 20260531 165123 1780264286.959 24.600 20260531 165126 1780264291.459 24.600 20260531 165131 1780264295.378 24.600 20260531 165135 1780264299.882 24.570 20260531 165139 1780264303.799 24.600 20260531 165143 1780264307.739 24.610 20260531 165147 1780264312.216 24.620 20260531 165152 1780264316.164 24.600 20260531 165156 1780264319.519 24.600 20260531 165159 1780264323.463 24.620 20260531 165203 1780264326.819 24.600 20260531 165206 1780264330.763 24.610 20260531 165210 1780264335.268 24.610 20260531 165215 1780264339.191 24.600 20260531 165219 1780264343.686 24.600 20260531 165223 1780264346.488 24.600 20260531 165226 1780264350.988 24.600 20260531 165230 1780264354.905 24.610 20260531 165234 1780264358.847 24.620 20260531 165238 1780264362.209 24.590 20260531 165242 1780264366.153 24.590 20260531 165246 1780264370.630 24.570 20260531 165250 1780264374.571 24.600 20260531 165254 1780264379.074 24.610 20260531 165259 1780264382.996 24.600 20260531 165302 1780264387.493 24.580 20260531 165307 1780264390.290 24.620 20260531 165310 1780264394.786 24.630 20260531 165314 1780264398.703 24.640 20260531 165318 1780264402.657 24.640 20260531 165322 1780264407.135 24.640 20260531 165327 1780264409.393 24.620 20260531 165329 1780264413.313 24.610 20260531 165333 1780264417.257 24.600 20260531 165337 1780264421.737 24.610 20260531 165341 1780264425.679 24.610 20260531 165345 1780264430.180 24.610 20260531 165350 1780264434.096 24.590 20260531 165354 1780264438.602 24.600 20260531 165358 1780264440.280 24.610 20260531 165400 1780264444.783 24.630 20260531 165404 1780264448.705 24.620 20260531 165408 1780264453.202 24.630 20260531 165413 1780264456.003 24.580 20260531 165416 1780264460.505 24.590 20260531 165420 1780264464.427 24.580 20260531 165424 1780264468.368 24.570 20260531 165428 1780264469.488 24.580 20260531 165429 1780264475.106 24.590 20260531 165435 1780264479.028 24.590 20260531 165439 1780264482.968 24.580 20260531 165442 1780264487.450 24.580 20260531 165447 1780264491.385 24.570 20260531 165451 1780264495.890 24.580 20260531 165455 1780264499.813 24.570 20260531 165459 1780264504.311 24.560 20260531 165504 1780264508.229 24.550 20260531 165508 1780264512.174 24.530 20260531 165512 1780264514.416 24.560 20260531 165514 1780264518.913 24.550 20260531 165518 1780264522.832 24.530 20260531 165522 1780264526.777 24.540 20260531 165526 1780264531.254 24.540 20260531 165531 1780264535.195 24.540 20260531 165535 1780264539.697 24.550 20260531 165539 1780264543.616 24.570 20260531 165543 1780264548.118 24.570 20260531 165548 1780264552.036 24.550 20260531 165552 1780264555.415 24.560 20260531 165555 1780264558.212 24.570 20260531 165558 1780264562.715 24.540 20260531 165602 1780264566.637 24.560 20260531 165606 1780264570.580 24.560 20260531 165610 1780264575.055 24.550 20260531 165615 1780264579.000 24.560 20260531 165618 1780264583.502 24.570 20260531 165623 1780264587.418 24.590 20260531 165627 1780264591.922 24.580 20260531 165631 1780264594.723 24.580 20260531 165634 1780264599.225 24.580 20260531 165639 1780264603.141 24.590 20260531 165643 1780264607.085 24.580 20260531 165647 1780264609.319 24.580 20260531 165649 1780264613.826 24.560 20260531 165653 1780264617.743 24.560 20260531 165657 1780264621.686 24.530 20260531 165701 1780264626.167 24.540 20260531 165706 1780264628.987 24.540 20260531 165708 1780264633.467 24.540 20260531 165713 1780264637.410 24.550 20260531 165717 1780264641.912 24.580 20260531 165721 1780264645.831 24.570 20260531 165725 1780264646.950 24.560 20260531 165726 1780264652.010 24.540 20260531 165732 1780264656.516 24.570 20260531 165736 1780264660.436 24.560 20260531 165740 1780264664.935 24.580 20260531 165744 1780264668.856 24.580 20260531 165748 1780264672.237 24.570 20260531 165752 1780264676.156 24.600 20260531 165756 1780264680.097 24.580 20260531 165800 1780264683.459 24.600 20260531 165803 1780264686.839 24.590 20260531 165806 1780264690.761 24.580 20260531 165810 1780264694.699 24.560 20260531 165814 1780264698.058 24.570 20260531 165818 1780264701.998 24.580 20260531 165821 1780264706.474 24.560 20260531 165826 1780264710.419 24.590 20260531 165830 1780264714.923 24.580 20260531 165834 1780264718.843 24.580 20260531 165838 1780264723.337 24.600 20260531 165843 1780264725.020 24.600 20260531 165845 1780264729.523 24.610 20260531 165849 1780264732.325 24.600 20260531 165852 1780264736.824 24.600 20260531 165856 1780264740.744 24.610 20260531 165900 1780264745.247 24.590 20260531 165905 1780264749.165 24.570 20260531 165909 1780264753.107 24.570 20260531 165913 1780264755.346 24.570 20260531 165915 1780264759.849 24.560 20260531 165919 1780264763.761 24.570 20260531 165923 1780264767.712 24.560 20260531 165927 1780264771.068 24.580 20260531 165931 1780264775.010 24.590 20260531 165935 1780264779.490 24.560 20260531 165939 1780264783.429 24.560 20260531 165943 1780264787.933 24.580 20260531 165947 1780264791.848 24.560 20260531 165951 1780264795.234 24.570 20260531 165955 1780264799.142 24.580 20260531 165959 1780264803.654 24.590 20260531 170003 1780264807.574 24.540 20260531 170007 1780264811.517 24.570 20260531 170011 1780264815.988 24.590 20260531 170015 1780264819.934 24.580 20260531 170019 1780264824.440 24.560 20260531 170024 1780264827.242 24.570 20260531 170027 1780264831.741 24.570 20260531 170031 1780264833.421 24.580 20260531 170033 1780264837.901 24.560 20260531 170037 1780264840.717 24.560 20260531 170040 1780264845.198 24.550 20260531 170045 1780264848.022 24.550 20260531 170048 1780264852.497 24.510 20260531 170052 1780264856.445 24.530 20260531 170056 1780264860.941 24.500 20260531 170100 1780264864.857 24.490 20260531 170104 1780264869.366 24.530 20260531 170109 1780264869.928 24.510 20260531 170109 1780264874.404 24.500 20260531 170114 1780264877.223 24.510 20260531 170117 1780264879.462 24.500 20260531 170119 1780264883.967 24.490 20260531 170123 1780264887.885 24.490 20260531 170127 1780264891.825 24.500 20260531 170131 1780264896.304 24.490 20260531 170136 1780264900.248 24.490 20260531 170140 1780264904.750 24.490 20260531 170144 1780264908.669 24.480 20260531 170148 1780264913.169 24.510 20260531 170153 1780264915.968 24.490 20260531 170155 1780264918.207 24.480 20260531 170158 1780264922.156 24.470 20260531 170202 1780264926.653 24.480 20260531 170206 1780264929.455 24.480 20260531 170209 1780264933.955 24.500 20260531 170213 1780264937.873 24.490 20260531 170217 1780264942.377 24.500 20260531 170222 1780264946.294 24.510 20260531 170226 1780264950.237 24.560 20260531 170230 1780264951.357 24.540 20260531 170231 1780264955.857 24.560 20260531 170235 1780264958.656 24.530 20260531 170238 1780264963.159 24.530 20260531 170243 1780264965.958 24.540 20260531 170245 1780264970.459 24.530 20260531 170250 1780264974.379 24.540 20260531 170254 1780264978.875 24.530 20260531 170258 1780264981.678 24.570 20260531 170301 1780264986.182 24.560 20260531 170306 1780264990.100 24.560 20260531 170310 1780264993.482 24.560 20260531 170313 1780264997.401 24.570 20260531 170317 1780265001.344 24.550 20260531 170321 1780265005.823 24.550 20260531 170325 1780265009.763 24.530 20260531 170329 1780265013.120 24.550 20260531 170333 1780265017.064 24.560 20260531 170337 1780265019.306 24.550 20260531 170339 1780265023.250 24.540 20260531 170343 1780265027.730 24.540 20260531 170347 1780265029.986 24.560 20260531 170349 1780265033.907 24.560 20260531 170353 1780265037.850 24.550 20260531 170357 1780265042.330 24.580 20260531 170402 1780265046.271 24.570 20260531 170406 1780265049.633 24.560 20260531 170409 1780265053.572 24.580 20260531 170413 1780265058.074 24.560 20260531 170418 1780265061.992 24.590 20260531 170421 1780265066.495 24.580 20260531 170426 1780265069.297 24.580 20260531 170429 1780265073.795 24.560 20260531 170433 1780265077.717 24.560 20260531 170437 1780265079.976 24.570 20260531 170439 1780265083.896 24.580 20260531 170443 1780265088.394 24.570 20260531 170448 1780265092.311 24.590 20260531 170452 1780265096.258 24.580 20260531 170456 1780265100.735 24.590 20260531 170500 1780265103.558 24.590 20260531 170503 1780265108.038 24.600 20260531 170508 1780265111.979 24.600 20260531 170511 1780265116.481 24.600 20260531 170516 1780265120.397 24.570 20260531 170520 1780265124.900 24.590 20260531 170524 1780265128.825 24.580 20260531 170528 1780265132.203 24.600 20260531 170532 1780265136.120 24.620 20260531 170536 1780265140.064 24.600 20260531 170540 1780265144.545 24.590 20260531 170544 1780265148.483 24.600 20260531 170548 1780265152.987 24.560 20260531 170552 1780265154.667 24.570 20260531 170554 1780265158.023 24.580 20260531 170558 1780265161.965 24.590 20260531 170601 1780265165.321 24.590 20260531 170605 1780265169.266 24.570 20260531 170609 1780265173.736 24.570 20260531 170613 1780265177.688 24.550 20260531 170617 1780265182.191 24.530 20260531 170622 1780265186.110 24.540 20260531 170626 1780265189.490 24.550 20260531 170629 1780265193.406 24.530 20260531 170633 1780265197.913 24.530 20260531 170637 1780265201.827 24.510 20260531 170641 1780265205.777 24.530 20260531 170645 1780265210.253 24.510 20260531 170650 1780265213.075 24.530 20260531 170653 1780265217.557 24.550 20260531 170657 1780265221.495 24.550 20260531 170701 1780265225.998 24.560 20260531 170705 1780265229.921 24.560 20260531 170709 1780265234.418 24.550 20260531 170714 1780265238.339 24.570 20260531 170718 1780265240.599 24.560 20260531 170720 1780265247.895 24.550 20260531 170727 1780265251.816 24.560 20260531 170731 1780265256.321 24.560 20260531 170736 1780265259.119 24.560 20260531 170739 1780265262.503 24.560 20260531 170742 1780265266.422 24.590 20260531 170746 1780265270.924 24.580 20260531 170750 1780265274.848 24.560 20260531 170754 1780265278.783 24.560 20260531 170758 1780265283.261 24.580 20260531 170803 1780265287.206 24.550 20260531 170807 1780265290.567 24.560 20260531 170810 1780265294.503 24.580 20260531 170814 1780265299.009 24.560 20260531 170819 1780265304.049 24.570 20260531 170824 1780265307.990 24.560 20260531 170827 1780265312.471 24.540 20260531 170832 1780265316.414 24.560 20260531 170836 1780265319.774 24.530 20260531 170839 1780265323.710 24.540 20260531 170843 1780265327.068 24.540 20260531 170847 1780265331.011 24.580 20260531 170851 1780265334.370 24.580 20260531 170854 1780265338.311 24.580 20260531 170858 1780265342.812 24.560 20260531 170902 1780265346.731 24.560 20260531 170906 1780265351.237 24.560 20260531 170911 1780265354.034 24.570 20260531 170914 1780265358.536 24.550 20260531 170918 1780265362.451 24.570 20260531 170922 1780265366.399 24.610 20260531 170926 1780265369.759 24.600 20260531 170929 1780265373.700 24.590 20260531 170933 1780265374.819 24.600 20260531 170934 1780265386.622 24.610 20260531 170946 1780265387.741 24.600 20260531 170947 1780265391.662 24.590 20260531 170951 1780265395.041 24.580 20260531 170955 1780265398.961 24.590 20260531 170958 1780265402.902 24.600 20260531 171002 1780265407.385 24.580 20260531 171007 1780265411.326 24.580 20260531 171011 1780265415.826 24.600 20260531 171015 1780265419.749 24.590 20260531 171019 1780265424.247 24.600 20260531 171024 1780265428.166 24.570 20260531 171028 1780265430.428 24.600 20260531 171030 1780265434.349 24.580 20260531 171034 1780265437.728 24.580 20260531 171037 1780265439.409 24.560 20260531 171039 1780265442.766 24.590 20260531 171042 1780265445.029 24.600 20260531 171045 1780265448.945 24.600 20260531 171048 1780265453.448 24.600 20260531 171053 1780265457.368 24.560 20260531 171057 1780265461.312 24.570 20260531 171101 1780265465.785 24.560 20260531 171105 1780265469.729 24.580 20260531 171109 1780265474.235 24.580 20260531 171114 1780265478.154 24.590 20260531 171118 1780265482.657 24.560 20260531 171122 1780265484.336 24.580 20260531 171124 1780265487.696 24.570 20260531 171127 1780265491.635 24.570 20260531 171131 1780265496.138 24.560 20260531 171136 1780265500.059 24.580 20260531 171140 1780265504.560 24.600 20260531 171144 1780265507.360 24.590 20260531 171147 1780265511.859 24.570 20260531 171151 1780265515.776 24.600 20260531 171155 1780265519.723 24.580 20260531 171159 1780265524.202 24.590 20260531 171204 1780265528.140 24.570 20260531 171208 1780265532.642 24.580 20260531 171212 1780265536.564 24.580 20260531 171216 1780265538.803 24.590 20260531 171218 1780265542.739 24.600 20260531 171222 1780265547.246 24.570 20260531 171227 1780265551.167 24.570 20260531 171231 1780265555.662 24.560 20260531 171235 1780265556.223 24.580 20260531 171236 1780265561.846 24.600 20260531 171241 1780265564.645 24.580 20260531 171244 1780265569.147 24.550 20260531 171249 1780265573.066 24.570 20260531 171253 1780265577.573 24.570 20260531 171257 1780265580.373 24.570 20260531 171300 1780265582.613 24.580 20260531 171302 1780265586.550 24.560 20260531 171306 1780265591.052 24.550 20260531 171311 1780265594.973 24.570 20260531 171314 1780265598.353 24.580 20260531 171318 1780265601.150 24.570 20260531 171321 1780265605.653 24.580 20260531 171325 1780265609.572 24.600 20260531 171329 1780265610.693 24.590 20260531 171330 1780265615.752 24.610 20260531 171335 1780265620.256 24.580 20260531 171340 1780265624.175 24.570 20260531 171344 1780265628.676 24.590 20260531 171348 1780265632.596 24.580 20260531 171352 1780265636.539 24.580 20260531 171356 1780265641.013 24.580 20260531 171401 1780265644.960 24.570 20260531 171404 1780265649.458 24.580 20260531 171409 1780265653.378 24.580 20260531 171413 1780265657.880 24.560 20260531 171417 1780265661.799 24.550 20260531 171421 1780265665.184 24.570 20260531 171425 1780265667.982 24.550 20260531 171427 1780265672.480 24.560 20260531 171432 1780265675.278 24.550 20260531 171435 1780265679.785 24.550 20260531 171439 1780265683.705 24.550 20260531 171443 1780265687.084 24.550 20260531 171447 1780265691.001 24.570 20260531 171451 1780265694.946 24.570 20260531 171454 1780265699.424 24.580 20260531 171459 1780265703.366 24.580 20260531 171503 1780265707.870 24.590 20260531 171507 1780265710.667 24.610 20260531 171510 1780265715.167 24.600 20260531 171515 1780265719.083 24.590 20260531 171519 1780265723.591 24.570 20260531 171523 1780265727.511 24.560 20260531 171527 1780265731.450 24.590 20260531 171531 1780265735.927 24.570 20260531 171535 1780265738.753 24.570 20260531 171538 1780265743.232 24.550 20260531 171543 1780265746.055 24.580 20260531 171546 1780265749.415 24.590 20260531 171549 1780265753.352 24.570 20260531 171553 1780265756.713 24.590 20260531 171556 1780265760.659 24.560 20260531 171600 1780265765.141 24.580 20260531 171605 1780265767.955 24.590 20260531 171607 1780265771.317 24.580 20260531 171611 1780265775.258 24.580 20260531 171615 1780265779.738 24.590 20260531 171619 1780265783.680 24.560 20260531 171623 1780265788.182 24.600 20260531 171628 1780265792.102 24.590 20260531 171632 1780265796.603 24.570 20260531 171636 1780265799.406 24.570 20260531 171639 1780265803.904 24.580 20260531 171643 1780265807.824 24.590 20260531 171647 1780265811.204 24.580 20260531 171651 1780265814.003 24.590 20260531 171654 1780265818.503 24.570 20260531 171658 1780265821.303 24.580 20260531 171701 1780265825.803 24.570 20260531 171705 1780265829.722 24.550 20260531 171709 1780265833.109 24.540 20260531 171713 1780265837.026 24.530 20260531 171717 1780265840.968 24.550 20260531 171720 1780265845.448 24.560 20260531 171725 1780265849.389 24.550 20260531 171729 1780265852.746 24.580 20260531 171732 1780265856.685 24.580 20260531 171736 1780265860.044 24.570 20260531 171740 1780265862.870 24.560 20260531 171742 1780265867.354 24.540 20260531 171747 1780265871.296 24.540 20260531 171751 1780265875.793 24.560 20260531 171755 1780265879.711 24.540 20260531 171759 1780265884.214 24.530 20260531 171804 1780265888.132 24.580 20260531 171808 1780265892.075 24.530 20260531 171812 1780265896.552 24.550 20260531 171816 1780265900.496 24.510 20260531 171820 1780265903.852 24.550 20260531 171823 1780265907.799 24.560 20260531 171827 1780265912.299 24.570 20260531 171832 1780265913.420 24.560 20260531 171833 1780265918.461 24.580 20260531 171838 1780265922.399 24.590 20260531 171842 1780265926.900 24.600 20260531 171846 1780265930.818 24.570 20260531 171850 1780265934.201 24.570 20260531 171854 1780265938.121 24.580 20260531 171858 1780265942.623 24.570 20260531 171902 1780265946.544 24.590 20260531 171906 1780265948.805 24.580 20260531 171908 1780265952.727 24.580 20260531 171912 1780265957.227 24.590 20260531 171917 1780265958.905 24.590 20260531 171918 1780265963.406 24.580 20260531 171923 1780265967.322 24.560 20260531 171927 1780265971.823 24.590 20260531 171931 1780265972.386 24.580 20260531 171932 1780265976.866 24.560 20260531 171936 1780265980.804 24.550 20260531 171940 1780265985.310 24.540 20260531 171945 1780265989.228 24.530 20260531 171949 1780265993.731 24.540 20260531 171953 1780265996.528 24.540 20260531 171956 1780266001.031 24.540 20260531 172001 1780266004.950 24.530 20260531 172004 1780266008.893 24.570 20260531 172008 1780266012.254 24.560 20260531 172012 1780266016.196 24.550 20260531 172016 1780266020.672 24.540 20260531 172020 1780266024.617 24.540 20260531 172024 1780266027.976 24.560 20260531 172027 1780266031.915 24.560 20260531 172031 1780266036.417 24.560 20260531 172036 1780266040.338 24.550 20260531 172040 1780266044.839 24.540 20260531 172044 1780266047.642 24.560 20260531 172047 1780266051.019 24.570 20260531 172051 1780266053.819 24.560 20260531 172053 1780266058.319 24.550 20260531 172058 1780266062.237 24.580 20260531 172102 1780266066.740 24.560 20260531 172106 1780266070.659 24.570 20260531 172110 1780266074.601 24.550 20260531 172114 1780266077.956 24.560 20260531 172117 1780266081.900 24.570 20260531 172121 1780266086.377 24.560 20260531 172126 1780266090.329 24.560 20260531 172130 1780266094.826 24.580 20260531 172134 1780266098.741 24.580 20260531 172138 1780266103.248 24.570 20260531 172143 1780266106.048 24.560 20260531 172146 1780266110.547 24.570 20260531 172150 1780266113.345 24.570 20260531 172153 1780266117.849 24.580 20260531 172157 1780266124.030 24.590 20260531 172204 1780266127.951 24.590 20260531 172207 1780266131.332 24.570 20260531 172211 1780266135.254 24.570 20260531 172215 1780266138.633 24.560 20260531 172218 1780266142.549 24.550 20260531 172222 1780266147.050 24.560 20260531 172227 1780266150.965 24.600 20260531 172230 1780266154.915 24.600 20260531 172234 1780266158.275 24.580 20260531 172238 1780266162.216 24.590 20260531 172242 1780266165.576 24.580 20260531 172245 1780266168.957 24.590 20260531 172248 1780266172.878 24.580 20260531 172252 1780266176.821 24.570 20260531 172256 1780266181.295 24.570 20260531 172301 1780266184.117 24.580 20260531 172304 1780266189.739 24.600 20260531 172309 1780266193.658 24.560 20260531 172313 1780266198.160 24.560 20260531 172318 1780266202.076 24.590 20260531 172322 1780266204.343 24.590 20260531 172324 1780266208.261 24.580 20260531 172328 1780266212.763 24.600 20260531 172332 1780266214.444 24.570 20260531 172334 1780266218.945 24.580 20260531 172338 1780266222.863 24.590 20260531 172342 1780266227.361 24.560 20260531 172347 1780266231.282 24.570 20260531 172351 1780266235.224 24.600 20260531 172355 1780266239.706 24.570 20260531 172359 1780266243.647 24.610 20260531 172403 1780266247.000 24.590 20260531 172407 1780266249.264 24.580 20260531 172409 1780266253.183 24.590 20260531 172413 1780266257.128 24.590 20260531 172417 1780266261.609 24.590 20260531 172421 1780266265.550 24.590 20260531 172425 1780266270.051 24.590 20260531 172430 1780266273.969 24.570 20260531 172433 1780266278.471 24.590 20260531 172438 1780266282.390 24.560 20260531 172442 1780266286.331 24.570 20260531 172446 1780266290.811 24.580 20260531 172450 1780266294.752 24.580 20260531 172454 1780266296.991 24.560 20260531 172456 1780266302.052 24.550 20260531 172502 1780266306.555 24.550 20260531 172506 1780266310.476 24.530 20260531 172510 1780266313.858 24.540 20260531 172513 1780266317.775 24.530 20260531 172517 1780266322.279 24.510 20260531 172522 1780266326.200 24.530 20260531 172526 1780266330.141 24.560 20260531 172530 1780266334.623 24.550 20260531 172534 1780266337.439 24.570 20260531 172537 1780266341.915 24.570 20260531 172541 1780266345.864 24.560 20260531 172545 1780266350.365 24.580 20260531 172550 1780266353.166 24.580 20260531 172553 1780266358.785 24.590 20260531 172558 1780266359.346 24.580 20260531 172559 1780266363.825 24.570 20260531 172603 1780266367.764 24.570 20260531 172607 1780266372.265 24.590 20260531 172612 1780266376.183 24.540 20260531 172616 1780266379.568 24.550 20260531 172619 1780266383.486 24.550 20260531 172623 1780266387.989 24.530 20260531 172627 1780266390.785 24.550 20260531 172630 1780266395.286 24.550 20260531 172635 1780266399.202 24.510 20260531 172639 1780266403.152 24.540 20260531 172643 1780266405.391 24.530 20260531 172645 1780266408.772 24.540 20260531 172648 1780266413.807 24.550 20260531 172653 1780266417.751 24.540 20260531 172657 1780266421.108 24.550 20260531 172701 1780266425.052 24.550 20260531 172705 1780266426.173 24.560 20260531 172706 1780266430.675 24.580 20260531 172710 1780266432.357 24.570 20260531 172712 1780266435.708 24.560 20260531 172715 1780266439.657 24.570 20260531 172719 1780266444.138 24.560 20260531 172724 1780266446.955 24.580 20260531 172726 1780266451.436 24.600 20260531 172731 1780266455.379 24.580 20260531 172735 1780266458.739 24.580 20260531 172738 1780266462.681 24.570 20260531 172742 1780266467.177 24.560 20260531 172747 1780266471.096 24.560 20260531 172751 1780266475.602 24.570 20260531 172755 1780266478.400 24.580 20260531 172758 1780266482.901 24.570 20260531 172802 1780266486.823 24.570 20260531 172806 1780266490.202 24.560 20260531 172810 1780266494.122 24.570 20260531 172814 1780266497.506 24.560 20260531 172817 1780266501.426 24.560 20260531 172821 1780266503.686 24.560 20260531 172823 1780266507.608 24.570 20260531 172827 1780266512.106 24.570 20260531 172832 1780266516.027 24.560 20260531 172836 1780266519.969 24.540 20260531 172839 1780266524.450 24.550 20260531 172844 1780266528.392 24.540 20260531 172848 1780266530.631 24.560 20260531 172850 1780266534.010 24.580 20260531 172854 1780266535.686 24.560 20260531 172855 1780266541.311 24.550 20260531 172901 1780266545.227 24.560 20260531 172905 1780266549.174 24.570 20260531 172909 1780266552.532 24.570 20260531 172912 1780266555.912 24.580 20260531 172915 1780266558.712 24.560 20260531 172918 1780266562.096 24.570 20260531 172922 1780266566.012 24.590 20260531 172926 1780266570.516 24.590 20260531 172930 1780266574.435 24.570 20260531 172934 1780266578.376 24.560 20260531 172938 1780266582.857 24.570 20260531 172942 1780266586.795 24.560 20260531 172946 1780266591.299 24.560 20260531 172951 1780266595.216 24.550 20260531 172955 1780266599.720 24.540 20260531 172959 1780266603.640 24.540 20260531 173003 1780266607.580 24.560 20260531 173007 1780266612.061 24.560 20260531 173012 1780266615.997 24.550 20260531 173015 1780266620.503 24.540 20260531 173020 1780266624.419 24.550 20260531 173024 1780266628.926 24.560 20260531 173028 1780266632.841 24.550 20260531 173032 1780266636.785 24.550 20260531 173036 1780266641.265 24.530 20260531 173041 1780266645.206 24.540 20260531 173045 1780266649.707 24.510 20260531 173049 1780266652.512 24.530 20260531 173052 1780266657.009 24.540 20260531 173057 1780266660.931 24.540 20260531 173100 1780266665.430 24.500 20260531 173105 1780266669.348 24.510 20260531 173109 1780266672.733 24.530 20260531 173112 1780266675.532 24.510 20260531 173115 1780266680.032 24.510 20260531 173120 1780266683.954 24.540 20260531 173123 1780266691.251 24.530 20260531 173131 1780266695.191 24.540 20260531 173135 1780266702.495 24.550 20260531 173142 1780266706.977 24.550 20260531 173146 1780266709.237 24.560 20260531 173149 1780266714.275 24.570 20260531 173154 1780266718.218 24.570 20260531 173158 1780266722.716 24.540 20260531 173202 1780266726.636 24.530 20260531 173206 1780266731.139 24.560 20260531 173211 1780266735.056 24.540 20260531 173215 1780266738.998 24.530 20260531 173218 1780266743.481 24.550 20260531 173223 1780266747.420 24.540 20260531 173227 1780266751.924 24.570 20260531 173231 1780266755.843 24.550 20260531 173235 1780266760.344 24.550 20260531 173240 1780266764.267 24.530 20260531 173244 1780266768.207 24.500 20260531 173248 1780266772.681 24.530 20260531 173252 1780266776.624 24.530 20260531 173256 1780266781.127 24.510 20260531 173301 1780266785.043 24.480 20260531 173305 1780266789.546 24.480 20260531 173309 1780266793.466 24.480 20260531 173313 1780266797.410 24.480 20260531 173317 1780266800.767 24.480 20260531 173320 1780266804.713 24.510 20260531 173324 1780266809.191 24.540 20260531 173329 1780266813.138 24.540 20260531 173333 1780266817.630 24.580 20260531 173337 1780266818.749 24.570 20260531 173338 1780266823.780 24.580 20260531 173343 1780266826.611 24.570 20260531 173346 1780266829.968 24.560 20260531 173349 1780266833.916 24.590 20260531 173353 1780266839.536 24.580 20260531 173359 1780266843.455 24.580 20260531 173403 1780266846.835 24.600 20260531 173406 1780266849.636 24.610 20260531 173409 1780266854.138 24.590 20260531 173414 1780266858.061 24.620 20260531 173418 1780266862.560 24.610 20260531 173422 1780266866.479 24.580 20260531 173426 1780266870.421 24.600 20260531 173430 1780266873.781 24.600 20260531 173433 1780266876.040 24.590 20260531 173436 1780266879.961 24.590 20260531 173439 1780266884.462 24.590 20260531 173444 1780266888.381 24.600 20260531 173448 1780266891.762 24.600 20260531 173451 1780266895.683 24.610 20260531 173455 1780266899.624 24.620 20260531 173459 1780266904.103 24.610 20260531 173504 1780266908.042 24.610 20260531 173508 1780266912.547 24.610 20260531 173512 1780266916.464 24.590 20260531 173516 1780266920.967 24.590 20260531 173520 1780266924.889 24.600 20260531 173524 1780266928.266 24.580 20260531 173528 1780266933.306 24.560 20260531 173533 1780266937.250 24.570 20260531 173537 1780266940.610 24.570 20260531 173540 1780266943.430 24.580 20260531 173543 1780266947.902 24.570 20260531 173547 1780266951.854 24.570 20260531 173551 1780266956.353 24.560 20260531 173556 1780266960.275 24.570 20260531 173600 1780266963.653 24.570 20260531 173603 1780266967.573 24.570 20260531 173607 1780266972.075 24.580 20260531 173612 1780266975.996 24.570 20260531 173615 1780266978.256 24.570 20260531 173618 1780266982.177 24.570 20260531 173622 1780266986.679 24.560 20260531 173626 1780266989.480 24.560 20260531 173629 1780266993.980 24.540 20260531 173633 1780266996.784 24.560 20260531 173636 1780267001.282 24.560 20260531 173641 1780267005.200 24.580 20260531 173645 1780267009.140 24.560 20260531 173649 1780267013.615 24.540 20260531 173653 1780267016.440 24.570 20260531 173656 1780267020.914 24.570 20260531 173700 1780267022.063 24.580 20260531 173702 1780267027.105 24.570 20260531 173707 1780267029.359 24.560 20260531 173709 1780267033.279 24.570 20260531 173713 1780267037.784 24.560 20260531 173717 1780267041.703 24.560 20260531 173721 1780267045.645 24.570 20260531 173725 1780267050.126 24.580 20260531 173730 1780267054.068 24.560 20260531 173734 1780267058.568 24.550 20260531 173738 1780267062.487 24.540 20260531 173742 1780267066.989 24.540 20260531 173746 1780267070.908 24.560 20260531 173750 1780267074.851 24.530 20260531 173754 1780267078.209 24.510 20260531 173758 1780267082.151 24.500 20260531 173802 1780267086.627 24.530 20260531 173806 1780267088.890 24.500 20260531 173808 1780267092.809 24.510 20260531 173812 1780267096.754 24.490 20260531 173816 1780267101.230 24.480 20260531 173821 1780267105.172 24.530 20260531 173825 1780267109.678 24.510 20260531 173829 1780267111.362 24.540 20260531 173831 1780267114.722 24.550 20260531 173834 1780267118.657 24.550 20260531 173838 1780267123.136 24.550 20260531 173843 1780267127.075 24.580 20260531 173847 1780267131.579 24.570 20260531 173851 1780267134.379 24.560 20260531 173854 1780267138.879 24.570 20260531 173858 1780267142.796 24.550 20260531 173902 1780267147.298 24.550 20260531 173907 1780267151.217 24.560 20260531 173911 1780267155.159 24.580 20260531 173915 1780267159.634 24.580 20260531 173919 1780267163.579 24.580 20260531 173923 1780267164.700 24.570 20260531 173924 1780267169.204 24.580 20260531 173929 1780267170.879 24.580 20260531 173930 1780267174.236 24.570 20260531 173934 1780267177.067 24.570 20260531 173937 1780267180.424 24.570 20260531 173940 1780267184.366 24.580 20260531 173944 1780267188.844 24.560 20260531 173948 1780267191.667 24.580 20260531 173951 1780267196.148 24.570 20260531 173956 1780267198.969 24.590 20260531 173958 1780267201.210 24.580 20260531 174001 1780267206.270 24.570 20260531 174006 1780267209.628 24.560 20260531 174009 1780267213.571 24.560 20260531 174013 1780267218.052 24.570 20260531 174018 1780267221.992 24.580 20260531 174021 1780267226.494 24.560 20260531 174026 1780267229.297 24.570 20260531 174029 1780267233.792 24.560 20260531 174033 1780267237.711 24.600 20260531 174037 1780267242.213 24.590 20260531 174042 1780267246.132 24.590 20260531 174046 1780267250.076 24.580 20260531 174050 1780267254.554 24.600 20260531 174054 1780267258.489 24.580 20260531 174058 1780267262.998 24.590 20260531 174102 1780267266.915 24.570 20260531 174106 1780267271.421 24.600 20260531 174111 1780267275.334 24.580 20260531 174115 1780267278.721 24.570 20260531 174118 1780267282.642 24.590 20260531 174122 1780267286.579 24.560 20260531 174126 1780267289.938 24.570 20260531 174129 1780267293.882 24.540 20260531 174133 1780267297.244 24.540 20260531 174137 1780267301.184 24.550 20260531 174141 1780267305.661 24.560 20260531 174145 1780267309.605 24.580 20260531 174149 1780267312.960 24.570 20260531 174152 1780267316.905 24.580 20260531 174156 1780267321.405 24.600 20260531 174201 1780267325.325 24.610 20260531 174205 1780267329.829 24.610 20260531 174209 1780267332.628 24.610 20260531 174212 1780267337.129 24.610 20260531 174217 1780267341.050 24.610 20260531 174221 1780267344.431 24.600 20260531 174224 1780267348.351 24.590 20260531 174228 1780267351.729 24.620 20260531 174231 1780267355.646 24.620 20260531 174235 1780267359.590 24.600 20260531 174239 1780267366.891 24.590 20260531 174246 1780267371.362 24.580 20260531 174251 1780267375.317 24.580 20260531 174255 1780267379.817 24.580 20260531 174259 1780267383.738 24.600 20260531 174303 1780267388.237 24.570 20260531 174308 1780267392.156 24.540 20260531 174312 1780267394.416 24.550 20260531 174314 1780267398.335 24.560 20260531 174318 1780267401.718 24.530 20260531 174321 1780267405.637 24.540 20260531 174325 1780267410.140 24.530 20260531 174330 1780267414.063 24.530 20260531 174334 1780267416.320 24.540 20260531 174336 1780267420.240 24.560 20260531 174340 1780267424.740 24.540 20260531 174344 1780267428.659 24.540 20260531 174348 1780267432.044 24.530 20260531 174352 1780267435.959 24.510 20260531 174355 1780267439.902 24.540 20260531 174359 1780267443.264 24.530 20260531 174403 1780267446.643 24.530 20260531 174406 1780267450.561 24.510 20260531 174410 1780267453.944 24.560 20260531 174413 1780267456.744 24.530 20260531 174416 1780267460.128 24.530 20260531 174420 1780267464.049 24.500 20260531 174424 1780267468.550 24.530 20260531 174428 1780267472.467 24.550 20260531 174432 1780267476.407 24.530 20260531 174436 1780267480.888 24.550 20260531 174440 1780267484.830 24.510 20260531 174444 1780267488.187 24.530 20260531 174448 1780267492.129 24.530 20260531 174452 1780267496.632 24.500 20260531 174456 1780267500.551 24.500 20260531 174500 1780267505.053 24.500 20260531 174505 1780267508.971 24.490 20260531 174508 1780267512.914 24.500 20260531 174512 1780267517.389 24.500 20260531 174517 1780267519.656 24.500 20260531 174519 1780267523.574 24.510 20260531 174523 1780267527.519 24.500 20260531 174527 1780267532.000 24.480 20260531 174532 1780267535.940 24.500 20260531 174535 1780267539.300 24.490 20260531 174539 1780267543.239 24.500 20260531 174543 1780267547.740 24.510 20260531 174547 1780267551.661 24.540 20260531 174551 1780267556.163 24.530 20260531 174556 1780267561.200 24.510 20260531 174601 1780267564.019 24.510 20260531 174604 1780267568.494 24.500 20260531 174608 1780267570.763 24.510 20260531 174610 1780267576.945 24.530 20260531 174616 1780267579.743 24.510 20260531 174619 1780267584.246 24.500 20260531 174624 1780267588.166 24.510 20260531 174628 1780267589.285 24.530 20260531 174629 1780267593.231 24.510 20260531 174633 1780267597.709 24.530 20260531 174637 1780267601.646 24.550 20260531 174641 1780267606.149 24.550 20260531 174646 1780267610.070 24.570 20260531 174650 1780267614.572 24.560 20260531 174654 1780267616.252 24.560 20260531 174656 1780267620.751 24.560 20260531 174700 1780267623.551 24.560 20260531 174703 1780267628.052 24.560 20260531 174708 1780267631.975 24.560 20260531 174711 1780267636.474 24.580 20260531 174716 1780267640.393 24.580 20260531 174720 1780267642.653 24.580 20260531 174722 1780267648.809 24.590 20260531 174728 1780267651.075 24.580 20260531 174731 1780267657.256 24.590 20260531 174737 1780267661.178 24.590 20260531 174741 1780267665.677 24.580 20260531 174745 1780267669.597 24.580 20260531 174749 1780267672.979 24.600 20260531 174752 1780267676.902 24.580 20260531 174756 1780267680.839 24.580 20260531 174800 1780267684.194 24.580 20260531 174804 1780267688.141 24.570 20260531 174808 1780267692.617 24.580 20260531 174812 1780267695.445 24.590 20260531 174815 1780267698.802 24.590 20260531 174818 1780267702.183 24.600 20260531 174822 1780267706.103 24.600 20260531 174826 1780267710.043 24.620 20260531 174830 1780267714.520 24.600 20260531 174834 1780267718.465 24.610 20260531 174838 1780267722.966 24.600 20260531 174842 1780267726.884 24.580 20260531 174846 1780267731.380 24.570 20260531 174851 1780267735.302 24.580 20260531 174855 1780267739.247 24.570 20260531 174859 1780267743.726 24.570 20260531 174903 1780267747.670 24.560 20260531 174907 1780267752.172 24.530 20260531 174912 1780267756.085 24.530 20260531 174916 1780267760.591 24.550 20260531 174920 1780267764.510 24.550 20260531 174924 1780267768.450 24.570 20260531 174928 1780267772.931 24.530 20260531 174932 1780267776.872 24.530 20260531 174936 1780267781.375 24.550 20260531 174941 1780267785.296 24.560 20260531 174945 1780267789.795 24.580 20260531 174949 1780267793.712 24.560 20260531 174953 1780267797.098 24.570 20260531 174957 1780267801.013 24.570 20260531 175001 1780267804.958 24.560 20260531 175004 1780267809.433 24.550 20260531 175009 1780267813.378 24.530 20260531 175013 1780267815.614 24.560 20260531 175015 1780267821.794 24.550 20260531 175021 1780267826.301 24.560 20260531 175026 1780267830.223 24.540 20260531 175030 1780267833.603 24.540 20260531 175033 1780267837.519 24.500 20260531 175037 1780267841.461 24.530 20260531 175041 1780267845.941 24.530 20260531 175045 1780267849.886 24.510 20260531 175049 1780267853.245 24.500 20260531 175053 1780267856.066 24.510 20260531 175056 1780267859.425 24.530 20260531 175059 1780267863.366 24.510 20260531 175103 1780267867.843 24.510 20260531 175107 1780267871.788 24.550 20260531 175111 1780267875.148 24.550 20260531 175115 1780267879.088 24.540 20260531 175119 1780267883.589 24.560 20260531 175123 1780267887.510 24.570 20260531 175127 1780267892.010 24.530 20260531 175132 1780267895.932 24.550 20260531 175135 1780267899.313 24.550 20260531 175139 1780267903.232 24.530 20260531 175143 1780267905.495 24.510 20260531 175145 1780267908.295 24.540 20260531 175148 1780267912.794 24.510 20260531 175152 1780267915.597 24.540 20260531 175155 1780267920.096 24.550 20260531 175200 1780267924.015 24.530 20260531 175204 1780267928.515 24.550 20260531 175208 1780267932.435 24.550 20260531 175212 1780267936.378 24.550 20260531 175216 1780267940.857 24.550 20260531 175220 1780267944.796 24.560 20260531 175224 1780267948.157 24.550 20260531 175228 1780267950.979 24.570 20260531 175230 1780267955.456 24.570 20260531 175235 1780267958.280 24.580 20260531 175238 1780267962.762 24.570 20260531 175242 1780267966.701 24.600 20260531 175246 1780267971.204 24.560 20260531 175251 1780267975.124 24.600 20260531 175255 1780267979.620 24.590 20260531 175259 1780267982.419 24.580 20260531 175302 1780267986.923 24.590 20260531 175306 1780267990.844 24.600 20260531 175310 1780267994.787 24.590 20260531 175314 1780267999.266 24.630 20260531 175319 1780268003.211 24.610 20260531 175323 1780268007.708 24.610 20260531 175327 1780268009.386 24.610 20260531 175329 1780268013.868 24.590 20260531 175333 1780268017.813 24.600 20260531 175337 1780268022.310 24.590 20260531 175342 1780268026.230 24.580 20260531 175346 1780268030.733 24.600 20260531 175350 1780268032.414 24.590 20260531 175352 1780268036.911 24.580 20260531 175356 1780268040.833 24.590 20260531 175400 1780268044.214 24.590 20260531 175404 1780268047.016 24.590 20260531 175407 1780268050.371 24.580 20260531 175410 1780268053.194 24.580 20260531 175413 1780268056.549 24.570 20260531 175416 1780268059.936 24.560 20260531 175419 1780268062.735 24.580 20260531 175422 1780268067.235 24.580 20260531 175427 1780268070.034 24.600 20260531 175430 1780268073.417 24.620 20260531 175433 1780268077.336 24.630 20260531 175437 1780268080.718 24.620 20260531 175440 1780268083.517 24.620 20260531 175443 1780268088.016 24.630 20260531 175448 1780268091.937 24.620 20260531 175451 1780268095.321 24.600 20260531 175455 1780268099.241 24.610 20260531 175459 1780268101.480 24.600 20260531 175501 1780268107.663 24.590 20260531 175507 1780268111.044 24.600 20260531 175511 1780268113.843 24.600 20260531 175513 1780268118.345 24.610 20260531 175518 1780268122.264 24.580 20260531 175522 1780268123.380 24.590 20260531 175523 1780268127.321 24.580 20260531 175527 1780268131.826 24.580 20260531 175531 1780268135.743 24.570 20260531 175535 1780268140.246 24.560 20260531 175540 1780268144.162 24.560 20260531 175544 1780268148.108 24.540 20260531 175548 1780268152.585 24.550 20260531 175552 1780268156.528 24.530 20260531 175556 1780268161.030 24.550 20260531 175601 1780268163.826 24.540 20260531 175603 1780268167.186 24.530 20260531 175607 1780268171.132 24.530 20260531 175611 1780268175.631 24.510 20260531 175615 1780268179.547 24.530 20260531 175619 1780268184.053 24.560 20260531 175624 1780268187.973 24.560 20260531 175627 1780268191.916 24.550 20260531 175631 1780268195.276 24.560 20260531 175635 1780268199.218 24.540 20260531 175639 1780268203.697 24.550 20260531 175643 1780268207.634 24.560 20260531 175647 1780268212.140 24.560 20260531 175652 1780268216.060 24.540 20260531 175656 1780268220.557 24.510 20260531 175700 1780268224.475 24.560 20260531 175704 1780268228.421 24.530 20260531 175708 1780268230.661 24.550 20260531 175710 1780268234.041 24.560 20260531 175714 1780268237.959 24.570 20260531 175717 1780268241.342 24.560 20260531 175721 1780268245.259 24.540 20260531 175725 1780268248.642 24.560 20260531 175728 1780268252.558 24.560 20260531 175732 1780268257.063 24.580 20260531 175737 1780268260.985 24.570 20260531 175740 1780268264.927 24.580 20260531 175744 1780268269.402 24.560 20260531 175749 1780268273.343 24.550 20260531 175753 1780268274.463 24.560 20260531 175754 1780268284.002 24.570 20260531 175804 1780268287.949 24.570 20260531 175807 1780268291.309 24.580 20260531 175811 1780268294.128 24.570 20260531 175814 1780268298.607 24.570 20260531 175818 1780268302.551 24.580 20260531 175822 1780268305.913 24.580 20260531 175825 1780268309.856 24.560 20260531 175829 1780268314.354 24.570 20260531 175834 1780268315.473 24.560 20260531 175835 1780268319.394 24.580 20260531 175839 1780268323.334 24.560 20260531 175843 1780268327.814 24.580 20260531 175847 1780268331.758 24.580 20260531 175851 1780268336.256 24.580 20260531 175856 1780268340.172 24.570 20260531 175900 1780268343.558 24.560 20260531 175903 1780268347.477 24.550 20260531 175907 1780268351.978 24.560 20260531 175911 1780268355.897 24.560 20260531 175915 1780268359.837 24.560 20260531 175919 1780268364.315 24.560 20260531 175924 1780268366.580 24.580 20260531 175926 1780268370.498 24.600 20260531 175930 1780268374.439 24.600 20260531 175934 1780268375.558 24.580 20260531 175935 1780268382.862 24.600 20260531 175942 1780268387.366 24.580 20260531 175947 1780268391.283 24.570 20260531 175951 1780268395.784 24.550 20260531 175955 1780268399.703 24.560 20260531 175959 1780268403.647 24.550 20260531 180003 1780268408.122 24.570 20260531 180008 1780268412.065 24.560 20260531 180012 1780268416.568 24.570 20260531 180016 1780268420.486 24.540 20260531 180020 1780268421.602 24.560 20260531 180021 1780268425.550 24.570 20260531 180025 1780268430.031 24.540 20260531 180030 1780268432.849 24.560 20260531 180032 1780268437.321 24.560 20260531 180037 1780268441.270 24.550 20260531 180041 1780268445.772 24.550 20260531 180045 1780268449.690 24.540 20260531 180049 1780268454.191 24.550 20260531 180054 1780268458.108 24.560 20260531 180058 1780268462.052 24.580 20260531 180102 1780268465.412 24.560 20260531 180105 1780268467.676 24.580 20260531 180107 1780268473.835 24.570 20260531 180113 1780268477.776 24.580 20260531 180117 1780268480.018 24.580 20260531 180120 1780268483.958 24.570 20260531 180123 1780268486.200 24.570 20260531 180126 1780268490.697 24.560 20260531 180130 1780268494.618 24.560 20260531 180134 1780268498.560 24.590 20260531 180138 1780268504.183 24.580 20260531 180144 1780268508.101 24.590 20260531 180148 1780268512.601 24.570 20260531 180152 1780268515.401 24.600 20260531 180155 1780268517.638 24.580 20260531 180157 1780268521.581 24.580 20260531 180201 1780268526.080 24.600 20260531 180206 1780268528.883 24.590 20260531 180208 1780268533.386 24.580 20260531 180213 1780268537.298 24.600 20260531 180217 1780268541.804 24.600 20260531 180221 1780268545.723 24.590 20260531 180225 1780268546.843 24.580 20260531 180226 1780268551.903 24.570 20260531 180231 1780268556.407 24.560 20260531 180236 1780268559.207 24.560 20260531 180239 1780268563.704 24.560 20260531 180243 1780268567.625 24.580 20260531 180247 1780268571.572 24.560 20260531 180251 1780268576.057 24.570 20260531 180256 1780268578.308 24.580 20260531 180258 1780268582.230 24.580 20260531 180302 1780268586.172 24.570 20260531 180306 1780268590.652 24.570 20260531 180310 1780268594.591 24.590 20260531 180314 1780268599.096 24.570 20260531 180319 1780268603.011 24.560 20260531 180323 1780268607.516 24.560 20260531 180327 1780268611.434 24.540 20260531 180331 1780268615.376 24.560 20260531 180335 1780268619.853 24.550 20260531 180339 1780268623.797 24.550 20260531 180343 1780268628.299 24.530 20260531 180348 1780268631.100 24.510 20260531 180351 1780268635.600 24.530 20260531 180355 1780268639.524 24.560 20260531 180359 1780268644.020 24.550 20260531 180404 1780268647.940 24.530 20260531 180407 1780268650.201 24.510 20260531 180410 1780268654.116 24.510 20260531 180414 1780268658.623 24.530 20260531 180418 1780268662.545 24.510 20260531 180422 1780268666.485 24.480 20260531 180426 1780268670.969 24.470 20260531 180430 1780268674.910 24.480 20260531 180434 1780268679.407 24.480 20260531 180439 1780268681.088 24.480 20260531 180441 1780268685.566 24.480 20260531 180445 1780268689.505 24.500 20260531 180449 1780268694.009 24.510 20260531 180454 1780268697.929 24.540 20260531 180457 1780268702.428 24.530 20260531 180502 1780268706.348 24.550 20260531 180506 1780268710.289 24.550 20260531 180510 1780268714.766 24.570 20260531 180514 1780268718.710 24.560 20260531 180518 1780268723.213 24.550 20260531 180523 1780268726.006 24.570 20260531 180526 1780268730.513 24.570 20260531 180530 1780268734.432 24.560 20260531 180534 1780268738.934 24.550 20260531 180538 1780268742.857 24.560 20260531 180542 1780268746.796 24.540 20260531 180546 1780268751.279 24.500 20260531 180551 1780268755.218 24.500 20260531 180555 1780268759.719 24.540 20260531 180559 1780268761.397 24.540 20260531 180601 1780268765.868 24.530 20260531 180605 1780268769.819 24.560 20260531 180609 1780268774.321 24.510 20260531 180614 1780268778.237 24.540 20260531 180618 1780268782.741 24.510 20260531 180622 1780268784.422 24.510 20260531 180624 1780268790.604 24.530 20260531 180630 1780268793.964 24.530 20260531 180633 1780268797.343 24.540 20260531 180637 1780268801.263 24.490 20260531 180641 1780268805.205 24.490 20260531 180645 1780268808.564 24.510 20260531 180648 1780268812.508 24.510 20260531 180652 1780268816.983 24.490 20260531 180656 1780268820.927 24.560 20260531 180700 1780268823.167 24.540 20260531 180703 1780268827.111 24.540 20260531 180707 1780268831.586 24.560 20260531 180711 1780268835.531 24.560 20260531 180715 1780268840.028 24.570 20260531 180720 1780268842.827 24.560 20260531 180722 1780268847.332 24.550 20260531 180727 1780268850.134 24.540 20260531 180730 1780268854.633 24.560 20260531 180734 1780268858.550 24.540 20260531 180738 1780268863.057 24.560 20260531 180743 1780268866.976 24.540 20260531 180746 1780268870.918 24.530 20260531 180750 1780268875.394 24.550 20260531 180755 1780268879.336 24.540 20260531 180759 1780268883.837 24.530 20260531 180803 1780268887.757 24.560 20260531 180807 1780268892.257 24.570 20260531 180812 1780268896.173 24.560 20260531 180816 1780268900.117 24.560 20260531 180820 1780268903.478 24.560 20260531 180823 1780268908.537 24.540 20260531 180828 1780268911.893 24.570 20260531 180831 1780268915.842 24.570 20260531 180835 1780268920.344 24.570 20260531 180840 1780268924.266 24.570 20260531 180844 1780268927.642 24.570 20260531 180847 1780268930.441 24.580 20260531 180850 1780268933.800 24.580 20260531 180853 1780268937.745 24.580 20260531 180857 1780268942.244 24.570 20260531 180902 1780268945.043 24.570 20260531 180905 1780268949.546 24.570 20260531 180909 1780268953.464 24.560 20260531 180913 1780268957.968 24.570 20260531 180917 1780268961.889 24.570 20260531 180921 1780268965.827 24.570 20260531 180925 1780268966.947 24.580 20260531 180926 1780268971.449 24.560 20260531 180931 1780268975.364 24.560 20260531 180935 1780268979.870 24.560 20260531 180939 1780268982.671 24.550 20260531 180942 1780268987.166 24.580 20260531 180947 1780268991.091 24.580 20260531 180951 1780268995.033 24.590 20260531 180955 1780268999.513 24.580 20260531 180959 1780269002.332 24.570 20260531 181002 1780269007.954 24.580 20260531 181007 1780269011.873 24.570 20260531 181011 1780269015.256 24.560 20260531 181015 1780269019.175 24.580 20260531 181019 1780269023.677 24.550 20260531 181023 1780269027.597 24.550 20260531 181027 1780269031.538 24.540 20260531 181031 1780269036.017 24.530 20260531 181036 1780269038.846 24.560 20260531 181038 1780269043.326 24.580 20260531 181043 1780269047.260 24.600 20260531 181047 1780269051.759 24.580 20260531 181051 1780269055.679 24.570 20260531 181055 1780269059.063 24.560 20260531 181059 1780269062.981 24.580 20260531 181102 1780269067.484 24.570 20260531 181107 1780269071.401 24.580 20260531 181111 1780269075.346 24.550 20260531 181115 1780269079.821 24.530 20260531 181119 1780269082.087 24.540 20260531 181122 1780269086.006 24.560 20260531 181126 1780269089.946 24.530 20260531 181129 1780269094.424 24.530 20260531 181134 1780269096.689 24.510 20260531 181136 1780269100.611 24.510 20260531 181140 1780269104.547 24.540 20260531 181144 1780269109.024 24.530 20260531 181149 1780269112.968 24.540 20260531 181152 1780269117.471 24.530 20260531 181157 1780269121.392 24.500 20260531 181201 1780269125.892 24.530 20260531 181205 1780269127.573 24.530 20260531 181207 1780269133.193 24.550 20260531 181213 1780269137.113 24.510 20260531 181217 1780269141.053 24.490 20260531 181221 1780269145.528 24.500 20260531 181225 1780269148.356 24.510 20260531 181228 1780269152.831 24.500 20260531 181232 1780269153.977 24.510 20260531 181233 1780269164.078 24.500 20260531 181244 1780269168.578 24.480 20260531 181248 1780269172.497 24.540 20260531 181252 1780269175.879 24.530 20260531 181255 1780269178.680 24.510 20260531 181258 1780269183.181 24.500 20260531 181303 1780269187.103 24.490 20260531 181307 1780269190.483 24.490 20260531 181310 1780269194.402 24.480 20260531 181314 1780269198.902 24.500 20260531 181318 1780269199.463 24.490 20260531 181319 1780269203.940 24.510 20260531 181323 1780269207.885 24.500 20260531 181327 1780269212.385 24.510 20260531 181332 1780269215.183 24.510 20260531 181335 1780269219.687 24.510 20260531 181339 1780269222.488 24.510 20260531 181342 1780269226.988 24.500 20260531 181346 1780269230.908 24.500 20260531 181350 1780269235.409 24.540 20260531 181355 1780269239.333 24.500 20260531 181359 1780269243.268 24.530 20260531 181403 1780269247.747 24.500 20260531 181407 1780269250.573 24.510 20260531 181410 1780269255.051 24.530 20260531 181415 1780269258.986 24.540 20260531 181418 1780269263.490 24.540 20260531 181423 1780269267.411 24.510 20260531 181427 1780269271.914 24.530 20260531 181431 1780269275.832 24.550 20260531 181435 1780269279.776 24.550 20260531 181439 1780269283.135 24.540 20260531 181443 1780269287.079 24.530 20260531 181447 1780269291.557 24.530 20260531 181451 1780269295.499 24.530 20260531 181455 1780269298.858 24.550 20260531 181458 1780269302.796 24.530 20260531 181502 1780269307.299 24.560 20260531 181507 1780269311.218 24.530 20260531 181511 1780269315.719 24.510 20260531 181515 1780269317.396 24.510 20260531 181517 1780269321.903 24.540 20260531 181521 1780269325.824 24.530 20260531 181525 1780269330.321 24.540 20260531 181530 1780269334.241 24.530 20260531 181534 1780269338.183 24.510 20260531 181538 1780269342.658 24.540 20260531 181542 1780269345.486 24.550 20260531 181545 1780269347.724 24.560 20260531 181547 1780269352.227 24.540 20260531 181552 1780269356.143 24.560 20260531 181556 1780269360.089 24.550 20260531 181600 1780269364.566 24.560 20260531 181604 1780269367.389 24.550 20260531 181607 1780269371.867 24.550 20260531 181611 1780269374.126 24.560 20260531 181614 1780269378.045 24.570 20260531 181618 1780269381.991 24.580 20260531 181621 1780269386.469 24.580 20260531 181626 1780269390.410 24.580 20260531 181630 1780269394.908 24.560 20260531 181634 1780269401.067 24.570 20260531 181641 1780269403.895 24.560 20260531 181643 1780269408.375 24.560 20260531 181648 1780269410.633 24.560 20260531 181650 1780269416.815 24.570 20260531 181656 1780269420.738 24.560 20260531 181700 1780269425.235 24.560 20260531 181705 1780269429.153 24.560 20260531 181709 1780269433.099 24.590 20260531 181713 1780269437.578 24.560 20260531 181717 1780269441.516 24.570 20260531 181721 1780269446.020 24.560 20260531 181726 1780269449.935 24.570 20260531 181729 1780269453.321 24.570 20260531 181733 1780269457.238 24.560 20260531 181737 1780269461.742 24.570 20260531 181741 1780269465.662 24.580 20260531 181745 1780269469.603 24.550 20260531 181749 1780269474.084 24.570 20260531 181754 1780269478.023 24.570 20260531 181758 1780269482.525 24.580 20260531 181802 1780269485.321 24.570 20260531 181805 1780269489.827 24.560 20260531 181809 1780269492.628 24.590 20260531 181812 1780269497.128 24.570 20260531 181817 1780269498.249 24.580 20260531 181818 1780269502.169 24.570 20260531 181822 1780269506.106 24.570 20260531 181826 1780269510.584 24.590 20260531 181830 1780269514.530 24.580 20260531 181834 1780269519.032 24.560 20260531 181839 1780269522.953 24.560 20260531 181842 1780269526.332 24.540 20260531 181846 1780269529.133 24.540 20260531 181849 1780269533.633 24.550 20260531 181853 1780269537.547 24.550 20260531 181857 1780269540.935 24.540 20260531 181900 1780269544.849 24.550 20260531 181904 1780269549.358 24.530 20260531 181909 1780269553.281 24.530 20260531 181913 1780269557.219 24.570 20260531 181917 1780269561.701 24.530 20260531 181921 1780269565.637 24.550 20260531 181925 1780269568.995 24.530 20260531 181928 1780269571.819 24.550 20260531 181931 1780269574.057 24.530 20260531 181934 1780269577.440 24.540 20260531 181937 1780269579.119 24.550 20260531 181939 1780269583.597 24.540 20260531 181943 1780269585.861 24.550 20260531 181945 1780269589.781 24.530 20260531 181949 1780269593.161 24.550 20260531 181953 1780269597.079 24.550 20260531 181957 1780269601.024 24.530 20260531 182001 1780269605.503 24.530 20260531 182005 1780269609.442 24.540 20260531 182009 1780269613.944 24.500 20260531 182013 1780269617.865 24.510 20260531 182017 1780269622.367 24.550 20260531 182022 1780269626.289 24.550 20260531 182026 1780269630.226 24.570 20260531 182030 1780269634.696 24.600 20260531 182034 1780269638.644 24.560 20260531 182038 1780269643.149 24.550 20260531 182043 1780269647.064 24.550 20260531 182047 1780269651.569 24.560 20260531 182051 1780269654.367 24.570 20260531 182054 1780269658.871 24.590 20260531 182058 1780269662.793 24.540 20260531 182102 1780269663.912 24.560 20260531 182103 1780269668.968 24.530 20260531 182108 1780269673.474 24.540 20260531 182113 1780269677.397 24.530 20260531 182117 1780269680.774 24.530 20260531 182120 1780269684.693 24.560 20260531 182124 1780269688.636 24.550 20260531 182128 1780269693.116 24.510 20260531 182133 1780269697.056 24.540 20260531 182137 1780269701.559 24.500 20260531 182141 1780269703.238 24.500 20260531 182143 1780269707.713 24.530 20260531 182147 1780269710.540 24.530 20260531 182150 1780269712.781 24.510 20260531 182152 1780269717.278 24.510 20260531 182157 1780269721.198 24.510 20260531 182201 1780269723.460 24.530 20260531 182203 1780269726.259 24.540 20260531 182206 1780269730.762 24.540 20260531 182210 1780269733.562 24.540 20260531 182213 1780269736.922 24.530 20260531 182216 1780269740.863 24.540 20260531 182220 1780269745.365 24.550 20260531 182225 1780269747.045 24.530 20260531 182227 1780269754.344 24.510 20260531 182234 1780269759.966 24.550 20260531 182239 1780269763.887 24.550 20260531 182243 1780269767.267 24.510 20260531 182247 1780269771.189 24.530 20260531 182251 1780269775.687 24.550 20260531 182255 1780269778.489 24.540 20260531 182258 1780269780.728 24.550 20260531 182300 1780269784.669 24.530 20260531 182304 1780269789.169 24.550 20260531 182309 1780269793.087 24.530 20260531 182313 1780269797.589 24.560 20260531 182317 1780269800.389 24.550 20260531 182320 1780269804.893 24.550 20260531 182324 1780269807.693 24.560 20260531 182327 1780269812.193 24.570 20260531 182332 1780269814.995 24.560 20260531 182334 1780269819.494 24.570 20260531 182339 1780269823.414 24.560 20260531 182343 1780269827.356 24.580 20260531 182347 1780269830.716 24.560 20260531 182350 1780269834.655 24.560 20260531 182354 1780269839.135 24.560 20260531 182359 1780269843.078 24.550 20260531 182403 1780269847.576 24.540 20260531 182407 1780269851.500 24.560 20260531 182411 1780269855.999 24.580 20260531 182415 1780269859.916 24.560 20260531 182419 1780269863.859 24.580 20260531 182423 1780269867.220 24.580 20260531 182427 1780269871.160 24.560 20260531 182431 1780269874.515 24.570 20260531 182434 1780269878.464 24.570 20260531 182438 1780269882.943 24.570 20260531 182442 1780269886.882 24.590 20260531 182446 1780269891.385 24.590 20260531 182451 1780269892.504 24.580 20260531 182452 1780269896.420 24.560 20260531 182456 1780269900.367 24.590 20260531 182500 1780269904.849 24.580 20260531 182504 1780269908.786 24.590 20260531 182508 1780269913.289 24.610 20260531 182513 1780269916.086 24.600 20260531 182516 1780269920.591 24.590 20260531 182520 1780269924.508 24.570 20260531 182524 1780269929.008 24.600 20260531 182529 1780269932.927 24.590 20260531 182532 1780269935.193 24.570 20260531 182535 1780269937.990 24.560 20260531 182537 1780269943.612 24.580 20260531 182543 1780269945.290 24.570 20260531 182545 1780269949.792 24.580 20260531 182549 1780269953.709 24.570 20260531 182553 1780269958.216 24.570 20260531 182558 1780269962.135 24.560 20260531 182602 1780269966.074 24.580 20260531 182606 1780269970.549 24.560 20260531 182610 1780269974.499 24.550 20260531 182614 1780269978.998 24.560 20260531 182618 1780269982.920 24.570 20260531 182622 1780269987.422 24.550 20260531 182627 1780269991.339 24.530 20260531 182631 1780269995.285 24.560 20260531 182635 1780269999.764 24.560 20260531 182639 1780270003.698 24.560 20260531 182643 1780270008.202 24.560 20260531 182648 1780270012.126 24.560 20260531 182652 1780270016.623 24.600 20260531 182656 1780270020.544 24.570 20260531 182700 1780270024.483 24.600 20260531 182704 1780270028.963 24.600 20260531 182708 1780270032.903 24.580 20260531 182712 1780270039.085 24.590 20260531 182719 1780270043.562 24.570 20260531 182723 1780270046.386 24.580 20260531 182726 1780270050.863 24.600 20260531 182730 1780270053.689 24.580 20260531 182733 1780270057.048 24.590 20260531 182737 1780270060.429 24.580 20260531 182740 1780270063.227 24.560 20260531 182743 1780270066.610 24.560 20260531 182746 1780270069.408 24.550 20260531 182749 1780270073.913 24.560 20260531 182753 1780270077.833 24.510 20260531 182757 1780270078.953 24.540 20260531 182758 1780270082.894 24.510 20260531 182802 1780270087.374 24.510 20260531 182807 1780270091.316 24.510 20260531 182811 1780270094.677 24.480 20260531 182814 1780270098.615 24.480 20260531 182818 1780270103.119 24.490 20260531 182823 1780270107.036 24.480 20260531 182827 1780270111.534 24.480 20260531 182831 1780270115.444 24.510 20260531 182835 1780270118.838 24.510 20260531 182838 1780270122.756 24.500 20260531 182842 1780270126.140 24.510 20260531 182846 1780270130.065 24.510 20260531 182850 1780270133.999 24.500 20260531 182853 1780270138.476 24.560 20260531 182858 1780270142.421 24.550 20260531 182902 1780270146.923 24.530 20260531 182906 1780270150.839 24.510 20260531 182910 1780270155.343 24.530 20260531 182915 1780270159.265 24.530 20260531 182919 1780270162.645 24.540 20260531 182922 1780270167.686 24.530 20260531 182927 1780270171.625 24.560 20260531 182931 1780270174.980 24.530 20260531 182934 1780270177.806 24.540 20260531 182937 1780270182.279 24.540 20260531 182942 1780270186.225 24.540 20260531 182946 1780270190.730 24.530 20260531 182950 1780270191.852 24.540 20260531 182951 1780270195.770 24.550 20260531 182955 1780270199.147 24.560 20260531 182959 1780270203.059 24.550 20260531 183003 1780270207.010 24.540 20260531 183007 1780270210.368 24.510 20260531 183010 1780270213.752 24.510 20260531 183013 1780270217.671 24.500 20260531 183017 1780270221.612 24.530 20260531 183021 1780270226.086 24.530 20260531 183026 1780270230.036 24.550 20260531 183030 1780270234.537 24.510 20260531 183034 1780270235.656 24.530 20260531 183035 1780270239.575 24.540 20260531 183039 1780270242.956 24.530 20260531 183042 1780270245.756 24.540 20260531 183045 1780270250.260 24.550 20260531 183050 1780270254.182 24.530 20260531 183054 1780270258.122 24.510 20260531 183058 1780270262.596 24.530 20260531 183102 1780270264.863 24.510 20260531 183104 1780270268.782 24.510 20260531 183108 1780270272.722 24.550 20260531 183112 1780270276.082 24.560 20260531 183116 1780270280.021 24.540 20260531 183120 1780270283.380 24.570 20260531 183123 1780270287.323 24.570 20260531 183127 1780270291.800 24.560 20260531 183131 1780270295.748 24.570 20260531 183135 1780270300.247 24.570 20260531 183140 1780270304.167 24.540 20260531 183144 1780270308.667 24.560 20260531 183148 1780270312.592 24.560 20260531 183152 1780270316.527 24.580 20260531 183156 1780270321.004 24.560 20260531 183201 1780270324.950 24.560 20260531 183204 1780270329.449 24.580 20260531 183209 1780270333.357 24.550 20260531 183213 1780270337.869 24.560 20260531 183217 1780270341.779 24.550 20260531 183221 1780270345.730 24.550 20260531 183225 1780270350.201 24.560 20260531 183230 1780270354.150 24.580 20260531 183234 1780270358.654 24.560 20260531 183238 1780270361.454 24.560 20260531 183241 1780270364.811 24.540 20260531 183244 1780270367.635 24.530 20260531 183247 1780270370.991 24.530 20260531 183250 1780270374.935 24.510 20260531 183254 1780270379.413 24.530 20260531 183259 1780270382.237 24.480 20260531 183302 1780270386.711 24.470 20260531 183306 1780270387.859 24.480 20260531 183307 1780270391.775 24.470 20260531 183311 1780270396.279 24.480 20260531 183316 1780270400.200 24.500 20260531 183320 1780270404.142 24.490 20260531 183324 1780270407.502 24.490 20260531 183327 1780270410.883 24.500 20260531 183330 1780270414.803 24.500 20260531 183334 1780270418.743 24.510 20260531 183338 1780270423.220 24.510 20260531 183343 1780270427.164 24.530 20260531 183347 1780270431.665 24.510 20260531 183351 1780270435.585 24.510 20260531 183355 1780270440.086 24.540 20260531 183400 1780270443.998 24.550 20260531 183403 1780270447.949 24.540 20260531 183407 1780270452.430 24.540 20260531 183412 1780270456.371 24.540 20260531 183416 1780270460.871 24.530 20260531 183420 1780270464.791 24.560 20260531 183424 1780270469.293 24.550 20260531 183429 1780270473.214 24.560 20260531 183433 1780270476.589 24.540 20260531 183436 1780270480.507 24.550 20260531 183440 1780270484.452 24.510 20260531 183444 1780270487.812 24.530 20260531 183447 1780270490.074 24.510 20260531 183450 1780270493.993 24.530 20260531 183453 1780270498.494 24.500 20260531 183458 1780270501.294 24.550 20260531 183501 1780270505.796 24.530 20260531 183505 1780270509.711 24.510 20260531 183509 1780270513.655 24.560 20260531 183513 1780270517.011 24.570 20260531 183517 1780270520.956 24.570 20260531 183520 1780270522.076 24.560 20260531 183522 1780270526.578 24.550 20260531 183526 1780270530.495 24.570 20260531 183530 1780270534.999 24.560 20260531 183534 1780270538.921 24.560 20260531 183538 1780270542.861 24.590 20260531 183542 1780270547.337 24.580 20260531 183547 1780270549.599 24.580 20260531 183549 1780270555.783 24.560 20260531 183555 1780270558.582 24.550 20260531 183558 1780270560.824 24.560 20260531 183600 1780270564.764 24.550 20260531 183604 1780270569.242 24.550 20260531 183609 1780270573.185 24.540 20260531 183613 1780270577.686 24.510 20260531 183617 1780270581.606 24.530 20260531 183621 1780270586.107 24.540 20260531 183626 1780270590.027 24.530 20260531 183630 1780270593.971 24.550 20260531 183633 1780270597.327 24.540 20260531 183637 1780270601.269 24.510 20260531 183641 1780270604.615 24.530 20260531 183644 1780270608.571 24.510 20260531 183648 1780270611.925 24.510 20260531 183651 1780270619.232 24.500 20260531 183659 1780270624.290 24.460 20260531 183704 1780270625.408 24.480 20260531 183705 1780270635.923 24.450 20260531 183715 1780270639.859 24.440 20260531 183719 1780270644.340 24.480 20260531 183724 1780270648.287 24.480 20260531 183728 1780270652.224 24.500 20260531 183732 1780270656.702 24.510 20260531 183736 1780270660.640 24.530 20260531 183740 1780270665.124 24.500 20260531 183745 1780270667.940 24.500 20260531 183747 1780270670.179 24.510 20260531 183750 1780270674.128 24.500 20260531 183754 1780270678.606 24.490 20260531 183758 1780270681.427 24.500 20260531 183801 1780270685.902 24.500 20260531 183805 1780270688.141 24.480 20260531 183808 1780270693.205 24.500 20260531 183813 1780270695.445 24.480 20260531 183815 1780270699.391 24.480 20260531 183819 1780270702.751 24.480 20260531 183822 1780270705.570 24.480 20260531 183825 1780270710.053 24.480 20260531 183830 1780270713.991 24.500 20260531 183833 1780270717.934 24.500 20260531 183837 1780270722.411 24.510 20260531 183842 1780270726.355 24.510 20260531 183846 1780270727.475 24.500 20260531 183847 1780270732.537 24.510 20260531 183852 1780270737.014 24.510 20260531 183857 1780270740.957 24.490 20260531 183900 1780270745.434 24.480 20260531 183905 1780270749.376 24.480 20260531 183909 1780270753.853 24.510 20260531 183913 1780270757.799 24.500 20260531 183917 1780270761.740 24.540 20260531 183921 1780270762.859 24.530 20260531 183922 1780270767.336 24.560 20260531 183927 1780270771.283 24.540 20260531 183931 1780270773.517 24.550 20260531 183933 1780270777.464 24.550 20260531 183937 1780270781.945 24.570 20260531 183941 1780270783.643 24.560 20260531 183943 1780270788.121 24.550 20260531 183948 1780270790.944 24.540 20260531 183950 1780270795.425 24.550 20260531 183955 1780270799.365 24.560 20260531 183959 1780270803.844 24.560 20260531 184003 1780270806.667 24.560 20260531 184006 1780270810.027 24.550 20260531 184010 1780270813.968 24.540 20260531 184013 1780270817.328 24.540 20260531 184017 1780270821.269 24.510 20260531 184021 1780270825.749 24.560 20260531 184025 1780270829.689 24.550 20260531 184029 1780270834.168 24.550 20260531 184034 1780270836.992 24.550 20260531 184036 1780270841.473 24.540 20260531 184041 1780270845.404 24.540 20260531 184045 1780270849.354 24.560 20260531 184049 1780270853.830 24.550 20260531 184053 1780270856.655 24.570 20260531 184056 1780270861.133 24.560 20260531 184101 1780270865.077 24.560 20260531 184105 1780270869.554 24.560 20260531 184109 1780270873.496 24.540 20260531 184113 1780270877.976 24.570 20260531 184117 1780270881.915 24.570 20260531 184121 1780270885.858 24.580 20260531 184125 1780270890.339 24.540 20260531 184130 1780270894.278 24.550 20260531 184134 1780270898.755 24.530 20260531 184138 1780270902.699 24.540 20260531 184142 1780270907.180 24.540 20260531 184147 1780270910.000 24.550 20260531 184149 1780270914.479 24.540 20260531 184154 1780270918.424 24.550 20260531 184158 1780270922.365 24.560 20260531 184202 1780270926.843 24.530 20260531 184206 1780270930.786 24.540 20260531 184210 1780270935.265 24.530 20260531 184215 1780270939.203 24.550 20260531 184219 1780270943.679 24.510 20260531 184223 1780270947.625 24.510 20260531 184227 1780270950.984 24.530 20260531 184230 1780270954.926 24.510 20260531 184234 1780270958.869 24.510 20260531 184238 1780270963.349 24.510 20260531 184243 1780270965.588 24.490 20260531 184245 1780270969.534 24.490 20260531 184249 1780270972.893 24.480 20260531 184252 1780270976.831 24.510 20260531 184256 1780270979.072 24.510 20260531 184259 1780270983.010 24.510 20260531 184303 1780270985.249 24.510 20260531 184305 1780270989.194 24.510 20260531 184309 1780270993.676 24.490 20260531 184313 1780270997.615 24.510 20260531 184317 1780271002.091 24.490 20260531 184322 1780271006.030 24.480 20260531 184326 1780271009.392 24.510 20260531 184329 1780271013.336 24.510 20260531 184333 1780271018.394 24.530 20260531 184338 1780271021.749 24.510 20260531 184341 1780271024.580 24.540 20260531 184344 1780271027.941 24.540 20260531 184347 1780271030.183 24.560 20260531 184350 1780271034.118 24.570 20260531 184354 1780271038.599 24.560 20260531 184358 1780271042.545 24.540 20260531 184402 1780271046.482 24.540 20260531 184406 1780271050.963 24.550 20260531 184410 1780271054.901 24.540 20260531 184414 1780271056.020 24.550 20260531 184416 1780271060.498 24.530 20260531 184420 1780271063.324 24.560 20260531 184423 1780271067.803 24.550 20260531 184427 1780271070.627 24.560 20260531 184430 1780271075.105 24.570 20260531 184435 1780271079.043 24.560 20260531 184439 1780271082.404 24.540 20260531 184442 1780271086.346 24.540 20260531 184446 1780271090.288 24.540 20260531 184450 1780271094.766 24.540 20260531 184454 1780271098.710 24.550 20260531 184458 1780271102.069 24.540 20260531 184502 1780271106.009 24.550 20260531 184506 1780271110.489 24.560 20260531 184510 1780271114.431 24.560 20260531 184514 1780271119.493 24.580 20260531 184519 1780271123.972 24.580 20260531 184523 1780271127.915 24.560 20260531 184527 1780271132.392 24.580 20260531 184532 1780271136.330 24.570 20260531 184536 1780271140.810 24.580 20260531 184540 1780271144.756 24.570 20260531 184544 1780271148.698 24.570 20260531 184548 1780271153.178 24.580 20260531 184553 1780271157.114 24.580 20260531 184557 1780271161.591 24.590 20260531 184601 1780271165.533 24.590 20260531 184605 1780271168.892 24.580 20260531 184608 1780271172.841 24.610 20260531 184612 1780271177.312 24.610 20260531 184617 1780271180.140 24.610 20260531 184620 1780271184.621 24.590 20260531 184624 1780271187.445 24.580 20260531 184627 1780271191.921 24.590 20260531 184631 1780271195.863 24.570 20260531 184635 1780271199.805 24.590 20260531 184639 1780271204.283 24.590 20260531 184644 1780271207.105 24.560 20260531 184647 1780271211.576 24.570 20260531 184651 1780271214.407 24.560 20260531 184654 1780271218.884 24.560 20260531 184658 1780271222.827 24.570 20260531 184702 1780271227.299 24.550 20260531 184707 1780271230.130 24.560 20260531 184710 1780271232.370 24.530 20260531 184712 1780271237.429 24.550 20260531 184717 1780271241.905 24.530 20260531 184721 1780271245.849 24.530 20260531 184725 1780271250.329 24.540 20260531 184730 1780271254.272 24.530 20260531 184734 1780271258.214 24.510 20260531 184738 1780271262.694 24.540 20260531 184742 1780271265.515 24.510 20260531 184745 1780271269.991 24.540 20260531 184749 1780271272.231 24.540 20260531 184752 1780271276.174 24.560 20260531 184756 1780271280.116 24.550 20260531 184800 1780271284.597 24.540 20260531 184804 1780271287.416 24.530 20260531 184807 1780271291.894 24.530 20260531 184811 1780271295.837 24.550 20260531 184815 1780271300.315 24.540 20260531 184820 1780271302.020 24.550 20260531 184822 1780271306.500 24.540 20260531 184826 1780271310.440 24.530 20260531 184830 1780271314.924 24.540 20260531 184834 1780271318.860 24.550 20260531 184838 1780271323.339 24.560 20260531 184843 1780271325.043 24.550 20260531 184845 1780271329.521 24.530 20260531 184849 1780271333.463 24.560 20260531 184853 1780271337.939 24.560 20260531 184857 1780271341.885 24.560 20260531 184901 1780271345.827 24.570 20260531 184905 1780271348.066 24.560 20260531 184908 1780271354.247 24.550 20260531 184914 1780271358.722 24.540 20260531 184918 1780271362.667 24.540 20260531 184922 1780271364.907 24.560 20260531 184924 1780271368.849 24.560 20260531 184928 1780271371.088 24.570 20260531 184931 1780271375.031 24.560 20260531 184935 1780271379.511 24.560 20260531 184939 1780271383.454 24.560 20260531 184943 1780271387.932 24.600 20260531 184947 1780271391.872 24.600 20260531 184951 1780271396.352 24.580 20260531 184956 1780271400.294 24.580 20260531 185000 1780271403.656 24.580 20260531 185003 1780271406.475 24.570 20260531 185006 1780271410.953 24.560 20260531 185010 1780271412.656 24.560 20260531 185012 1780271417.137 24.560 20260531 185017 1780271421.078 24.560 20260531 185021 1780271425.560 24.560 20260531 185025 1780271429.496 24.550 20260531 185029 1780271433.439 24.550 20260531 185033 1780271437.918 24.560 20260531 185037 1780271440.740 24.560 20260531 185040 1780271445.221 24.580 20260531 185045 1780271449.161 24.590 20260531 185049 1780271453.638 24.560 20260531 185053 1780271457.583 24.560 20260531 185057 1780271462.060 24.570 20260531 185102 1780271464.882 24.580 20260531 185104 1780271468.242 24.580 20260531 185108 1780271472.188 24.570 20260531 185112 1780271476.668 24.570 20260531 185116 1780271478.367 24.560 20260531 185118 1780271482.842 24.560 20260531 185122 1780271485.666 24.540 20260531 185125 1780271490.144 24.540 20260531 185130 1780271494.087 24.530 20260531 185134 1780271498.570 24.530 20260531 185138 1780271502.507 24.510 20260531 185142 1780271506.450 24.510 20260531 185146 1780271509.805 24.500 20260531 185149 1780271513.752 24.480 20260531 185153 1780271518.228 24.460 20260531 185158 1780271522.172 24.500 20260531 185202 1780271526.656 24.490 20260531 185206 1780271530.590 24.480 20260531 185210 1780271533.949 24.490 20260531 185213 1780271537.890 24.490 20260531 185217 1780271542.368 24.500 20260531 185222 1780271546.317 24.500 20260531 185226 1780271548.559 24.530 20260531 185228 1780271552.496 24.530 20260531 185232 1780271556.977 24.540 20260531 185236 1780271559.801 24.550 20260531 185239 1780271564.286 24.530 20260531 185244 1780271568.220 24.570 20260531 185248 1780271572.160 24.560 20260531 185252 1780271576.642 24.550 20260531 185256 1780271579.462 24.540 20260531 185259 1780271586.180 24.550 20260531 185306 1780271590.120 24.570 20260531 185310 1780271594.062 24.580 20260531 185314 1780271598.540 24.560 20260531 185318 1780271602.484 24.580 20260531 185322 1780271606.965 24.560 20260531 185326 1780271608.665 24.580 20260531 185328 1780271613.143 24.570 20260531 185333 1780271617.087 24.560 20260531 185337 1780271621.569 24.570 20260531 185341 1780271626.017 24.560 20260531 185346 1780271629.935 24.570 20260531 185349 1780271633.862 24.530 20260531 185353 1780271637.224 24.530 20260531 185357 1780271641.152 24.510 20260531 185401 1780271645.632 24.510 20260531 185405 1780271649.576 24.510 20260531 185409 1780271653.516 24.530 20260531 185413 1780271656.873 24.530 20260531 185416 1780271660.816 24.540 20260531 185420 1780271665.296 24.570 20260531 185425 1780271668.117 24.550 20260531 185428 1780271672.601 24.550 20260531 185432 1780271675.419 24.510 20260531 185435 1780271679.899 24.530 20260531 185439 1780271683.841 24.540 20260531 185443 1780271687.202 24.550 20260531 185447 1780271689.443 24.540 20260531 185449 1780271693.378 24.550 20260531 185453 1780271695.619 24.560 20260531 185455 1780271699.562 24.560 20260531 185459 1780271704.042 24.560 20260531 185504 1780271707.982 24.570 20260531 185507 1780271711.923 24.530 20260531 185511 1780271716.403 24.560 20260531 185516 1780271720.345 24.530 20260531 185520 1780271724.825 24.550 20260531 185524 1780271728.763 24.530 20260531 185528 1780271733.241 24.540 20260531 185533 1780271737.189 24.510 20260531 185537 1780271741.127 24.530 20260531 185541 1780271745.609 24.510 20260531 185545 1780271749.549 24.530 20260531 185549 1780271754.027 24.530 20260531 185554 1780271757.970 24.540 20260531 185557 1780271762.451 24.550 20260531 185602 1780271766.391 24.550 20260531 185606 1780271770.332 24.550 20260531 185610 1780271772.572 24.560 20260531 185612 1780271777.051 24.570 20260531 185617 1780271780.990 24.590 20260531 185620 1780271784.348 24.560 20260531 185624 1780271788.297 24.560 20260531 185628 1780271792.236 24.570 20260531 185632 1780271794.478 24.580 20260531 185634 1780271798.957 24.580 20260531 185638 1780271802.897 24.580 20260531 185642 1780271806.838 24.600 20260531 185646 1780271811.315 24.600 20260531 185651 1780271815.259 24.590 20260531 185655 1780271819.733 24.580 20260531 185659 1780271823.678 24.560 20260531 185703 1780271828.154 24.560 20260531 185708 1780271832.099 24.510 20260531 185712 1780271836.041 24.500 20260531 185716 1780271840.509 24.500 20260531 185720 1780271844.463 24.490 20260531 185724 1780271848.943 24.480 20260531 185728 1780271852.882 24.490 20260531 185732 1780271856.245 24.510 20260531 185736 1780271860.182 24.510 20260531 185740 1780271864.662 24.510 20260531 185744 1780271868.607 24.490 20260531 185748 1780271872.547 24.500 20260531 185752 1780271877.027 24.490 20260531 185757 1780271880.967 24.500 20260531 185800 1780271884.325 24.500 20260531 185804 1780271887.149 24.510 20260531 185807 1780271890.501 24.550 20260531 185810 1780271894.450 24.560 20260531 185814 1780271898.930 24.530 20260531 185818 1780271902.872 24.550 20260531 185822 1780271903.991 24.530 20260531 185823 1780271908.469 24.540 20260531 185828 1780271912.409 24.530 20260531 185832 1780271916.354 24.510 20260531 185836 1780271920.834 24.500 20260531 185840 1780271924.773 24.480 20260531 185844 1780271929.257 24.500 20260531 185849 1780271933.196 24.500 20260531 185853 1780271937.669 24.480 20260531 185857 1780271941.617 24.500 20260531 185901 1780271944.975 24.510 20260531 185904 1780271947.797 24.510 20260531 185907 1780271950.038 24.530 20260531 185910 1780271953.978 24.540 20260531 185913 1780271958.460 24.510 20260531 185918 1780271962.400 24.530 20260531 185922 1780271966.884 24.510 20260531 185926 1780271968.582 24.510 20260531 185928 1780271971.942 24.530 20260531 185931 1780271975.879 24.550 20260531 185935 1780271980.353 24.550 20260531 185940 1780271984.303 24.560 20260531 185944 1780271988.779 24.560 20260531 185948 1780271990.485 24.560 20260531 185950 1780271994.965 24.560 20260531 185954 1780271998.906 24.540 20260531 185958 1780272000.027 24.550 20260531 190000 1780272005.085 24.510 20260531 190005 1780272009.563 24.560 20260531 190009 1780272013.508 24.550 20260531 190013 1780272017.979 24.550 20260531 190017 1780272021.923 24.550 20260531 190021 1780272025.869 24.560 20260531 190025 1780272030.343 24.560 20260531 190030 1780272034.292 24.570 20260531 190034 1780272038.769 24.560 20260531 190038 1780272041.592 24.570 20260531 190041 1780272046.064 24.560 20260531 190046 1780272047.183 24.580 20260531 190047 1780272051.128 24.570 20260531 190051 1780272055.074 24.580 20260531 190055 1780272059.538 24.550 20260531 190059 1780272063.493 24.580 20260531 190103 1780272067.969 24.580 20260531 190107 1780272071.916 24.550 20260531 190111 1780272075.274 24.570 20260531 190115 1780272079.216 24.540 20260531 190119 1780272083.686 24.540 20260531 190123 1780272087.620 24.510 20260531 190127 1780272089.844 24.530 20260531 190129 1780272093.749 24.540 20260531 190133 1780272098.212 24.530 20260531 190138 1780272101.046 24.560 20260531 190141 1780272104.400 24.540 20260531 190144 1780272108.348 24.550 20260531 190148 1780272112.818 24.530 20260531 190152 1780272115.647 24.550 20260531 190155 1780272120.117 24.550 20260531 190200 1780272121.832 24.560 20260531 190201 1780272126.309 24.560 20260531 190206 1780272130.247 24.570 20260531 190210 1780272132.484 24.570 20260531 190212 1780272136.435 24.590 20260531 190216 1780272140.907 24.550 20260531 190220 1780272143.735 24.560 20260531 190223 1780272148.212 24.560 20260531 190228 1780272152.157 24.550 20260531 190232 1780272156.621 24.550 20260531 190236 1780272160.574 24.540 20260531 190240 1780272165.045 24.550 20260531 190245 1780272168.993 24.540 20260531 190248 1780272172.939 24.510 20260531 190252 1780272177.416 24.510 20260531 190257 1780272178.535 24.540 20260531 190258 1780272182.478 24.550 20260531 190302 1780272186.957 24.510 20260531 190306 1780272190.899 24.510 20260531 190310 1780272194.252 24.540 20260531 190314 1780272198.194 24.510 20260531 190318 1780272202.143 24.550 20260531 190322 1780272205.499 24.540 20260531 190325 1780272209.444 24.530 20260531 190329 1780272213.921 24.510 20260531 190333 1780272217.865 24.540 20260531 190337 1780272222.339 24.540 20260531 190342 1780272226.274 24.490 20260531 190346 1780272230.752 24.530 20260531 190350 1780272234.707 24.500 20260531 190354 1780272238.649 24.530 20260531 190358 1780272240.888 24.510 20260531 190400 1780272245.362 24.540 20260531 190405 1780272249.306 24.500 20260531 190409 1780272253.252 24.490 20260531 190413 1780272257.729 24.480 20260531 190417 1780272261.669 24.480 20260531 190421 1780272266.144 24.470 20260531 190426 1780272270.085 24.500 20260531 190430 1780272273.448 24.500 20260531 190433 1780272275.155 24.510 20260531 190435 1780272281.870 24.530 20260531 190441 1780272285.812 24.530 20260531 190445 1780272289.756 24.540 20260531 190449 1780272294.231 24.560 20260531 190454 1780272297.058 24.560 20260531 190457 1780272301.537 24.560 20260531 190501 1780272304.359 24.540 20260531 190504 1780272306.598 24.550 20260531 190506 1780272311.080 24.540 20260531 190511 1780272315.019 24.550 20260531 190515 1780272318.961 24.550 20260531 190518 1780272322.321 24.560 20260531 190522 1780272326.262 24.560 20260531 190526 1780272330.742 24.540 20260531 190530 1780272334.683 24.530 20260531 190534 1780272339.163 24.530 20260531 190539 1780272341.984 24.530 20260531 190541 1780272345.343 24.530 20260531 190545 1780272348.165 24.500 20260531 190548 1780272352.642 24.500 20260531 190552 1780272356.587 24.510 20260531 190556 1780272361.064 24.540 20260531 190601 1780272362.767 24.510 20260531 190602 1780272367.246 24.550 20260531 190607 1780272371.190 24.530 20260531 190611 1780272375.668 24.540 20260531 190615 1780272379.612 24.530 20260531 190619 1780272381.854 24.550 20260531 190621 1780272385.793 24.540 20260531 190625 1780272390.272 24.540 20260531 190630 1780272394.213 24.550 20260531 190634 1780272398.690 24.530 20260531 190638 1780272400.394 24.540 20260531 190640 1780272404.872 24.530 20260531 190644 1780272407.694 24.530 20260531 190647 1780272411.050 24.530 20260531 190651 1780272414.994 24.530 20260531 190654 1780272419.469 24.510 20260531 190659 1780272423.415 24.490 20260531 190703 1780272427.888 24.510 20260531 190707 1780272430.714 24.500 20260531 190710 1780272435.190 24.480 20260531 190715 1780272439.139 24.510 20260531 190719 1780272443.079 24.510 20260531 190723 1780272445.320 24.510 20260531 190725 1780272449.799 24.530 20260531 190729 1780272457.090 24.540 20260531 190737 1780272461.038 24.530 20260531 190741 1780272464.982 24.530 20260531 190744 1780272469.457 24.510 20260531 190749 1780272473.405 24.510 20260531 190753 1780272477.880 24.550 20260531 190757 1780272479.585 24.510 20260531 190759 1780272484.070 24.510 20260531 190804 1780272486.886 24.500 20260531 190806 1780272491.364 24.500 20260531 190811 1780272495.306 24.510 20260531 190815 1780272499.787 24.510 20260531 190819 1780272503.726 24.510 20260531 190823 1780272508.210 24.510 20260531 190828 1780272512.149 24.510 20260531 190832 1780272516.090 24.530 20260531 190836 1780272520.571 24.540 20260531 190840 1780272524.510 24.550 20260531 190844 1780272528.982 24.560 20260531 190848 1780272530.692 24.570 20260531 190850 1780272535.170 24.580 20260531 190855 1780272539.115 24.560 20260531 190859 1780272543.592 24.580 20260531 190903 1780272547.533 24.580 20260531 190907 1780272552.011 24.550 20260531 190912 1780272555.945 24.550 20260531 190915 1780272559.896 24.530 20260531 190919 1780272564.374 24.570 20260531 190924 1780272568.319 24.540 20260531 190928 1780272572.798 24.540 20260531 190932 1780272576.738 24.550 20260531 190936 1780272581.225 24.570 20260531 190941 1780272584.039 24.540 20260531 190944 1780272587.396 24.530 20260531 190947 1780272590.222 24.550 20260531 190950 1780272594.697 24.530 20260531 190954 1780272598.643 24.550 20260531 190958 1780272603.118 24.550 20260531 191003 1780272607.062 24.540 20260531 191007 1780272609.303 24.510 20260531 191009 1780272613.242 24.500 20260531 191013 1780272614.362 24.530 20260531 191014 1780272619.425 24.540 20260531 191019 1780272622.783 24.530 20260531 191022 1780272626.722 24.530 20260531 191026 1780272631.199 24.510 20260531 191031 1780272635.147 24.530 20260531 191035 1780272639.630 24.540 20260531 191039 1780272643.567 24.500 20260531 191043 1780272647.509 24.510 20260531 191047 1780272650.870 24.540 20260531 191050 1780272654.230 24.540 20260531 191054 1780272658.170 24.510 20260531 191058 1780272662.111 24.540 20260531 191102 1780272666.587 24.550 20260531 191106 1780272670.529 24.510 20260531 191110 1780272675.009 24.550 20260531 191115 1780272678.958 24.560 20260531 191118 1780272683.442 24.550 20260531 191123 1780272687.374 24.510 20260531 191127 1780272691.316 24.510 20260531 191131 1780272694.674 24.530 20260531 191134 1780272698.030 24.540 20260531 191138 1780272701.978 24.530 20260531 191141 1780272705.919 24.530 20260531 191145 1780272708.156 24.510 20260531 191148 1780272712.629 24.530 20260531 191152 1780272715.461 24.530 20260531 191155 1780272719.940 24.530 20260531 191159 1780272723.882 24.500 20260531 191203 1780272727.821 24.490 20260531 191207 1780272732.302 24.510 20260531 191212 1780272736.243 24.510 20260531 191216 1780272740.724 24.490 20260531 191220 1780272744.662 24.530 20260531 191224 1780272749.148 24.500 20260531 191229 1780272753.085 24.550 20260531 191233 1780272757.025 24.540 20260531 191237 1780272761.503 24.500 20260531 191241 1780272765.445 24.490 20260531 191245 1780272769.927 24.510 20260531 191249 1780272773.868 24.550 20260531 191253 1780272776.108 24.550 20260531 191256 1780272780.048 24.530 20260531 191300 1780272784.522 24.550 20260531 191304 1780272788.468 24.570 20260531 191308 1780272791.826 24.560 20260531 191311 1780272795.771 24.540 20260531 191315 1780272800.251 24.550 20260531 191320 1780272804.193 24.560 20260531 191324 1780272808.133 24.560 20260531 191328 1780272810.371 24.560 20260531 191330 1780272814.850 24.570 20260531 191334 1780272816.554 24.560 20260531 191336 1780272821.035 24.560 20260531 191341 1780272824.976 24.550 20260531 191344 1780272828.338 24.570 20260531 191348 1780272831.153 24.560 20260531 191351 1780272835.633 24.560 20260531 191355 1780272839.578 24.560 20260531 191359 1780272844.056 24.580 20260531 191404 1780272846.880 24.580 20260531 191406 1780272851.360 24.600 20260531 191411 1780272854.181 24.580 20260531 191414 1780272858.661 24.570 20260531 191418 1780272862.599 24.560 20260531 191422 1780272866.542 24.580 20260531 191426 1780272871.022 24.600 20260531 191431 1780272874.964 24.560 20260531 191434 1780272879.445 24.570 20260531 191439 1780272883.384 24.560 20260531 191443 1780272884.504 24.580 20260531 191444 1780272888.446 24.570 20260531 191448 1780272892.924 24.600 20260531 191452 1780272895.746 24.590 20260531 191455 1780272900.221 24.590 20260531 191500 1780272904.168 24.590 20260531 191504 1780272908.650 24.580 20260531 191508 1780272912.588 24.580 20260531 191512 1780272917.072 24.600 20260531 191517 1780272919.891 24.570 20260531 191519 1780272923.252 24.560 20260531 191523 1780272927.192 24.560 20260531 191527 1780272931.675 24.560 20260531 191531 1780272933.371 24.560 20260531 191533 1780272937.850 24.550 20260531 191537 1780272940.672 24.540 20260531 191540 1780272945.150 24.540 20260531 191545 1780272946.853 24.540 20260531 191546 1780272951.332 24.530 20260531 191551 1780272955.275 24.540 20260531 191555 1780272959.758 24.550 20260531 191559 1780272963.692 24.510 20260531 191603 1780272968.170 24.540 20260531 191608 1780272969.877 24.540 20260531 191609 1780272974.349 24.540 20260531 191614 1780272978.295 24.550 20260531 191618 1780272982.770 24.550 20260531 191622 1780272986.718 24.540 20260531 191626 1780272990.660 24.540 20260531 191630 1780272994.022 24.530 20260531 191634 1780272996.262 24.510 20260531 191636 1780273000.201 24.510 20260531 191640 1780273004.679 24.490 20260531 191644 1780273008.623 24.510 20260531 191648 1780273012.563 24.510 20260531 191652 1780273015.923 24.510 20260531 191655 1780273019.864 24.530 20260531 191659 1780273024.345 24.560 20260531 191704 1780273028.284 24.550 20260531 191708 1780273032.764 24.540 20260531 191712 1780273036.704 24.560 20260531 191716 1780273037.824 24.540 20260531 191717 1780273041.768 24.550 20260531 191721 1780273046.244 24.540 20260531 191726 1780273050.190 24.560 20260531 191730 1780273054.670 24.600 20260531 191734 1780273058.611 24.590 20260531 191738 1780273063.089 24.600 20260531 191743 1780273067.033 24.610 20260531 191747 1780273070.972 24.620 20260531 191750 1780273075.452 24.600 20260531 191755 1780273078.274 24.600 20260531 191758 1780273082.756 24.600 20260531 191802 1780273086.694 24.610 20260531 191806 1780273090.057 24.610 20260531 191810 1780273093.994 24.600 20260531 191813 1780273098.472 24.630 20260531 191818 1780273102.415 24.590 20260531 191822 1780273106.894 24.630 20260531 191826 1780273110.836 24.620 20260531 191830 1780273114.196 24.610 20260531 191834 1780273118.140 24.620 20260531 191838 1780273122.080 24.630 20260531 191842 1780273125.440 24.600 20260531 191845 1780273129.381 24.610 20260531 191849 1780273133.866 24.600 20260531 191853 1780273137.801 24.590 20260531 191857 1780273142.282 24.580 20260531 191902 1780273146.221 24.600 20260531 191906 1780273150.693 24.590 20260531 191910 1780273154.641 24.580 20260531 191914 1780273158.585 24.570 20260531 191918 1780273163.067 24.560 20260531 191923 1780273167.006 24.570 20260531 191927 1780273171.488 24.570 20260531 191931 1780273175.427 24.590 20260531 191935 1780273179.909 24.600 20260531 191939 1780273183.850 24.600 20260531 191943 1780273187.789 24.610 20260531 191947 1780273192.264 24.600 20260531 191952 1780273193.382 24.590 20260531 191953 1780273197.328 24.580 20260531 191957 1780273201.807 24.560 20260531 192001 1780273205.753 24.580 20260531 192005 1780273209.692 24.580 20260531 192009 1780273214.172 24.590 20260531 192014 1780273216.993 24.580 20260531 192016 1780273221.469 24.570 20260531 192021 1780273224.294 24.570 20260531 192024 1780273228.776 24.560 20260531 192028 1780273232.714 24.560 20260531 192032 1780273234.952 24.560 20260531 192034 1780273238.897 24.570 20260531 192038 1780273241.137 24.580 20260531 192041 1780273245.617 24.570 20260531 192045 1780273247.318 24.580 20260531 192047 1780273251.792 24.560 20260531 192051 1780273254.619 24.580 20260531 192054 1780273259.101 24.560 20260531 192059 1780273263.042 24.570 20260531 192103 1780273267.520 24.570 20260531 192107 1780273271.459 24.580 20260531 192111 1780273275.402 24.540 20260531 192115 1780273279.878 24.570 20260531 192119 1780273283.824 24.560 20260531 192123 1780273286.063 24.540 20260531 192126 1780273290.005 24.530 20260531 192130 1780273294.487 24.560 20260531 192134 1780273298.428 24.580 20260531 192138 1780273301.788 24.560 20260531 192141 1780273306.840 24.580 20260531 192146 1780273311.319 24.570 20260531 192151 1780273314.147 24.570 20260531 192154 1780273318.619 24.590 20260531 192158 1780273320.329 24.580 20260531 192200 1780273323.683 24.590 20260531 192203 1780273327.627 24.590 20260531 192207 1780273332.106 24.600 20260531 192212 1780273336.050 24.590 20260531 192216 1780273340.531 24.590 20260531 192220 1780273344.467 24.600 20260531 192224 1780273347.828 24.600 20260531 192227 1780273352.893 24.610 20260531 192232 1780273356.833 24.610 20260531 192236 1780273360.194 24.580 20260531 192240 1780273364.136 24.600 20260531 192244 1780273368.612 24.600 20260531 192248 1780273372.557 24.580 20260531 192252 1780273378.737 24.560 20260531 192258 1780273383.219 24.580 20260531 192303 1780273387.158 24.580 20260531 192307 1780273391.635 24.580 20260531 192311 1780273395.580 24.580 20260531 192315 1780273399.522 24.580 20260531 192319 1780273402.884 24.580 20260531 192322 1780273406.821 24.580 20260531 192326 1780273411.301 24.600 20260531 192331 1780273415.242 24.590 20260531 192335 1780273419.721 24.590 20260531 192339 1780273423.664 24.580 20260531 192343 1780273427.024 24.580 20260531 192347 1780273434.323 24.570 20260531 192354 1780273438.263 24.580 20260531 192358 1780273442.744 24.560 20260531 192402 1780273446.687 24.560 20260531 192406 1780273450.628 24.510 20260531 192410 1780273455.107 24.530 20260531 192415 1780273459.052 24.490 20260531 192419 1780273460.172 24.510 20260531 192420 1780273464.646 24.500 20260531 192424 1780273468.591 24.510 20260531 192428 1780273472.531 24.510 20260531 192432 1780273477.013 24.510 20260531 192437 1780273479.832 24.550 20260531 192439 1780273484.312 24.540 20260531 192444 1780273488.252 24.570 20260531 192448 1780273492.732 24.550 20260531 192452 1780273496.672 24.570 20260531 192456 1780273500.037 24.550 20260531 192500 1780273507.333 24.540 20260531 192507 1780273511.279 24.550 20260531 192511 1780273514.639 24.550 20260531 192514 1780273518.578 24.550 20260531 192518 1780273523.058 24.560 20260531 192523 1780273525.880 24.570 20260531 192525 1780273530.353 24.550 20260531 192530 1780273534.300 24.560 20260531 192534 1780273538.241 24.580 20260531 192538 1780273542.714 24.560 20260531 192542 1780273546.663 24.570 20260531 192546 1780273551.136 24.570 20260531 192551 1780273555.086 24.600 20260531 192555 1780273559.559 24.570 20260531 192559 1780273563.503 24.610 20260531 192603 1780273567.446 24.600 20260531 192607 1780273570.802 24.600 20260531 192610 1780273574.746 24.600 20260531 192614 1780273579.227 24.600 20260531 192619 1780273583.168 24.580 20260531 192623 1780273586.524 24.580 20260531 192626 1780273590.468 24.580 20260531 192630 1780273594.946 24.570 20260531 192634 1780273598.889 24.580 20260531 192638 1780273603.370 24.570 20260531 192643 1780273607.313 24.550 20260531 192647 1780273610.674 24.560 20260531 192650 1780273614.607 24.580 20260531 192654 1780273618.553 24.580 20260531 192658 1780273621.915 24.570 20260531 192701 1780273625.267 24.580 20260531 192705 1780273629.212 24.580 20260531 192709 1780273633.155 24.570 20260531 192713 1780273637.633 24.570 20260531 192717 1780273640.456 24.540 20260531 192720 1780273644.926 24.510 20260531 192724 1780273647.757 24.560 20260531 192727 1780273655.058 24.550 20260531 192735 1780273658.417 24.540 20260531 192738 1780273662.359 24.550 20260531 192742 1780273666.835 24.530 20260531 192746 1780273670.781 24.540 20260531 192750 1780273675.261 24.540 20260531 192755 1780273679.200 24.560 20260531 192759 1780273683.680 24.540 20260531 192803 1780273687.617 24.550 20260531 192807 1780273691.563 24.560 20260531 192811 1780273693.801 24.560 20260531 192813 1780273698.274 24.560 20260531 192818 1780273699.982 24.570 20260531 192819 1780273703.342 24.580 20260531 192823 1780273707.284 24.570 20260531 192827 1780273709.525 24.560 20260531 192829 1780273713.467 24.550 20260531 192833 1780273717.946 24.540 20260531 192837 1780273721.888 24.550 20260531 192841 1780273725.245 24.550 20260531 192845 1780273729.190 24.530 20260531 192849 1780273732.542 24.540 20260531 192852 1780273736.489 24.540 20260531 192856 1780273740.966 24.550 20260531 192900 1780273744.910 24.510 20260531 192904 1780273749.389 24.540 20260531 192909 1780273752.210 24.560 20260531 192912 1780273756.685 24.550 20260531 192916 1780273760.629 24.550 20260531 192920 1780273764.574 24.560 20260531 192924 1780273769.055 24.550 20260531 192929 1780273771.291 24.580 20260531 192931 1780273776.351 24.590 20260531 192936 1780273778.591 24.580 20260531 192938 1780273783.655 24.570 20260531 192943 1780273787.597 24.580 20260531 192947 1780273792.065 24.590 20260531 192952 1780273796.022 24.600 20260531 192956 1780273800.504 24.560 20260531 193000 1780273802.201 24.560 20260531 193002 1780273806.682 24.550 20260531 193006 1780273810.621 24.570 20260531 193010 1780273815.099 24.570 20260531 193015 1780273819.043 24.560 20260531 193019 1780273822.983 24.540 20260531 193022 1780273827.461 24.540 20260531 193027 1780273831.403 24.570 20260531 193031 1780273835.884 24.580 20260531 193035 1780273839.825 24.590 20260531 193039 1780273844.303 24.580 20260531 193044 1780273848.245 24.590 20260531 193048 1780273852.187 24.590 20260531 193052 1780273856.661 24.580 20260531 193056 1780273859.488 24.580 20260531 193059 1780273863.961 24.590 20260531 193103 1780273867.910 24.580 20260531 193107 1780273872.391 24.580 20260531 193112 1780273875.211 24.590 20260531 193115 1780273877.450 24.580 20260531 193117 1780273881.391 24.580 20260531 193121 1780273884.741 24.580 20260531 193124 1780273888.693 24.590 20260531 193128 1780273892.055 24.580 20260531 193132 1780273895.994 24.580 20260531 193135 1780273899.356 24.560 20260531 193139 1780273903.294 24.570 20260531 193143 1780273907.765 24.560 20260531 193147 1780273911.716 24.560 20260531 193151 1780273916.196 24.570 20260531 193156 1780273920.129 24.580 20260531 193200 1780273924.606 24.580 20260531 193204 1780273926.317 24.570 20260531 193206 1780273930.791 24.580 20260531 193210 1780273934.737 24.560 20260531 193214 1780273939.222 24.550 20260531 193219 1780273942.040 24.540 20260531 193222 1780273946.515 24.540 20260531 193226 1780273950.459 24.560 20260531 193230 1780273954.402 24.550 20260531 193234 1780273958.881 24.510 20260531 193238 1780273961.703 24.550 20260531 193241 1780273966.181 24.540 20260531 193246 1780273969.004 24.540 20260531 193249 1780273973.484 24.540 20260531 193253 1780273977.422 24.540 20260531 193257 1780273980.776 24.510 20260531 193300 1780273984.726 24.500 20260531 193304 1780273986.966 24.510 20260531 193306 1780273990.907 24.510 20260531 193310 1780273995.381 24.540 20260531 193315 1780273999.326 24.530 20260531 193319 1780274001.562 24.540 20260531 193321 1780274005.511 24.550 20260531 193325 1780274009.991 24.540 20260531 193329 1780274013.932 24.540 20260531 193333 1780274018.406 24.500 20260531 193338 1780274022.346 24.510 20260531 193342 1780274026.826 24.510 20260531 193346 1780274030.772 24.500 20260531 193350 1780274034.131 24.510 20260531 193354 1780274038.075 24.530 20260531 193358 1780274042.016 24.540 20260531 193402 1780274046.493 24.540 20260531 193406 1780274048.733 24.540 20260531 193408 1780274052.669 24.530 20260531 193412 1780274056.618 24.550 20260531 193416 1780274061.096 24.560 20260531 193421 1780274065.037 24.540 20260531 193425 1780274068.396 24.550 20260531 193428 1780274072.339 24.560 20260531 193432 1780274075.695 24.550 20260531 193435 1780274078.520 24.570 20260531 193438 1780274080.757 24.580 20260531 193440 1780274085.237 24.570 20260531 193445 1780274089.182 24.580 20260531 193449 1780274093.123 24.560 20260531 193453 1780274097.591 24.550 20260531 193457 1780274101.542 24.540 20260531 193501 1780274106.018 24.560 20260531 193506 1780274109.964 24.550 20260531 193509 1780274114.443 24.560 20260531 193514 1780274118.385 24.550 20260531 193518 1780274122.327 24.560 20260531 193522 1780274126.803 24.560 20260531 193526 1780274130.749 24.560 20260531 193530 1780274132.986 24.570 20260531 193532 1780274136.929 24.540 20260531 193536 1780274140.289 24.560 20260531 193540 1780274143.643 24.560 20260531 193543 1780274147.589 24.560 20260531 193547 1780274151.531 24.560 20260531 193551 1780274156.011 24.560 20260531 193556 1780274159.952 24.570 20260531 193559 1780274164.432 24.550 20260531 193604 1780274168.370 24.540 20260531 193608 1780274172.847 24.530 20260531 193612 1780274176.793 24.560 20260531 193616 1780274179.036 24.550 20260531 193619 1780274181.856 24.560 20260531 193621 1780274186.338 24.570 20260531 193626 1780274190.277 24.560 20260531 193630 1780274194.750 24.580 20260531 193634 1780274197.570 24.550 20260531 193637 1780274199.806 24.560 20260531 193639 1780274203.756 24.540 20260531 193643 1780274208.237 24.530 20260531 193648 1780274212.181 24.530 20260531 193652 1780274216.655 24.540 20260531 193656 1780274220.601 24.540 20260531 193700 1780274224.542 24.530 20260531 193704 1780274229.022 24.530 20260531 193709 1780274231.844 24.560 20260531 193711 1780274236.327 24.550 20260531 193716 1780274240.265 24.530 20260531 193720 1780274243.628 24.550 20260531 193723 1780274247.558 24.560 20260531 193727 1780274249.792 24.560 20260531 193729 1780274253.746 24.570 20260531 193733 1780274258.225 24.550 20260531 193738 1780274262.167 24.560 20260531 193742 1780274266.637 24.570 20260531 193746 1780274269.468 24.580 20260531 193749 1780274275.064 24.590 20260531 193755 1780274277.890 24.560 20260531 193757 1780274282.370 24.580 20260531 193802 1780274285.189 24.570 20260531 193805 1780274289.662 24.570 20260531 193809 1780274291.371 24.560 20260531 193811 1780274295.845 24.550 20260531 193815 1780274299.790 24.560 20260531 193819 1780274303.148 24.530 20260531 193823 1780274307.086 24.530 20260531 193827 1780274311.561 24.540 20260531 193831 1780274315.512 24.550 20260531 193835 1780274319.456 24.500 20260531 193839 1780274323.928 24.510 20260531 193843 1780274327.875 24.510 20260531 193847 1780274332.344 24.530 20260531 193852 1780274335.174 24.500 20260531 193855 1780274338.523 24.500 20260531 193858 1780274342.431 24.530 20260531 193902 1780274344.665 24.510 20260531 193904 1780274349.147 24.490 20260531 193909 1780274353.090 24.530 20260531 193913 1780274357.029 24.550 20260531 193917 1780274358.149 24.510 20260531 193918 1780274363.747 24.530 20260531 193923 1780274367.691 24.560 20260531 193927 1780274371.631 24.530 20260531 193931 1780274374.992 24.550 20260531 193934 1780274378.932 24.560 20260531 193938 1780274382.290 24.580 20260531 193942 1780274386.233 24.580 20260531 193946 1780274390.717 24.590 20260531 193950 1780274394.654 24.590 20260531 193954 1780274399.136 24.600 20260531 193959 1780274401.956 24.580 20260531 194001 1780274406.430 24.590 20260531 194006 1780274410.374 24.580 20260531 194010 1780274414.855 24.580 20260531 194014 1780274418.799 24.590 20260531 194018 1780274422.738 24.590 20260531 194022 1780274427.219 24.590 20260531 194027 1780274431.157 24.580 20260531 194031 1780274433.396 24.590 20260531 194033 1780274437.340 24.620 20260531 194037 1780274441.817 24.600 20260531 194041 1780274445.763 24.600 20260531 194045 1780274450.245 24.610 20260531 194050 1780274454.183 24.590 20260531 194054 1780274458.659 24.590 20260531 194058 1780274461.475 24.580 20260531 194101 1780274465.955 24.570 20260531 194105 1780274469.910 24.580 20260531 194109 1780274473.845 24.560 20260531 194113 1780274476.088 24.570 20260531 194116 1780274481.148 24.560 20260531 194121 1780274484.505 24.570 20260531 194124 1780274488.447 24.570 20260531 194128 1780274491.810 24.570 20260531 194131 1780274495.749 24.550 20260531 194135 1780274500.225 24.580 20260531 194140 1780274504.170 24.570 20260531 194144 1780274507.529 24.580 20260531 194147 1780274511.468 24.580 20260531 194151 1780274515.950 24.590 20260531 194155 1780274519.893 24.590 20260531 194159 1780274524.373 24.590 20260531 194204 1780274528.313 24.580 20260531 194208 1780274532.254 24.570 20260531 194212 1780274536.733 24.550 20260531 194216 1780274540.675 24.540 20260531 194220 1780274545.158 24.540 20260531 194225 1780274549.095 24.540 20260531 194229 1780274553.572 24.550 20260531 194233 1780274557.517 24.530 20260531 194237 1780274561.459 24.550 20260531 194241 1780274565.940 24.560 20260531 194245 1780274569.876 24.550 20260531 194249 1780274576.060 24.570 20260531 194256 1780274580.534 24.540 20260531 194300 1780274584.478 24.530 20260531 194304 1780274587.836 24.530 20260531 194307 1780274591.781 24.540 20260531 194311 1780274596.257 24.550 20260531 194316 1780274600.204 24.540 20260531 194320 1780274604.680 24.550 20260531 194324 1780274608.620 24.530 20260531 194328 1780274612.566 24.530 20260531 194332 1780274614.809 24.550 20260531 194334 1780274619.289 24.560 20260531 194339 1780274623.219 24.560 20260531 194343 1780274627.169 24.550 20260531 194347 1780274631.648 24.540 20260531 194351 1780274633.890 24.540 20260531 194353 1780274637.830 24.510 20260531 194357 1780274640.070 24.530 20260531 194400 1780274644.012 24.560 20260531 194404 1780274648.488 24.570 20260531 194408 1780274651.310 24.560 20260531 194411 1780274654.667 24.560 20260531 194414 1780274658.608 24.540 20260531 194418 1780274663.091 24.550 20260531 194423 1780274667.035 24.580 20260531 194427 1780274668.154 24.560 20260531 194428 1780274672.096 24.580 20260531 194432 1780274676.572 24.570 20260531 194436 1780274680.512 24.580 20260531 194440 1780274684.985 24.560 20260531 194444 1780274687.814 24.580 20260531 194447 1780274692.287 24.580 20260531 194452 1780274696.242 24.580 20260531 194456 1780274700.179 24.580 20260531 194500 1780274702.419 24.570 20260531 194502 1780274706.889 24.560 20260531 194506 1780274709.718 24.570 20260531 194509 1780274714.196 24.590 20260531 194514 1780274718.144 24.550 20260531 194518 1780274722.081 24.560 20260531 194522 1780274725.442 24.570 20260531 194525 1780274729.383 24.570 20260531 194529 1780274733.861 24.550 20260531 194533 1780274737.805 24.510 20260531 194537 1780274742.288 24.540 20260531 194542 1780274745.107 24.560 20260531 194545 1780274749.580 24.510 20260531 194549 1780274753.526 24.540 20260531 194553 1780274758.005 24.550 20260531 194558 1780274761.948 24.530 20260531 194601 1780274765.889 24.560 20260531 194605 1780274770.366 24.540 20260531 194610 1780274773.190 24.530 20260531 194613 1780274777.665 24.510 20260531 194617 1780274781.608 24.540 20260531 194621 1780274786.087 24.550 20260531 194626 1780274790.030 24.540 20260531 194630 1780274794.509 24.550 20260531 194634 1780274798.451 24.540 20260531 194638 1780274802.394 24.550 20260531 194642 1780274806.876 24.530 20260531 194646 1780274810.816 24.540 20260531 194650 1780274815.291 24.560 20260531 194655 1780274819.236 24.550 20260531 194659 1780274823.715 24.590 20260531 194703 1780274827.655 24.580 20260531 194707 1780274829.891 24.600 20260531 194709 1780274833.841 24.590 20260531 194713 1780274836.078 24.590 20260531 194716 1780274840.016 24.580 20260531 194720 1780274843.374 24.590 20260531 194723 1780274847.322 24.600 20260531 194727 1780274851.802 24.590 20260531 194731 1780274855.741 24.570 20260531 194735 1780274860.219 24.580 20260531 194740 1780274864.161 24.580 20260531 194744 1780274868.103 24.580 20260531 194748 1780274872.579 24.570 20260531 194752 1780274876.525 24.590 20260531 194756 1780274881.000 24.560 20260531 194800 1780274884.943 24.550 20260531 194804 1780274886.063 24.560 20260531 194806 1780274892.246 24.580 20260531 194812 1780274896.723 24.580 20260531 194816 1780274900.665 24.560 20260531 194820 1780274904.609 24.570 20260531 194824 1780274909.087 24.570 20260531 194829 1780274913.030 24.560 20260531 194833 1780274917.510 24.560 20260531 194837 1780274920.331 24.570 20260531 194840 1780274924.814 24.570 20260531 194844 1780274928.746 24.580 20260531 194848 1780274933.224 24.580 20260531 194853 1780274936.054 24.570 20260531 194856 1780274939.413 24.570 20260531 194859 1780274941.115 24.580 20260531 194901 1780274945.588 24.580 20260531 194905 1780274949.531 24.600 20260531 194909 1780274950.649 24.590 20260531 194910 1780274955.717 24.580 20260531 194915 1780274960.193 24.580 20260531 194920 1780274964.139 24.570 20260531 194924 1780274966.379 24.580 20260531 194926 1780274970.319 24.600 20260531 194930 1780274973.681 24.580 20260531 194933 1780274977.619 24.590 20260531 194937 1780274980.973 24.560 20260531 194940 1780274984.921 24.560 20260531 194944 1780274988.280 24.560 20260531 194948 1780274991.639 24.570 20260531 194951 1780274995.579 24.560 20260531 194955 1780274999.523 24.570 20260531 194959 1780275003.999 24.560 20260531 195003 1780275007.944 24.560 20260531 195007 1780275012.422 24.570 20260531 195012 1780275016.366 24.560 20260531 195016 1780275020.841 24.560 20260531 195020 1780275024.771 24.570 20260531 195024 1780275027.007 24.570 20260531 195027 1780275030.965 24.580 20260531 195030 1780275035.439 24.560 20260531 195035 1780275039.388 24.570 20260531 195039 1780275043.330 24.590 20260531 195043 1780275045.565 24.580 20260531 195045 1780275052.865 24.560 20260531 195052 1780275057.333 24.580 20260531 195057 1780275061.288 24.580 20260531 195101 1780275065.233 24.600 20260531 195105 1780275069.711 24.600 20260531 195109 1780275072.534 24.600 20260531 195112 1780275077.010 24.610 20260531 195117 1780275079.835 24.600 20260531 195119 1780275084.299 24.590 20260531 195124 1780275088.254 24.580 20260531 195128 1780275092.727 24.560 20260531 195132 1780275095.555 24.580 20260531 195135 1780275100.027 24.580 20260531 195140 1780275103.972 24.580 20260531 195143 1780275108.443 24.590 20260531 195148 1780275110.159 24.590 20260531 195150 1780275113.517 24.600 20260531 195153 1780275117.460 24.580 20260531 195157 1780275121.938 24.570 20260531 195201 1780275125.881 24.570 20260531 195205 1780275130.359 24.560 20260531 195210 1780275133.183 24.560 20260531 195213 1780275137.650 24.530 20260531 195217 1780275140.479 24.510 20260531 195220 1780275144.955 24.500 20260531 195224 1780275147.780 24.500 20260531 195227 1780275152.260 24.500 20260531 195232 1780275156.201 24.500 20260531 195236 1780275160.147 24.490 20260531 195240 1780275164.621 24.510 20260531 195244 1780275168.566 24.510 20260531 195248 1780275173.041 24.510 20260531 195253 1780275176.982 24.500 20260531 195256 1780275181.459 24.500 20260531 195301 1780275183.170 24.530 20260531 195303 1780275187.645 24.510 20260531 195307 1780275191.591 24.530 20260531 195311 1780275196.068 24.530 20260531 195316 1780275200.009 24.560 20260531 195320 1780275203.954 24.510 20260531 195323 1780275207.310 24.550 20260531 195327 1780275211.255 24.550 20260531 195331 1780275215.729 24.530 20260531 195335 1780275218.556 24.550 20260531 195338 1780275223.033 24.560 20260531 195343 1780275225.272 24.540 20260531 195345 1780275229.211 24.560 20260531 195349 1780275233.158 24.550 20260531 195353 1780275237.631 24.560 20260531 195357 1780275241.577 24.540 20260531 195401 1780275246.045 24.560 20260531 195406 1780275250.002 24.560 20260531 195410 1780275254.477 24.560 20260531 195414 1780275257.301 24.560 20260531 195417 1780275261.776 24.580 20260531 195421 1780275265.716 24.600 20260531 195425 1780275269.071 24.580 20260531 195429 1780275271.902 24.590 20260531 195431 1780275274.139 24.600 20260531 195434 1780275278.082 24.580 20260531 195438 1780275279.202 24.590 20260531 195439 1780275283.681 24.600 20260531 195443 1780275287.622 24.590 20260531 195447 1780275291.567 24.580 20260531 195451 1780275296.043 24.580 20260531 195456 1780275298.279 24.580 20260531 195458 1780275302.230 24.570 20260531 195502 1780275306.168 24.560 20260531 195506 1780275310.637 24.560 20260531 195510 1780275314.587 24.570 20260531 195514 1780275319.066 24.560 20260531 195519 1780275323.011 24.570 20260531 195523 1780275327.488 24.580 20260531 195527 1780275330.311 24.580 20260531 195530 1780275334.789 24.590 20260531 195534 1780275336.492 24.580 20260531 195536 1780275340.966 24.590 20260531 195540 1780275344.911 24.570 20260531 195544 1780275349.389 24.570 20260531 195549 1780275352.213 24.570 20260531 195552 1780275357.275 24.560 20260531 195557 1780275361.751 24.580 20260531 195601 1780275365.696 24.560 20260531 195605 1780275370.174 24.560 20260531 195610 1780275374.116 24.560 20260531 195614 1780275377.472 24.560 20260531 195617 1780275381.412 24.550 20260531 195621 1780275383.650 24.540 20260531 195623 1780275386.481 24.550 20260531 195626 1780275390.955 24.540 20260531 195630 1780275394.901 24.530 20260531 195634 1780275399.371 24.510 20260531 195639 1780275403.321 24.540 20260531 195643 1780275407.786 24.560 20260531 195647 1780275411.741 24.550 20260531 195651 1780275415.685 24.550 20260531 195655 1780275420.148 24.530 20260531 195700 1780275423.487 24.540 20260531 195703 1780275427.404 24.540 20260531 195707 1780275431.345 24.560 20260531 195711 1780275435.817 24.580 20260531 195715 1780275439.766 24.570 20260531 195719 1780275444.245 24.570 20260531 195724 1780275448.184 24.580 20260531 195728 1780275452.660 24.600 20260531 195732 1780275456.591 24.600 20260531 195736 1780275460.549 24.600 20260531 195740 1780275462.789 24.610 20260531 195742 1780275467.849 24.620 20260531 195747 1780275470.091 24.620 20260531 195750 1780275474.567 24.590 20260531 195754 1780275477.391 24.600 20260531 195757 1780275481.865 24.590 20260531 195801 1780275484.695 24.600 20260531 195804 1780275489.170 24.590 20260531 195809 1780275493.116 24.600 20260531 195813 1780275497.054 24.580 20260531 195817 1780275501.525 24.580 20260531 195821 1780275505.475 24.580 20260531 195825 1780275508.831 24.600 20260531 195828 1780275512.777 24.610 20260531 195832 1780275516.136 24.600 20260531 195836 1780275520.074 24.600 20260531 195840 1780275523.434 24.610 20260531 195843 1780275527.378 24.610 20260531 195847 1780275531.851 24.600 20260531 195851 1780275535.798 24.610 20260531 195855 1780275540.273 24.600 20260531 195900 1780275543.095 24.610 20260531 195903 1780275547.573 24.630 20260531 195907 1780275551.514 24.620 20260531 195911 1780275555.461 24.600 20260531 195915 1780275559.934 24.600 20260531 195919 1780275563.883 24.580 20260531 195923 1780275568.353 24.600 20260531 195928 1780275572.301 24.580 20260531 195932 1780275576.773 24.560 20260531 195936 1780275580.722 24.550 20260531 195940 1780275581.839 24.580 20260531 195941 1780275585.789 24.570 20260531 195945 1780275590.265 24.580 20260531 195950 1780275594.208 24.590 20260531 195954 1780275598.687 24.600 20260531 195958 1780275602.621 24.590 20260531 200002 1780275605.970 24.590 20260531 200005 1780275609.928 24.600 20260531 200009 1780275611.046 24.580 20260531 200011 1780275616.111 24.600 20260531 200016 1780275618.349 24.580 20260531 200018 1780275622.292 24.570 20260531 200022 1780275625.650 24.590 20260531 200025 1780275628.473 24.580 20260531 200028 1780275632.947 24.580 20260531 200032 1780275636.894 24.570 20260531 200036 1780275641.370 24.580 20260531 200041 1780275645.310 24.570 20260531 200045 1780275648.668 24.560 20260531 200048 1780275651.495 24.560 20260531 200051 1780275657.089 24.550 20260531 200057 1780275661.036 24.580 20260531 200101 1780275664.394 24.570 20260531 200104 1780275666.099 24.560 20260531 200106 1780275670.574 24.580 20260531 200110 1780275672.280 24.580 20260531 200112 1780275675.638 24.570 20260531 200115 1780275679.580 24.600 20260531 200119 1780275684.053 24.570 20260531 200124 1780275688.004 24.580 20260531 200128 1780275692.484 24.590 20260531 200132 1780275696.423 24.600 20260531 200136 1780275699.774 24.600 20260531 200139 1780275703.724 24.590 20260531 200143 1780275708.203 24.570 20260531 200148 1780275712.139 24.600 20260531 200152 1780275716.085 24.600 20260531 200156 1780275720.563 24.590 20260531 200200 1780275724.506 24.580 20260531 200204 1780275728.975 24.580 20260531 200208 1780275731.809 24.580 20260531 200211 1780275736.280 24.590 20260531 200216 1780275740.230 24.580 20260531 200220 1780275742.468 24.590 20260531 200222 1780275746.410 24.580 20260531 200226 1780275750.883 24.590 20260531 200230 1780275754.830 24.570 20260531 200234 1780275759.308 24.570 20260531 200239 1780275762.133 24.580 20260531 200242 1780275765.484 24.560 20260531 200245 1780275768.310 24.590 20260531 200248 1780275772.782 24.570 20260531 200252 1780275776.735 24.570 20260531 200256 1780275780.095 24.560 20260531 200300 1780275784.036 24.560 20260531 200304 1780275788.509 24.540 20260531 200308 1780275792.456 24.550 20260531 200312 1780275796.399 24.570 20260531 200316 1780275800.874 24.560 20260531 200320 1780275803.112 24.560 20260531 200323 1780275807.057 24.550 20260531 200327 1780275811.001 24.570 20260531 200331 1780275815.481 24.560 20260531 200335 1780275818.302 24.580 20260531 200338 1780275822.779 24.600 20260531 200342 1780275826.725 24.560 20260531 200346 1780275830.085 24.580 20260531 200350 1780275836.261 24.590 20260531 200356 1780275840.205 24.590 20260531 200400 1780275841.321 24.600 20260531 200401 1780275847.507 24.590 20260531 200407 1780275850.863 24.620 20260531 200410 1780275853.102 24.600 20260531 200413 1780275858.164 24.590 20260531 200418 1780275860.403 24.600 20260531 200420 1780275865.466 24.580 20260531 200425 1780275867.704 24.600 20260531 200427 1780275871.647 24.600 20260531 200431 1780275876.122 24.580 20260531 200436 1780275880.070 24.560 20260531 200440 1780275884.011 24.580 20260531 200444 1780275888.490 24.560 20260531 200448 1780275891.312 24.570 20260531 200451 1780275895.784 24.560 20260531 200455 1780275899.734 24.580 20260531 200459 1780275904.213 24.560 20260531 200504 1780275908.153 24.580 20260531 200508 1780275912.631 24.610 20260531 200512 1780275915.454 24.590 20260531 200515 1780275917.688 24.610 20260531 200517 1780275921.632 24.600 20260531 200521 1780275926.103 24.580 20260531 200526 1780275930.057 24.590 20260531 200530 1780275932.296 24.580 20260531 200532 1780275936.238 24.560 20260531 200536 1780275940.709 24.580 20260531 200540 1780275944.660 24.580 20260531 200544 1780275946.896 24.580 20260531 200546 1780275950.839 24.560 20260531 200550 1780275953.072 24.580 20260531 200553 1780275957.022 24.580 20260531 200557 1780275960.376 24.580 20260531 200600 1780275964.323 24.580 20260531 200604 1780275968.802 24.560 20260531 200608 1780275971.040 24.580 20260531 200611 1780275974.982 24.560 20260531 200614 1780275978.925 24.570 20260531 200618 1780275981.159 24.560 20260531 200621 1780275985.633 24.580 20260531 200625 1780275988.463 24.570 20260531 200628 1780275991.814 24.560 20260531 200631 1780275995.766 24.540 20260531 200635 1780276000.246 24.550 20260531 200640 1780276004.189 24.560 20260531 200644 1780276008.129 24.580 20260531 200648 1780276009.247 24.560 20260531 200649 1780276016.548 24.540 20260531 200656 1780276021.024 24.510 20260531 200701 1780276024.971 24.550 20260531 200704 1780276029.445 24.530 20260531 200709 1780276033.393 24.530 20260531 200713 1780276037.335 24.540 20260531 200717 1780276041.810 24.540 20260531 200721 1780276044.636 24.540 20260531 200724 1780276049.116 24.540 20260531 200729 1780276050.237 24.510 20260531 200730 1780276055.296 24.530 20260531 200735 1780276059.238 24.530 20260531 200739 1780276063.719 24.530 20260531 200743 1780276067.659 24.530 20260531 200747 1780276072.132 24.530 20260531 200752 1780276076.078 24.490 20260531 200756 1780276080.549 24.530 20260531 200800 1780276083.377 24.540 20260531 200803 1780276086.734 24.550 20260531 200806 1780276089.562 24.540 20260531 200809 1780276094.038 24.540 20260531 200814 1780276097.981 24.570 20260531 200817 1780276102.459 24.510 20260531 200822 1780276106.401 24.540 20260531 200826 1780276110.344 24.540 20260531 200830 1780276114.821 24.560 20260531 200834 1780276118.763 24.550 20260531 200838 1780276122.111 24.550 20260531 200842 1780276124.948 24.550 20260531 200844 1780276129.423 24.550 20260531 200849 1780276131.653 24.550 20260531 200851 1780276135.605 24.540 20260531 200855 1780276139.550 24.580 20260531 200859 1780276141.787 24.560 20260531 200901 1780276147.967 24.580 20260531 200907 1780276152.445 24.580 20260531 200912 1780276156.389 24.580 20260531 200916 1780276159.740 24.580 20260531 200919 1780276163.692 24.590 20260531 200923 1780276168.170 24.580 20260531 200928 1780276172.108 24.600 20260531 200932 1780276176.054 24.600 20260531 200936 1780276180.528 24.590 20260531 200940 1780276182.765 24.600 20260531 200942 1780276186.711 24.590 20260531 200946 1780276190.657 24.600 20260531 200950 1780276195.136 24.590 20260531 200955 1780276199.078 24.590 20260531 200959 1780276203.557 24.580 20260531 201003 1780276204.677 24.570 20260531 201004 1780276208.617 24.580 20260531 201008 1780276212.561 24.550 20260531 201012 1780276217.039 24.570 20260531 201017 1780276220.980 24.570 20260531 201020 1780276224.331 24.590 20260531 201024 1780276228.230 24.560 20260531 201028 1780276231.586 24.590 20260531 201031 1780276235.528 24.590 20260531 201035 1780276240.007 24.570 20260531 201040 1780276243.947 24.580 20260531 201043 1780276248.419 24.580 20260531 201048 1780276252.369 24.580 20260531 201052 1780276256.838 24.580 20260531 201056 1780276260.789 24.580 20260531 201100 1780276263.028 24.560 20260531 201103 1780276266.968 24.570 20260531 201106 1780276271.445 24.580 20260531 201111 1780276276.504 24.570 20260531 201116 1780276278.742 24.560 20260531 201118 1780276282.690 24.580 20260531 201122 1780276286.635 24.580 20260531 201126 1780276291.112 24.590 20260531 201131 1780276295.049 24.580 20260531 201135 1780276299.523 24.580 20260531 201139 1780276303.469 24.580 20260531 201143 1780276307.947 24.600 20260531 201147 1780276311.894 24.580 20260531 201151 1780276315.840 24.570 20260531 201155 1780276318.078 24.560 20260531 201158 1780276322.555 24.560 20260531 201202 1780276326.498 24.580 20260531 201206 1780276330.442 24.580 20260531 201210 1780276332.677 24.580 20260531 201212 1780276337.151 24.560 20260531 201217 1780276339.979 24.570 20260531 201219 1780276344.445 24.550 20260531 201224 1780276348.403 24.590 20260531 201228 1780276352.345 24.560 20260531 201232 1780276356.820 24.580 20260531 201236 1780276359.058 24.600 20260531 201239 1780276365.236 24.610 20260531 201245 1780276369.183 24.600 20260531 201249 1780276373.657 24.580 20260531 201253 1780276377.604 24.590 20260531 201257 1780276381.550 24.600 20260531 201301 1780276386.023 24.610 20260531 201306 1780276389.967 24.600 20260531 201309 1780276394.442 24.600 20260531 201314 1780276397.271 24.590 20260531 201317 1780276401.742 24.590 20260531 201321 1780276403.453 24.580 20260531 201323 1780276407.917 24.570 20260531 201327 1780276410.152 24.600 20260531 201330 1780276414.113 24.600 20260531 201334 1780276418.055 24.590 20260531 201338 1780276422.531 24.600 20260531 201342 1780276426.476 24.610 20260531 201346 1780276429.835 24.610 20260531 201349 1780276433.777 24.640 20260531 201353 1780276437.136 24.630 20260531 201357 1780276441.077 24.620 20260531 201401 1780276445.547 24.600 20260531 201405 1780276449.493 24.610 20260531 201409 1780276453.963 24.620 20260531 201413 1780276456.801 24.610 20260531 201416 1780276459.042 24.630 20260531 201419 1780276462.981 24.630 20260531 201422 1780276467.456 24.640 20260531 201427 1780276471.399 24.620 20260531 201431 1780276475.873 24.620 20260531 201435 1780276478.693 24.610 20260531 201438 1780276483.167 24.640 20260531 201443 1780276487.123 24.640 20260531 201447 1780276491.065 24.640 20260531 201451 1780276495.539 24.610 20260531 201455 1780276499.486 24.610 20260531 201459 1780276503.960 24.610 20260531 201503 1780276507.907 24.640 20260531 201507 1780276512.391 24.630 20260531 201512 1780276516.329 24.640 20260531 201516 1780276519.686 24.640 20260531 201519 1780276523.630 24.650 20260531 201523 1780276527.571 24.650 20260531 201527 1780276532.049 24.640 20260531 201532 1780276535.991 24.630 20260531 201535 1780276539.349 24.650 20260531 201539 1780276543.290 24.650 20260531 201543 1780276547.766 24.640 20260531 201547 1780276550.589 24.630 20260531 201550 1780276555.065 24.640 20260531 201555 1780276556.775 24.630 20260531 201556 1780276561.248 24.610 20260531 201601 1780276565.194 24.600 20260531 201605 1780276569.667 24.590 20260531 201609 1780276573.615 24.580 20260531 201613 1780276578.094 24.590 20260531 201618 1780276582.030 24.600 20260531 201622 1780276585.980 24.600 20260531 201625 1780276590.457 24.590 20260531 201630 1780276594.402 24.600 20260531 201634 1780276598.881 24.580 20260531 201638 1780276602.820 24.600 20260531 201642 1780276607.298 24.610 20260531 201647 1780276611.244 24.610 20260531 201651 1780276615.184 24.590 20260531 201655 1780276619.649 24.590 20260531 201659 1780276623.604 24.600 20260531 201703 1780276628.078 24.590 20260531 201708 1780276630.905 24.600 20260531 201710 1780276634.262 24.600 20260531 201714 1780276638.206 24.600 20260531 201718 1780276642.683 24.590 20260531 201722 1780276645.508 24.600 20260531 201725 1780276649.984 24.620 20260531 201729 1780276651.689 24.600 20260531 201731 1780276656.171 24.600 20260531 201736 1780276660.110 24.590 20260531 201740 1780276664.591 24.580 20260531 201744 1780276667.410 24.600 20260531 201747 1780276670.766 24.580 20260531 201750 1780276674.713 24.570 20260531 201754 1780276679.190 24.570 20260531 201759 1780276683.132 24.550 20260531 201803 1780276687.611 24.560 20260531 201807 1780276690.434 24.560 20260531 201810 1780276694.914 24.550 20260531 201814 1780276698.853 24.560 20260531 201818 1780276702.210 24.560 20260531 201822 1780276706.158 24.570 20260531 201826 1780276710.098 24.540 20260531 201830 1780276714.580 24.530 20260531 201834 1780276718.517 24.540 20260531 201838 1780276722.996 24.510 20260531 201842 1780276726.929 24.510 20260531 201846 1780276731.406 24.550 20260531 201851 1780276733.122 24.570 20260531 201853 1780276737.599 24.560 20260531 201857 1780276741.541 24.570 20260531 201901 1780276744.898 24.570 20260531 201904 1780276748.843 24.560 20260531 201908 1780276752.199 24.560 20260531 201912 1780276756.143 24.560 20260531 201916 1780276759.497 24.560 20260531 201919 1780276763.444 24.580 20260531 201923 1780276767.922 24.580 20260531 201927 1780276776.927 24.570 20260531 201936 1780276781.399 24.560 20260531 201941 1780276784.226 24.560 20260531 201944 1780276788.706 24.550 20260531 201948 1780276792.648 24.580 20260531 201952 1780276797.128 24.570 20260531 201957 1780276799.950 24.580 20260531 201959 1780276804.421 24.560 20260531 202004 1780276808.374 24.580 20260531 202008 1780276814.552 24.570 20260531 202014 1780276819.032 24.560 20260531 202019 1780276820.733 24.560 20260531 202020 1780276825.201 24.580 20260531 202025 1780276829.149 24.560 20260531 202029 1780276831.388 24.570 20260531 202031 1780276835.334 24.600 20260531 202035 1780276839.813 24.590 20260531 202039 1780276842.637 24.600 20260531 202042 1780276847.112 24.600 20260531 202047 1780276851.059 24.590 20260531 202051 1780276855.538 24.600 20260531 202055 1780276859.477 24.630 20260531 202059 1780276863.421 24.620 20260531 202103 1780276867.899 24.600 20260531 202107 1780276870.722 24.600 20260531 202110 1780276875.200 24.590 20260531 202115 1780276878.023 24.600 20260531 202118 1780276881.384 24.610 20260531 202121 1780276883.621 24.600 20260531 202123 1780276890.919 24.620 20260531 202130 1780276892.625 24.600 20260531 202132 1780276897.107 24.590 20260531 202137 1780276901.046 24.600 20260531 202141 1780276905.526 24.590 20260531 202145 1780276909.469 24.580 20260531 202149 1780276911.704 24.590 20260531 202151 1780276915.646 24.580 20260531 202155 1780276919.004 24.580 20260531 202159 1780276921.829 24.570 20260531 202201 1780276924.065 24.560 20260531 202204 1780276928.540 24.560 20260531 202208 1780276932.489 24.560 20260531 202212 1780276936.431 24.570 20260531 202216 1780276939.792 24.570 20260531 202219 1780276943.733 24.580 20260531 202223 1780276944.853 24.560 20260531 202224 1780276950.453 24.570 20260531 202230 1780276954.391 24.550 20260531 202234 1780276958.335 24.560 20260531 202238 1780276962.811 24.550 20260531 202242 1780276966.755 24.550 20260531 202246 1780276971.232 24.560 20260531 202251 1780276975.179 24.550 20260531 202255 1780276979.655 24.560 20260531 202259 1780276983.601 24.570 20260531 202303 1780276987.539 24.580 20260531 202307 1780276992.015 24.590 20260531 202312 1780276995.959 24.570 20260531 202315 1780276999.322 24.570 20260531 202319 1780277003.260 24.570 20260531 202323 1780277005.502 24.570 20260531 202325 1780277008.859 24.560 20260531 202328 1780277012.804 24.570 20260531 202332 1780277016.743 24.580 20260531 202336 1780277017.863 24.600 20260531 202337 1780277022.339 24.590 20260531 202342 1780277025.165 24.600 20260531 202345 1780277030.767 24.610 20260531 202350 1780277032.463 24.600 20260531 202352 1780277035.824 24.610 20260531 202355 1780277039.764 24.600 20260531 202359 1780277044.240 24.610 20260531 202404 1780277045.360 24.600 20260531 202405 1780277049.306 24.620 20260531 202409 1780277051.542 24.600 20260531 202411 1780277055.490 24.600 20260531 202415 1780277059.965 24.600 20260531 202419 1780277063.903 24.590 20260531 202423 1780277066.141 24.600 20260531 202426 1780277070.090 24.580 20260531 202430 1780277073.443 24.600 20260531 202433 1780277077.390 24.610 20260531 202437 1780277081.864 24.590 20260531 202441 1780277085.811 24.600 20260531 202445 1780277089.754 24.600 20260531 202449 1780277094.235 24.590 20260531 202454 1780277098.176 24.580 20260531 202458 1780277102.653 24.580 20260531 202502 1780277106.596 24.580 20260531 202506 1780277108.832 24.610 20260531 202508 1780277111.657 24.600 20260531 202511 1780277116.134 24.590 20260531 202516 1780277120.076 24.600 20260531 202520 1780277124.550 24.590 20260531 202524 1780277128.497 24.610 20260531 202528 1780277132.976 24.600 20260531 202532 1780277135.799 24.610 20260531 202535 1780277140.281 24.590 20260531 202540 1780277144.219 24.600 20260531 202544 1780277148.163 24.640 20260531 202548 1780277152.644 24.610 20260531 202552 1780277155.464 24.590 20260531 202555 1780277158.822 24.570 20260531 202558 1780277162.183 24.560 20260531 202602 1780277166.125 24.550 20260531 202606 1780277167.244 24.560 20260531 202607 1780277172.304 24.570 20260531 202612 1780277176.778 24.570 20260531 202616 1780277179.606 24.570 20260531 202619 1780277181.844 24.560 20260531 202621 1780277185.787 24.570 20260531 202625 1780277190.269 24.580 20260531 202630 1780277194.208 24.570 20260531 202634 1780277197.566 24.560 20260531 202637 1780277201.509 24.560 20260531 202641 1780277205.986 24.570 20260531 202645 1780277209.930 24.540 20260531 202649 1780277213.872 24.550 20260531 202653 1780277218.349 24.550 20260531 202658 1780277222.295 24.530 20260531 202702 1780277226.767 24.560 20260531 202706 1780277230.709 24.560 20260531 202710 1780277235.189 24.540 20260531 202715 1780277239.129 24.550 20260531 202719 1780277243.077 24.560 20260531 202723 1780277247.552 24.570 20260531 202727 1780277249.790 24.560 20260531 202729 1780277253.737 24.570 20260531 202733 1780277257.679 24.560 20260531 202737 1780277262.163 24.560 20260531 202742 1780277266.101 24.570 20260531 202746 1780277270.584 24.540 20260531 202750 1780277271.701 24.560 20260531 202751 1780277276.760 24.570 20260531 202756 1780277279.582 24.560 20260531 202759 1780277284.060 24.550 20260531 202804 1780277286.299 24.570 20260531 202806 1780277289.124 24.560 20260531 202809 1780277294.184 24.590 20260531 202814 1780277295.303 24.580 20260531 202815 1780277299.780 24.590 20260531 202819 1780277303.725 24.570 20260531 202823 1780277308.786 24.560 20260531 202828 1780277313.260 24.560 20260531 202833 1780277317.206 24.560 20260531 202837 1780277318.324 24.580 20260531 202838 1780277325.629 24.600 20260531 202845 1780277330.112 24.580 20260531 202850 1780277334.049 24.580 20260531 202854 1780277337.991 24.580 20260531 202857 1780277342.468 24.560 20260531 202902 1780277345.292 24.580 20260531 202905 1780277349.773 24.560 20260531 202909 1780277354.832 24.550 20260531 202914 1780277359.312 24.550 20260531 202919 1780277363.252 24.550 20260531 202923 1780277367.195 24.540 20260531 202927 1780277371.676 24.560 20260531 202931 1780277375.614 24.530 20260531 202935 1780277380.091 24.550 20260531 202940 1780277382.917 24.560 20260531 202942 1780277386.276 24.570 20260531 202946 1780277388.513 24.560 20260531 202948 1780277391.337 24.580 20260531 202951 1780277395.811 24.600 20260531 202955 1780277398.634 24.580 20260531 202958 1780277403.107 24.590 20260531 203003 1780277404.819 24.590 20260531 203004 1780277409.296 24.600 20260531 203009 1780277412.120 24.600 20260531 203012 1780277416.602 24.620 20260531 203016 1780277419.421 24.600 20260531 203019 1780277422.784 24.590 20260531 203022 1780277426.722 24.590 20260531 203026 1780277431.204 24.610 20260531 203031 1780277435.139 24.610 20260531 203035 1780277439.621 24.590 20260531 203039 1780277443.567 24.580 20260531 203043 1780277447.507 24.590 20260531 203047 1780277451.986 24.610 20260531 203051 1780277455.928 24.580 20260531 203055 1780277460.405 24.590 20260531 203100 1780277464.349 24.570 20260531 203104 1780277468.825 24.570 20260531 203108 1780277472.772 24.550 20260531 203112 1780277476.711 24.540 20260531 203116 1780277481.189 24.510 20260531 203121 1780277485.133 24.530 20260531 203125 1780277489.609 24.540 20260531 203129 1780277493.552 24.530 20260531 203133 1780277498.033 24.530 20260531 203138 1780277501.972 24.510 20260531 203141 1780277505.916 24.550 20260531 203145 1780277510.396 24.510 20260531 203150 1780277515.449 24.500 20260531 203155 1780277516.568 24.510 20260531 203156 1780277520.518 24.530 20260531 203200 1780277523.874 24.530 20260531 203203 1780277527.819 24.510 20260531 203207 1780277532.303 24.550 20260531 203212 1780277535.120 24.570 20260531 203215 1780277537.360 24.560 20260531 203217 1780277541.838 24.560 20260531 203221 1780277545.774 24.580 20260531 203225 1780277551.961 24.600 20260531 203231 1780277556.439 24.590 20260531 203236 1780277560.383 24.590 20260531 203240 1780277564.324 24.610 20260531 203244 1780277568.797 24.600 20260531 203248 1780277572.744 24.610 20260531 203252 1780277577.223 24.600 20260531 203257 1780277580.046 24.600 20260531 203300 1780277584.526 24.590 20260531 203304 1780277587.347 24.600 20260531 203307 1780277591.822 24.600 20260531 203311 1780277595.765 24.600 20260531 203315 1780277600.238 24.580 20260531 203320 1780277603.066 24.580 20260531 203323 1780277607.539 24.590 20260531 203327 1780277611.486 24.590 20260531 203331 1780277615.432 24.590 20260531 203335 1780277619.896 24.600 20260531 203339 1780277623.847 24.580 20260531 203343 1780277627.202 24.580 20260531 203347 1780277629.435 24.600 20260531 203349 1780277632.269 24.610 20260531 203352 1780277636.746 24.590 20260531 203356 1780277640.692 24.590 20260531 203400 1780277644.636 24.600 20260531 203404 1780277645.752 24.590 20260531 203405 1780277650.220 24.570 20260531 203410 1780277654.173 24.570 20260531 203414 1780277657.530 24.560 20260531 203417 1780277661.471 24.550 20260531 203421 1780277665.943 24.550 20260531 203425 1780277669.897 24.580 20260531 203429 1780277673.840 24.580 20260531 203433 1780277683.379 24.590 20260531 203443 1780277687.853 24.590 20260531 203447 1780277691.804 24.610 20260531 203451 1780277695.743 24.600 20260531 203455 1780277700.218 24.590 20260531 203500 1780277704.163 24.600 20260531 203504 1780277708.640 24.600 20260531 203508 1780277712.585 24.600 20260531 203512 1780277717.046 24.550 20260531 203517 1780277719.885 24.550 20260531 203519 1780277724.366 24.510 20260531 203524 1780277728.309 24.550 20260531 203528 1780277730.548 24.510 20260531 203530 1780277733.367 24.540 20260531 203533 1780277737.841 24.540 20260531 203537 1780277741.786 24.550 20260531 203541 1780277746.264 24.550 20260531 203546 1780277750.210 24.540 20260531 203550 1780277751.329 24.560 20260531 203551 1780277755.271 24.550 20260531 203555 1780277759.749 24.580 20260531 203559 1780277763.690 24.590 20260531 203603 1780277768.171 24.590 20260531 203608 1780277772.099 24.570 20260531 203612 1780277776.555 24.590 20260531 203616 1780277778.234 24.570 20260531 203618 1780277782.709 24.580 20260531 203622 1780277786.645 24.590 20260531 203626 1780277791.119 24.560 20260531 203631 1780277793.947 24.580 20260531 203633 1780277800.127 24.590 20260531 203640 1780277804.597 24.580 20260531 203644 1780277808.548 24.550 20260531 203648 1780277813.019 24.590 20260531 203653 1780277816.969 24.580 20260531 203656 1780277820.322 24.590 20260531 203700 1780277823.150 24.580 20260531 203703 1780277827.618 24.580 20260531 203707 1780277831.572 24.580 20260531 203711 1780277835.515 24.580 20260531 203715 1780277839.991 24.600 20260531 203719 1780277843.934 24.580 20260531 203723 1780277848.385 24.580 20260531 203728 1780277852.303 24.600 20260531 203732 1780277856.781 24.600 20260531 203736 1780277860.719 24.570 20260531 203740 1780277864.079 24.580 20260531 203744 1780277866.896 24.560 20260531 203746 1780277871.375 24.560 20260531 203751 1780277874.196 24.560 20260531 203754 1780277878.674 24.550 20260531 203758 1780277882.618 24.560 20260531 203802 1780277885.974 24.560 20260531 203805 1780277889.918 24.580 20260531 203809 1780277893.275 24.590 20260531 203813 1780277897.215 24.600 20260531 203817 1780277899.454 24.600 20260531 203819 1780277903.394 24.600 20260531 203823 1780277905.626 24.620 20260531 203825 1780277910.097 24.620 20260531 203830 1780277912.896 24.620 20260531 203832 1780277917.370 24.640 20260531 203837 1780277921.306 24.620 20260531 203841 1780277925.251 24.640 20260531 203845 1780277928.609 24.640 20260531 203848 1780277932.553 24.630 20260531 203852 1780277935.911 24.640 20260531 203855 1780277939.853 24.620 20260531 203859 1780277944.328 24.630 20260531 203904 1780277948.274 24.630 20260531 203908 1780277950.513 24.610 20260531 203910 1780277955.574 24.620 20260531 203915 1780277960.045 24.600 20260531 203920 1780277963.995 24.590 20260531 203923 1780277968.474 24.590 20260531 203928 1780277972.418 24.590 20260531 203932 1780277976.359 24.580 20260531 203936 1780277980.835 24.570 20260531 203940 1780277983.660 24.560 20260531 203943 1780277987.015 24.570 20260531 203947 1780277989.258 24.560 20260531 203949 1780277993.201 24.550 20260531 203953 1780277997.675 24.540 20260531 203957 1780278001.624 24.560 20260531 204001 1780278005.563 24.540 20260531 204005 1780278010.044 24.560 20260531 204010 1780278013.984 24.560 20260531 204013 1780278018.464 24.580 20260531 204018 1780278022.408 24.560 20260531 204022 1780278026.888 24.600 20260531 204026 1780278030.827 24.610 20260531 204030 1780278034.767 24.600 20260531 204034 1780278039.248 24.600 20260531 204039 1780278043.190 24.580 20260531 204043 1780278046.551 24.590 20260531 204046 1780278048.789 24.580 20260531 204048 1780278052.725 24.570 20260531 204052 1780278056.671 24.580 20260531 204056 1780278060.032 24.580 20260531 204100 1780278066.212 24.590 20260531 204106 1780278070.692 24.560 20260531 204110 1780278073.515 24.550 20260531 204113 1780278077.992 24.550 20260531 204117 1780278081.930 24.550 20260531 204121 1780278085.875 24.550 20260531 204125 1780278090.354 24.560 20260531 204130 1780278094.298 24.590 20260531 204134 1780278098.781 24.590 20260531 204138 1780278101.596 24.580 20260531 204141 1780278106.074 24.570 20260531 204146 1780278110.019 24.570 20260531 204150 1780278111.139 24.590 20260531 204151 1780278115.080 24.610 20260531 204155 1780278119.551 24.590 20260531 204159 1780278123.501 24.600 20260531 204203 1780278127.978 24.580 20260531 204207 1780278131.922 24.580 20260531 204211 1780278136.392 24.590 20260531 204216 1780278138.101 24.590 20260531 204218 1780278142.572 24.600 20260531 204222 1780278146.514 24.620 20260531 204226 1780278150.988 24.610 20260531 204230 1780278154.939 24.620 20260531 204234 1780278158.886 24.620 20260531 204238 1780278163.359 24.600 20260531 204243 1780278167.308 24.610 20260531 204247 1780278171.779 24.600 20260531 204251 1780278175.723 24.590 20260531 204255 1780278180.189 24.620 20260531 204300 1780278184.150 24.600 20260531 204304 1780278187.515 24.620 20260531 204307 1780278191.452 24.600 20260531 204311 1780278195.391 24.610 20260531 204315 1780278199.866 24.610 20260531 204319 1780278203.812 24.610 20260531 204323 1780278208.289 24.610 20260531 204328 1780278212.234 24.610 20260531 204332 1780278216.717 24.600 20260531 204336 1780278220.654 24.610 20260531 204340 1780278222.891 24.600 20260531 204342 1780278226.834 24.600 20260531 204346 1780278230.195 24.600 20260531 204350 1780278234.136 24.560 20260531 204354 1780278237.497 24.580 20260531 204357 1780278241.438 24.570 20260531 204401 1780278245.916 24.560 20260531 204405 1780278249.858 24.590 20260531 204409 1780278253.799 24.580 20260531 204413 1780278258.272 24.600 20260531 204418 1780278262.225 24.590 20260531 204422 1780278264.462 24.600 20260531 204424 1780278269.523 24.580 20260531 204429 1780278274.005 24.610 20260531 204434 1780278277.937 24.580 20260531 204437 1780278282.412 24.580 20260531 204442 1780278286.360 24.590 20260531 204446 1780278290.305 24.580 20260531 204450 1780278294.783 24.560 20260531 204454 1780278298.726 24.560 20260531 204458 1780278303.203 24.570 20260531 204503 1780278307.146 24.560 20260531 204507 1780278311.629 24.550 20260531 204511 1780278315.568 24.550 20260531 204515 1780278319.509 24.540 20260531 204519 1780278323.989 24.550 20260531 204523 1780278327.930 24.550 20260531 204527 1780278331.289 24.550 20260531 204531 1780278334.112 24.540 20260531 204534 1780278336.353 24.560 20260531 204536 1780278340.836 24.580 20260531 204540 1780278342.534 24.560 20260531 204542 1780278347.009 24.570 20260531 204547 1780278350.955 24.560 20260531 204550 1780278355.437 24.560 20260531 204555 1780278358.256 24.560 20260531 204558 1780278362.734 24.570 20260531 204602 1780278366.674 24.560 20260531 204606 1780278370.617 24.560 20260531 204610 1780278372.856 24.550 20260531 204612 1780278376.213 24.560 20260531 204616 1780278380.159 24.570 20260531 204620 1780278384.641 24.560 20260531 204624 1780278387.461 24.560 20260531 204627 1780278391.944 24.570 20260531 204631 1780278393.640 24.570 20260531 204633 1780278398.114 24.560 20260531 204638 1780278402.064 24.580 20260531 204642 1780278405.426 24.580 20260531 204645 1780278407.123 24.590 20260531 204647 1780278413.846 24.600 20260531 204653 1780278417.780 24.590 20260531 204657 1780278421.141 24.580 20260531 204701 1780278425.082 24.590 20260531 204705 1780278429.025 24.570 20260531 204709 1780278433.508 24.550 20260531 204713 1780278437.446 24.570 20260531 204717 1780278439.688 24.580 20260531 204719 1780278443.628 24.600 20260531 204723 1780278446.983 24.610 20260531 204726 1780278450.930 24.600 20260531 204730 1780278455.404 24.610 20260531 204735 1780278459.349 24.590 20260531 204739 1780278462.705 24.600 20260531 204742 1780278466.652 24.600 20260531 204746 1780278471.126 24.600 20260531 204751 1780278475.071 24.580 20260531 204755 1780278479.553 24.590 20260531 204759 1780278483.495 24.590 20260531 204803 1780278485.733 24.600 20260531 204805 1780278489.674 24.600 20260531 204809 1780278494.156 24.590 20260531 204814 1780278496.976 24.590 20260531 204816 1780278501.456 24.580 20260531 204821 1780278504.278 24.580 20260531 204824 1780278508.755 24.600 20260531 204828 1780278512.700 24.590 20260531 204832 1780278516.638 24.590 20260531 204836 1780278521.118 24.560 20260531 204841 1780278525.060 24.580 20260531 204845 1780278528.421 24.600 20260531 204848 1780278532.361 24.590 20260531 204852 1780278535.721 24.590 20260531 204855 1780278538.541 24.600 20260531 204858 1780278541.904 24.590 20260531 204901 1780278545.843 24.590 20260531 204905 1780278546.960 24.580 20260531 204906 1780278551.439 24.600 20260531 204911 1780278554.264 24.600 20260531 204914 1780278558.745 24.580 20260531 204918 1780278562.687 24.600 20260531 204922 1780278566.043 24.580 20260531 204926 1780278569.987 24.600 20260531 204929 1780278574.467 24.590 20260531 204934 1780278578.412 24.570 20260531 204938 1780278582.348 24.570 20260531 204942 1780278586.824 24.580 20260531 204946 1780278589.649 24.580 20260531 204949 1780278594.133 24.590 20260531 204954 1780278598.070 24.570 20260531 204958 1780278602.551 24.570 20260531 205002 1780278606.492 24.580 20260531 205006 1780278610.968 24.560 20260531 205010 1780278612.671 24.570 20260531 205012 1780278616.030 24.590 20260531 205016 1780278619.973 24.580 20260531 205019 1780278624.457 24.570 20260531 205024 1780278628.392 24.570 20260531 205028 1780278629.512 24.580 20260531 205029 1780278634.574 24.570 20260531 205034 1780278639.056 24.570 20260531 205039 1780278640.176 24.580 20260531 205040 1780278644.114 24.570 20260531 205044 1780278648.058 24.570 20260531 205048 1780278649.178 24.560 20260531 205049 1780278655.359 24.550 20260531 205055 1780278659.838 24.550 20260531 205059 1780278662.660 24.540 20260531 205102 1780278667.139 24.550 20260531 205107 1780278669.379 24.560 20260531 205109 1780278676.685 24.550 20260531 205116 1780278680.621 24.510 20260531 205120 1780278684.563 24.580 20260531 205124 1780278689.040 24.580 20260531 205129 1780278692.983 24.560 20260531 205132 1780278697.464 24.510 20260531 205137 1780278701.401 24.530 20260531 205141 1780278704.760 24.510 20260531 205144 1780278707.588 24.510 20260531 205147 1780278712.070 24.540 20260531 205152 1780278716.008 24.550 20260531 205156 1780278717.123 24.560 20260531 205157 1780278721.068 24.580 20260531 205201 1780278725.551 24.580 20260531 205205 1780278729.488 24.560 20260531 205209 1780278733.967 24.590 20260531 205213 1780278735.671 24.600 20260531 205215 1780278741.270 24.610 20260531 205221 1780278745.213 24.600 20260531 205225 1780278748.568 24.600 20260531 205228 1780278752.511 24.590 20260531 205232 1780278756.991 24.560 20260531 205236 1780278760.934 24.580 20260531 205240 1780278764.875 24.580 20260531 205244 1780278769.358 24.560 20260531 205249 1780278771.598 24.570 20260531 205251 1780278775.534 24.570 20260531 205255 1780278779.477 24.600 20260531 205259 1780278783.959 24.600 20260531 205303 1780278787.898 24.580 20260531 205307 1780278792.376 24.590 20260531 205312 1780278796.321 24.590 20260531 205316 1780278800.797 24.570 20260531 205320 1780278803.620 24.580 20260531 205323 1780278808.681 24.570 20260531 205328 1780278812.044 24.580 20260531 205332 1780278815.982 24.580 20260531 205335 1780278820.466 24.560 20260531 205340 1780278824.404 24.560 20260531 205344 1780278828.883 24.570 20260531 205348 1780278832.825 24.550 20260531 205352 1780278837.307 24.560 20260531 205357 1780278840.127 24.560 20260531 205400 1780278844.600 24.530 20260531 205404 1780278847.426 24.540 20260531 205407 1780278851.907 24.530 20260531 205411 1780278855.849 24.530 20260531 205415 1780278859.789 24.540 20260531 205419 1780278864.264 24.530 20260531 205424 1780278867.090 24.530 20260531 205427 1780278871.571 24.530 20260531 205431 1780278875.511 24.510 20260531 205435 1780278879.993 24.500 20260531 205439 1780278883.934 24.500 20260531 205443 1780278888.412 24.530 20260531 205448 1780278892.354 24.540 20260531 205452 1780278896.295 24.560 20260531 205456 1780278900.777 24.550 20260531 205500 1780278904.715 24.550 20260531 205504 1780278908.076 24.540 20260531 205508 1780278912.017 24.560 20260531 205512 1780278916.497 24.550 20260531 205516 1780278920.432 24.530 20260531 205520 1780278924.906 24.540 20260531 205524 1780278928.860 24.550 20260531 205528 1780278932.213 24.550 20260531 205532 1780278936.158 24.530 20260531 205536 1780278939.517 24.540 20260531 205539 1780278943.458 24.560 20260531 205543 1780278946.817 24.560 20260531 205546 1780278950.762 24.550 20260531 205550 1780278954.122 24.550 20260531 205554 1780278956.941 24.570 20260531 205556 1780278963.119 24.580 20260531 205603 1780278967.578 24.570 20260531 205607 1780278971.497 24.540 20260531 205611 1780278975.976 24.550 20260531 205615 1780278979.907 24.550 20260531 205619 1780278984.382 24.560 20260531 205624 1780278988.333 24.560 20260531 205628 1780278992.273 24.560 20260531 205632 1780278995.636 24.550 20260531 205635 1780278999.574 24.560 20260531 205639 1780279004.056 24.560 20260531 205644 1780279006.297 24.560 20260531 205646 1780279010.234 24.550 20260531 205650 1780279014.176 24.540 20260531 205654 1780279018.660 24.550 20260531 205658 1780279022.596 24.550 20260531 205702 1780279025.951 24.550 20260531 205705 1780279029.898 24.550 20260531 205709 1780279034.378 24.570 20260531 205714 1780279038.320 24.550 20260531 205718 1780279042.796 24.530 20260531 205722 1780279045.620 24.540 20260531 205725 1780279050.100 24.540 20260531 205730 1780279054.044 24.560 20260531 205734 1780279057.982 24.580 20260531 205737 1780279062.458 24.580 20260531 205742 1780279066.404 24.580 20260531 205746 1780279070.885 24.580 20260531 205750 1780279072.585 24.580 20260531 205752 1780279077.071 24.570 20260531 205757 1780279081.003 24.590 20260531 205801 1780279085.485 24.590 20260531 205805 1780279088.306 24.580 20260531 205808 1780279091.668 24.580 20260531 205811 1780279094.488 24.590 20260531 205814 1780279098.969 24.600 20260531 205818 1780279102.908 24.580 20260531 205822 1780279107.388 24.590 20260531 205827 1780279109.089 24.580 20260531 205829 1780279115.810 24.570 20260531 205835 1780279118.632 24.580 20260531 205838 1780279123.107 24.600 20260531 205843 1780279123.692 24.580 20260531 205843 1780279128.168 24.590 20260531 205848 1780279132.109 24.600 20260531 205852 1780279136.586 24.590 20260531 205856 1780279138.294 24.600 20260531 205858 1780279142.767 24.590 20260531 205902 1780279145.007 24.600 20260531 205905 1780279150.074 24.590 20260531 205910 1780279154.017 24.610 20260531 205914 1780279158.498 24.600 20260531 205918 1780279162.439 24.600 20260531 205922 1780279166.916 24.600 20260531 205926 1780279170.855 24.600 20260531 205930 1780279174.799 24.610 20260531 205934 1780279178.160 24.610 20260531 205938 1780279181.518 24.620 20260531 205941 1780279185.460 24.600 20260531 205945 1780279189.402 24.600 20260531 205949 1780279193.880 24.600 20260531 205953 1780279197.823 24.590 20260531 205957 1780279202.305 24.580 20260531 210002 1780279206.244 24.570 20260531 210006 1780279210.721 24.540 20260531 210010 1780279213.545 24.540 20260531 210013 1780279215.786 24.530 20260531 210015 1780279219.726 24.560 20260531 210019 1780279224.205 24.530 20260531 210024 1780279228.146 24.490 20260531 210028 1780279231.505 24.490 20260531 210031 1780279235.449 24.470 20260531 210035 1780279239.930 24.490 20260531 210039 1780279242.750 24.480 20260531 210042 1780279247.229 24.460 20260531 210047 1780279251.171 24.500 20260531 210051 1780279252.291 24.480 20260531 210052 1780279256.230 24.470 20260531 210056 1780279260.710 24.490 20260531 210100 1780279263.532 24.510 20260531 210103 1780279268.014 24.500 20260531 210108 1780279271.953 24.530 20260531 210111 1780279276.436 24.550 20260531 210116 1780279278.135 24.550 20260531 210118 1780279282.614 24.540 20260531 210122 1780279286.556 24.560 20260531 210126 1780279291.616 24.550 20260531 210131 1780279296.096 24.560 20260531 210136 1780279300.037 24.580 20260531 210140 1780279304.516 24.560 20260531 210144 1780279307.339 24.570 20260531 210147 1780279311.814 24.560 20260531 210151 1780279315.761 24.590 20260531 210155 1780279316.882 24.580 20260531 210156 1780279320.821 24.560 20260531 210200 1780279325.298 24.560 20260531 210205 1780279329.241 24.560 20260531 210209 1780279333.718 24.580 20260531 210213 1780279335.423 24.560 20260531 210215 1780279339.901 24.560 20260531 210219 1780279343.845 24.560 20260531 210223 1780279348.327 24.570 20260531 210228 1780279352.266 24.570 20260531 210232 1780279356.744 24.560 20260531 210236 1780279360.686 24.570 20260531 210240 1780279364.627 24.570 20260531 210244 1780279369.110 24.590 20260531 210249 1780279371.348 24.580 20260531 210251 1780279375.290 24.580 20260531 210255 1780279379.230 24.580 20260531 210259 1780279382.590 24.560 20260531 210302 1780279385.947 24.570 20260531 210305 1780279392.128 24.580 20260531 210312 1780279394.948 24.560 20260531 210314 1780279399.430 24.550 20260531 210319 1780279403.373 24.560 20260531 210323 1780279407.851 24.550 20260531 210327 1780279411.792 24.560 20260531 210331 1780279415.735 24.600 20260531 210335 1780279420.217 24.570 20260531 210340 1780279424.158 24.570 20260531 210344 1780279428.633 24.590 20260531 210348 1780279432.575 24.590 20260531 210352 1780279437.054 24.590 20260531 210357 1780279439.879 24.580 20260531 210359 1780279444.355 24.570 20260531 210404 1780279448.298 24.570 20260531 210408 1780279452.240 24.580 20260531 210412 1780279455.601 24.580 20260531 210415 1780279459.541 24.600 20260531 210419 1780279461.783 24.580 20260531 210421 1780279466.262 24.580 20260531 210426 1780279467.962 24.580 20260531 210427 1780279472.440 24.570 20260531 210432 1780279476.382 24.570 20260531 210436 1780279480.861 24.550 20260531 210440 1780279484.803 24.560 20260531 210444 1780279488.163 24.560 20260531 210448 1780279492.105 24.540 20260531 210452 1780279496.047 24.570 20260531 210456 1780279500.524 24.570 20260531 210500 1780279503.348 24.570 20260531 210503 1780279506.707 24.580 20260531 210506 1780279510.649 24.550 20260531 210510 1780279515.133 24.560 20260531 210515 1780279519.072 24.590 20260531 210519 1780279523.550 24.590 20260531 210523 1780279526.370 24.590 20260531 210526 1780279530.847 24.600 20260531 210530 1780279534.792 24.590 20260531 210534 1780279539.277 24.600 20260531 210539 1780279543.212 24.570 20260531 210543 1780279545.451 24.580 20260531 210545 1780279549.394 24.580 20260531 210549 1780279552.751 24.600 20260531 210552 1780279556.697 24.600 20260531 210556 1780279561.180 24.600 20260531 210601 1780279565.118 24.570 20260531 210605 1780279569.057 24.620 20260531 210609 1780279573.534 24.610 20260531 210613 1780279576.358 24.600 20260531 210616 1780279583.078 24.590 20260531 210623 1780279587.022 24.600 20260531 210627 1780279595.441 24.620 20260531 210635 1780279598.263 24.620 20260531 210638 1780279600.502 24.600 20260531 210640 1780279603.864 24.610 20260531 210643 1780279605.563 24.580 20260531 210645 1780279610.043 24.610 20260531 210650 1780279613.975 24.590 20260531 210653 1780279618.452 24.580 20260531 210658 1780279622.404 24.570 20260531 210702 1780279626.890 24.560 20260531 210706 1780279629.706 24.580 20260531 210709 1780279634.767 24.570 20260531 210714 1780279638.123 24.600 20260531 210718 1780279640.361 24.580 20260531 210720 1780279644.303 24.600 20260531 210724 1780279648.781 24.590 20260531 210728 1780279651.605 24.600 20260531 210731 1780279656.090 24.600 20260531 210736 1780279660.033 24.630 20260531 210740 1780279663.971 24.590 20260531 210743 1780279668.452 24.600 20260531 210748 1780279670.691 24.600 20260531 210750 1780279674.631 24.580 20260531 210754 1780279678.575 24.600 20260531 210758 1780279681.935 24.600 20260531 210801 1780279685.875 24.630 20260531 210805 1780279690.348 24.640 20260531 210810 1780279694.297 24.640 20260531 210814 1780279698.778 24.620 20260531 210818 1780279700.477 24.620 20260531 210820 1780279703.835 24.610 20260531 210823 1780279708.897 24.630 20260531 210828 1780279713.378 24.630 20260531 210833 1780279716.198 24.610 20260531 210836 1780279720.680 24.610 20260531 210840 1780279723.502 24.600 20260531 210843 1780279734.161 24.590 20260531 210854 1780279738.102 24.590 20260531 210858 1780279742.585 24.600 20260531 210902 1780279746.520 24.610 20260531 210906 1780279750.997 24.600 20260531 210910 1780279754.945 24.580 20260531 210914 1780279757.185 24.580 20260531 210917 1780279762.246 24.570 20260531 210922 1780279766.187 24.570 20260531 210926 1780279770.665 24.580 20260531 210930 1780279774.607 24.560 20260531 210934 1780279779.089 24.570 20260531 210939 1780279781.910 24.580 20260531 210941 1780279786.389 24.560 20260531 210946 1780279790.331 24.560 20260531 210950 1780279794.809 24.550 20260531 210954 1780279797.629 24.560 20260531 210957 1780279802.111 24.550 20260531 211002 1780279804.930 24.560 20260531 211004 1780279809.411 24.540 20260531 211009 1780279813.355 24.560 20260531 211013 1780279817.294 24.570 20260531 211017 1780279820.651 24.600 20260531 211020 1780279824.595 24.600 20260531 211024 1780279826.836 24.600 20260531 211026 1780279833.017 24.620 20260531 211033 1780279837.499 24.610 20260531 211037 1780279841.436 24.590 20260531 211041 1780279845.916 24.600 20260531 211045 1780279849.854 24.640 20260531 211049 1780279853.217 24.600 20260531 211053 1780279856.043 24.620 20260531 211056 1780279860.519 24.600 20260531 211100 1780279864.461 24.580 20260531 211104 1780279866.701 24.600 20260531 211106 1780279870.641 24.590 20260531 211110 1780279875.127 24.590 20260531 211115 1780279879.065 24.590 20260531 211119 1780279883.004 24.590 20260531 211123 1780279887.482 24.580 20260531 211127 1780279891.424 24.570 20260531 211131 1780279895.902 24.540 20260531 211135 1780279898.725 24.540 20260531 211138 1780279900.966 24.560 20260531 211140 1780279904.907 24.560 20260531 211144 1780279909.382 24.550 20260531 211149 1780279911.620 24.560 20260531 211151 1780279916.687 24.540 20260531 211156 1780279920.629 24.540 20260531 211200 1780279925.110 24.540 20260531 211205 1780279929.051 24.510 20260531 211209 1780279933.529 24.550 20260531 211213 1780279937.471 24.600 20260531 211217 1780279940.834 24.580 20260531 211220 1780279944.777 24.590 20260531 211224 1780279948.714 24.580 20260531 211228 1780279953.196 24.560 20260531 211233 1780279957.136 24.580 20260531 211237 1780279961.617 24.580 20260531 211241 1780279964.435 24.590 20260531 211244 1780279967.797 24.580 20260531 211247 1780279970.617 24.580 20260531 211250 1780279975.101 24.600 20260531 211255 1780279979.039 24.610 20260531 211259 1780279983.517 24.610 20260531 211303 1780279987.461 24.580 20260531 211307 1780279991.942 24.600 20260531 211311 1780279995.878 24.590 20260531 211315 1780279999.821 24.580 20260531 211319 1780280004.305 24.590 20260531 211324 1780280006.546 24.570 20260531 211326 1780280010.481 24.570 20260531 211330 1780280014.424 24.570 20260531 211334 1780280018.907 24.570 20260531 211338 1780280022.844 24.570 20260531 211342 1780280027.322 24.580 20260531 211347 1780280029.025 24.580 20260531 211349 1780280032.387 24.590 20260531 211352 1780280036.327 24.580 20260531 211356 1780280040.809 24.590 20260531 211400 1780280044.749 24.580 20260531 211404 1780280046.991 24.600 20260531 211406 1780280050.929 24.600 20260531 211410 1780280054.289 24.610 20260531 211414 1780280058.230 24.610 20260531 211418 1780280062.707 24.630 20260531 211422 1780280066.651 24.610 20260531 211426 1780280071.132 24.610 20260531 211431 1780280075.073 24.600 20260531 211435 1780280079.551 24.630 20260531 211439 1780280083.489 24.600 20260531 211443 1780280087.434 24.640 20260531 211447 1780280091.916 24.620 20260531 211451 1780280094.735 24.600 20260531 211454 1780280099.217 24.610 20260531 211459 1780280103.157 24.620 20260531 211503 1780280107.632 24.600 20260531 211507 1780280111.578 24.600 20260531 211511 1780280116.061 24.600 20260531 211516 1780280119.997 24.580 20260531 211519 1780280123.356 24.580 20260531 211523 1780280127.298 24.570 20260531 211527 1780280131.241 24.560 20260531 211531 1780280135.721 24.550 20260531 211535 1780280139.659 24.570 20260531 211539 1780280144.142 24.580 20260531 211544 1780280146.965 24.590 20260531 211546 1780280151.446 24.590 20260531 211551 1780280155.381 24.610 20260531 211555 1780280158.739 24.600 20260531 211558 1780280161.562 24.600 20260531 211601 1780280164.923 24.590 20260531 211604 1780280168.865 24.590 20260531 211608 1780280171.108 24.600 20260531 211611 1780280175.047 24.580 20260531 211615 1780280178.405 24.610 20260531 211618 1780280182.349 24.600 20260531 211622 1780280187.947 24.580 20260531 211627 1780280190.770 24.580 20260531 211630 1780280196.376 24.600 20260531 211636 1780280199.193 24.590 20260531 211639 1780280203.673 24.570 20260531 211643 1780280207.610 24.580 20260531 211647 1780280211.553 24.560 20260531 211651 1780280216.033 24.580 20260531 211656 1780280219.972 24.600 20260531 211659 1780280224.452 24.600 20260531 211704 1780280228.396 24.560 20260531 211708 1780280232.877 24.570 20260531 211712 1780280236.817 24.560 20260531 211716 1780280240.757 24.560 20260531 211720 1780280243.000 24.570 20260531 211722 1780280247.480 24.540 20260531 211727 1780280250.297 24.570 20260531 211730 1780280254.779 24.570 20260531 211734 1780280258.719 24.570 20260531 211738 1780280262.079 24.580 20260531 211742 1780280266.019 24.580 20260531 211746 1780280269.961 24.580 20260531 211749 1780280275.558 24.590 20260531 211755 1780280276.678 24.580 20260531 211756 1780280281.742 24.600 20260531 211801 1780280285.684 24.590 20260531 211805 1780280290.168 24.580 20260531 211810 1780280294.104 24.590 20260531 211814 1780280298.578 24.580 20260531 211818 1780280301.403 24.560 20260531 211821 1780280305.883 24.550 20260531 211825 1780280309.830 24.560 20260531 211829 1780280313.768 24.530 20260531 211833 1780280318.252 24.560 20260531 211838 1780280322.187 24.580 20260531 211842 1780280326.667 24.550 20260531 211846 1780280330.610 24.560 20260531 211850 1780280335.092 24.560 20260531 211855 1780280339.032 24.560 20260531 211859 1780280342.973 24.560 20260531 211902 1780280347.447 24.550 20260531 211907 1780280351.391 24.540 20260531 211911 1780280355.869 24.530 20260531 211915 1780280356.988 24.540 20260531 211916 1780280360.936 24.550 20260531 211920 1780280364.875 24.530 20260531 211924 1780280369.353 24.530 20260531 211929 1780280372.176 24.530 20260531 211932 1780280376.653 24.530 20260531 211936 1780280380.597 24.530 20260531 211940 1780280385.079 24.550 20260531 211945 1780280389.019 24.550 20260531 211949 1780280392.377 24.560 20260531 211952 1780280396.320 24.540 20260531 211956 1780280398.560 24.540 20260531 211958 1780280402.505 24.540 20260531 212002 1780280406.988 24.560 20260531 212006 1780280410.924 24.560 20260531 212010 1780280415.402 24.570 20260531 212015 1780280419.344 24.560 20260531 212019 1780280422.702 24.580 20260531 212022 1780280427.758 24.570 20260531 212027 1780280431.706 24.590 20260531 212031 1780280436.188 24.580 20260531 212036 1780280440.127 24.590 20260531 212040 1780280443.483 24.600 20260531 212043 1780280447.426 24.600 20260531 212047 1780280451.907 24.590 20260531 212051 1780280455.848 24.590 20260531 212055 1780280458.090 24.600 20260531 212058 1780280462.030 24.600 20260531 212102 1780280466.507 24.580 20260531 212106 1780280470.449 24.570 20260531 212110 1780280473.809 24.580 20260531 212113 1780280475.510 24.560 20260531 212115 1780280479.988 24.570 20260531 212119 1780280483.925 24.570 20260531 212123 1780280488.406 24.580 20260531 212128 1780280491.235 24.580 20260531 212131 1780280495.717 24.570 20260531 212135 1780280499.654 24.590 20260531 212139 1780280503.595 24.580 20260531 212143 1780280506.956 24.580 20260531 212146 1780280510.897 24.570 20260531 212150 1780280514.258 24.570 20260531 212154 1780280516.498 24.580 20260531 212156 1780280520.437 24.560 20260531 212200 1780280524.921 24.580 20260531 212204 1780280528.859 24.580 20260531 212208 1780280532.800 24.610 20260531 212212 1780280537.277 24.610 20260531 212217 1780280541.220 24.590 20260531 212221 1780280544.579 24.570 20260531 212224 1780280548.522 24.560 20260531 212228 1780280551.877 24.560 20260531 212231 1780280555.822 24.570 20260531 212235 1780280556.942 24.560 20260531 212236 1780280561.419 24.570 20260531 212241 1780280564.246 24.560 20260531 212244 1780280568.721 24.570 20260531 212248 1780280572.669 24.560 20260531 212252 1780280576.606 24.590 20260531 212256 1780280581.089 24.580 20260531 212301 1780280585.028 24.600 20260531 212305 1780280588.387 24.570 20260531 212308 1780280593.450 24.560 20260531 212313 1780280597.933 24.550 20260531 212317 1780280601.870 24.570 20260531 212321 1780280605.811 24.580 20260531 212325 1780280608.051 24.570 20260531 212328 1780280614.231 24.560 20260531 212334 1780280618.710 24.590 20260531 212338 1780280622.655 24.580 20260531 212342 1780280627.139 24.570 20260531 212347 1780280631.079 24.560 20260531 212351 1780280635.015 24.560 20260531 212355 1780280639.499 24.580 20260531 212359 1780280642.316 24.560 20260531 212402 1780280646.794 24.560 20260531 212406 1780280650.737 24.560 20260531 212410 1780280655.217 24.570 20260531 212415 1780280659.157 24.560 20260531 212419 1780280663.636 24.540 20260531 212423 1780280666.456 24.550 20260531 212426 1780280670.937 24.510 20260531 212430 1780280672.642 24.550 20260531 212432 1780280677.121 24.560 20260531 212437 1780280681.062 24.570 20260531 212441 1780280685.541 24.540 20260531 212445 1780280689.480 24.560 20260531 212449 1780280693.425 24.560 20260531 212453 1780280697.905 24.540 20260531 212457 1780280700.725 24.540 20260531 212500 1780280705.205 24.540 20260531 212505 1780280708.026 24.530 20260531 212508 1780280711.384 24.530 20260531 212511 1780280714.744 24.530 20260531 212514 1780280718.687 24.550 20260531 212518 1780280722.045 24.510 20260531 212522 1780280725.989 24.530 20260531 212525 1780280729.348 24.510 20260531 212529 1780280733.290 24.510 20260531 212533 1780280736.649 24.540 20260531 212536 1780280740.586 24.540 20260531 212540 1780280743.945 24.530 20260531 212543 1780280747.893 24.510 20260531 212547 1780280751.255 24.510 20260531 212551 1780280755.189 24.530 20260531 212555 1780280759.133 24.550 20260531 212559 1780280763.606 24.570 20260531 212603 1780280767.551 24.570 20260531 212607 1780280772.027 24.580 20260531 212612 1780280775.975 24.550 20260531 212615 1780280779.334 24.540 20260531 212619 1780280783.276 24.540 20260531 212623 1780280787.758 24.570 20260531 212627 1780280790.578 24.560 20260531 212630 1780280795.060 24.560 20260531 212635 1780280799.000 24.570 20260531 212638 1780280802.940 24.580 20260531 212642 1780280807.418 24.600 20260531 212647 1780280811.360 24.590 20260531 212651 1780280812.479 24.600 20260531 212652 1780280817.543 24.610 20260531 212657 1780280822.024 24.600 20260531 212702 1780280825.962 24.580 20260531 212705 1780280830.442 24.580 20260531 212710 1780280834.383 24.580 20260531 212714 1780280838.862 24.580 20260531 212718 1780280842.805 24.580 20260531 212722 1780280846.747 24.560 20260531 212726 1780280850.110 24.550 20260531 212730 1780280854.047 24.560 20260531 212734 1780280858.527 24.550 20260531 212738 1780280862.469 24.560 20260531 212742 1780280865.832 24.550 20260531 212745 1780280869.771 24.510 20260531 212749 1780280874.250 24.550 20260531 212754 1780280877.074 24.560 20260531 212757 1780280881.553 24.550 20260531 212801 1780280885.490 24.550 20260531 212805 1780280889.972 24.510 20260531 212809 1780280893.914 24.540 20260531 212813 1780280897.272 24.530 20260531 212817 1780280900.095 24.530 20260531 212820 1780280904.569 24.550 20260531 212824 1780280908.506 24.510 20260531 212828 1780280912.456 24.530 20260531 212832 1780280916.934 24.550 20260531 212836 1780280920.872 24.530 20260531 212840 1780280925.347 24.530 20260531 212845 1780280928.178 24.530 20260531 212848 1780280933.777 24.540 20260531 212853 1780280937.720 24.530 20260531 212857 1780280941.660 24.530 20260531 212901 1780280946.141 24.530 20260531 212906 1780280948.961 24.490 20260531 212908 1780280952.324 24.500 20260531 212912 1780280956.262 24.480 20260531 212916 1780280959.625 24.490 20260531 212919 1780280963.563 24.470 20260531 212923 1780280968.046 24.470 20260531 212928 1780280971.986 24.480 20260531 212931 1780280976.468 24.480 20260531 212936 1780280980.404 24.490 20260531 212940 1780280984.888 24.490 20260531 212944 1780280988.830 24.510 20260531 212948 1780280992.190 24.490 20260531 212952 1780280996.133 24.460 20260531 212956 1780280999.493 24.490 20260531 212959 1780281003.427 24.490 20260531 213003 1780281005.667 24.490 20260531 213005 1780281009.606 24.510 20260531 213009 1780281014.079 24.500 20260531 213014 1780281018.027 24.500 20260531 213018 1780281021.972 24.530 20260531 213021 1780281025.329 24.530 20260531 213025 1780281027.570 24.510 20260531 213027 1780281031.512 24.530 20260531 213031 1780281035.987 24.510 20260531 213035 1780281039.933 24.500 20260531 213039 1780281043.875 24.490 20260531 213043 1780281048.351 24.550 20260531 213048 1780281052.295 24.510 20260531 213052 1780281056.777 24.510 20260531 213056 1780281060.718 24.510 20260531 213100 1780281065.192 24.550 20260531 213105 1780281069.141 24.530 20260531 213109 1780281073.080 24.560 20260531 213113 1780281077.559 24.570 20260531 213117 1780281081.502 24.570 20260531 213121 1780281085.987 24.550 20260531 213125 1780281089.922 24.550 20260531 213129 1780281092.162 24.560 20260531 213132 1780281096.105 24.550 20260531 213136 1780281099.466 24.560 20260531 213139 1780281103.403 24.550 20260531 213143 1780281107.882 24.550 20260531 213147 1780281111.822 24.560 20260531 213151 1780281116.299 24.510 20260531 213156 1780281120.243 24.550 20260531 213200 1780281124.187 24.550 20260531 213204 1780281128.668 24.540 20260531 213208 1780281132.607 24.530 20260531 213212 1780281137.086 24.510 20260531 213217 1780281141.032 24.500 20260531 213221 1780281145.506 24.530 20260531 213225 1780281149.448 24.500 20260531 213229 1780281153.392 24.500 20260531 213233 1780281157.872 24.530 20260531 213237 1780281161.813 24.490 20260531 213241 1780281166.300 24.510 20260531 213246 1780281170.236 24.510 20260531 213250 1780281173.598 24.500 20260531 213253 1780281177.536 24.490 20260531 213257 1780281182.021 24.530 20260531 213302 1780281184.839 24.550 20260531 213304 1780281189.320 24.540 20260531 213309 1780281193.258 24.560 20260531 213313 1780281197.198 24.550 20260531 213317 1780281200.556 24.540 20260531 213320 1780281204.499 24.540 20260531 213324 1780281208.980 24.570 20260531 213328 1780281212.915 24.600 20260531 213332 1780281217.394 24.590 20260531 213337 1780281221.342 24.620 20260531 213341 1780281224.702 24.600 20260531 213344 1780281228.641 24.600 20260531 213348 1780281233.122 24.590 20260531 213353 1780281237.064 24.620 20260531 213357 1780281241.004 24.620 20260531 213401 1780281245.482 24.600 20260531 213405 1780281247.721 24.590 20260531 213407 1780281251.661 24.580 20260531 213411 1780281255.607 24.600 20260531 213415 1780281260.087 24.590 20260531 213420 1780281262.907 24.580 20260531 213422 1780281268.508 24.570 20260531 213428 1780281272.448 24.580 20260531 213432 1780281276.922 24.560 20260531 213436 1780281280.872 24.570 20260531 213440 1780281284.231 24.600 20260531 213444 1780281287.052 24.590 20260531 213447 1780281291.530 24.590 20260531 213451 1780281295.471 24.590 20260531 213455 1780281299.413 24.590 20260531 213459 1780281302.765 24.570 20260531 213502 1780281306.120 24.580 20260531 213506 1780281310.076 24.590 20260531 213510 1780281314.015 24.570 20260531 213514 1780281318.495 24.600 20260531 213518 1780281322.436 24.590 20260531 213522 1780281326.917 24.610 20260531 213526 1780281330.858 24.580 20260531 213530 1780281335.337 24.600 20260531 213535 1780281338.163 24.580 20260531 213538 1780281342.640 24.580 20260531 213542 1780281346.580 24.600 20260531 213546 1780281350.521 24.590 20260531 213550 1780281355.004 24.580 20260531 213555 1780281358.942 24.600 20260531 213558 1780281363.420 24.590 20260531 213603 1780281367.362 24.640 20260531 213607 1780281371.840 24.650 20260531 213611 1780281375.788 24.650 20260531 213615 1780281379.725 24.680 20260531 213619 1780281381.967 24.640 20260531 213621 1780281386.446 24.620 20260531 213626 1780281390.381 24.590 20260531 213630 1780281394.327 24.600 20260531 213634 1780281397.684 24.600 20260531 213637 1780281401.628 24.620 20260531 213641 1780281406.108 24.620 20260531 213646 1780281410.048 24.600 20260531 213650 1780281414.526 24.600 20260531 213654 1780281418.472 24.600 20260531 213658 1780281421.827 24.590 20260531 213701 1780281425.774 24.570 20260531 213705 1780281430.257 24.560 20260531 213710 1780281434.194 24.580 20260531 213714 1780281438.134 24.570 20260531 213718 1780281442.612 24.570 20260531 213722 1780281446.554 24.570 20260531 213726 1780281449.917 24.580 20260531 213729 1780281452.737 24.590 20260531 213732 1780281457.216 24.580 20260531 213737 1780281461.156 24.570 20260531 213741 1780281464.513 24.570 20260531 213744 1780281468.457 24.570 20260531 213748 1780281471.816 24.560 20260531 213751 1780281475.761 24.550 20260531 213755 1780281480.242 24.560 20260531 213800 1780281484.178 24.550 20260531 213804 1780281488.656 24.560 20260531 213808 1780281492.598 24.540 20260531 213812 1780281496.543 24.530 20260531 213816 1780281501.022 24.530 20260531 213821 1780281503.843 24.530 20260531 213823 1780281507.204 24.540 20260531 213827 1780281511.144 24.540 20260531 213831 1780281515.626 24.540 20260531 213835 1780281519.565 24.560 20260531 213839 1780281524.047 24.540 20260531 213844 1780281527.987 24.530 20260531 213847 1780281532.466 24.510 20260531 213852 1780281536.409 24.530 20260531 213856 1780281540.348 24.550 20260531 213900 1780281543.708 24.530 20260531 213903 1780281547.650 24.510 20260531 213907 1780281552.130 24.530 20260531 213912 1780281556.070 24.540 20260531 213916 1780281558.307 24.540 20260531 213918 1780281562.252 24.530 20260531 213922 1780281566.732 24.560 20260531 213926 1780281570.673 24.550 20260531 213930 1780281574.036 24.530 20260531 213934 1780281577.975 24.530 20260531 213937 1780281582.454 24.560 20260531 213942 1780281586.393 24.540 20260531 213946 1780281590.872 24.540 20260531 213950 1780281594.816 24.550 20260531 213954 1780281598.757 24.570 20260531 213958 1780281603.238 24.560 20260531 214003 1780281605.477 24.560 20260531 214005 1780281609.419 24.580 20260531 214009 1780281612.778 24.570 20260531 214012 1780281614.479 24.560 20260531 214014 1780281620.074 24.570 20260531 214020 1780281624.019 24.560 20260531 214024 1780281627.962 24.570 20260531 214027 1780281632.447 24.570 20260531 214032 1780281635.263 24.560 20260531 214035 1780281637.502 24.580 20260531 214037 1780281641.984 24.590 20260531 214041 1780281645.925 24.560 20260531 214045 1780281649.285 24.590 20260531 214049 1780281653.224 24.590 20260531 214053 1780281655.462 24.600 20260531 214055 1780281659.407 24.580 20260531 214059 1780281663.889 24.600 20260531 214103 1780281667.828 24.570 20260531 214107 1780281671.768 24.540 20260531 214111 1780281676.249 24.560 20260531 214116 1780281680.189 24.550 20260531 214120 1780281684.667 24.530 20260531 214124 1780281688.612 24.510 20260531 214128 1780281693.090 24.510 20260531 214133 1780281695.909 24.530 20260531 214135 1780281699.264 24.510 20260531 214139 1780281703.208 24.540 20260531 214143 1780281707.690 24.500 20260531 214147 1780281711.639 24.550 20260531 214151 1780281715.575 24.550 20260531 214155 1780281720.055 24.560 20260531 214200 1780281723.995 24.550 20260531 214203 1780281728.473 24.580 20260531 214208 1780281731.298 24.580 20260531 214211 1780281735.772 24.570 20260531 214215 1780281739.719 24.570 20260531 214219 1780281744.198 24.600 20260531 214224 1780281748.137 24.590 20260531 214228 1780281751.497 24.580 20260531 214231 1780281755.435 24.580 20260531 214235 1780281757.674 24.590 20260531 214237 1780281761.621 24.580 20260531 214241 1780281766.099 24.590 20260531 214246 1780281767.802 24.590 20260531 214247 1780281772.277 24.600 20260531 214252 1780281776.226 24.600 20260531 214256 1780281780.706 24.580 20260531 214300 1780281784.634 24.590 20260531 214304 1780281788.585 24.590 20260531 214308 1780281793.063 24.600 20260531 214313 1780281797.007 24.610 20260531 214317 1780281801.490 24.620 20260531 214321 1780281805.427 24.600 20260531 214325 1780281809.904 24.600 20260531 214329 1780281813.849 24.600 20260531 214333 1780281817.790 24.600 20260531 214337 1780281822.275 24.610 20260531 214342 1780281826.210 24.600 20260531 214346 1780281830.693 24.580 20260531 214350 1780281834.631 24.580 20260531 214354 1780281839.109 24.590 20260531 214359 1780281843.052 24.590 20260531 214403 1780281845.291 24.580 20260531 214405 1780281851.472 24.590 20260531 214411 1780281855.412 24.610 20260531 214415 1780281859.892 24.600 20260531 214419 1780281862.712 24.580 20260531 214422 1780281867.194 24.560 20260531 214427 1780281870.017 24.580 20260531 214430 1780281873.377 24.580 20260531 214433 1780281877.318 24.580 20260531 214437 1780281881.797 24.560 20260531 214441 1780281885.740 24.560 20260531 214445 1780281890.215 24.560 20260531 214450 1780281894.162 24.580 20260531 214454 1780281896.404 24.570 20260531 214456 1780281900.341 24.570 20260531 214500 1780281903.703 24.580 20260531 214503 1780281907.643 24.610 20260531 214507 1780281909.885 24.590 20260531 214509 1780281914.945 24.600 20260531 214514 1780281919.426 24.590 20260531 214519 1780281921.123 24.600 20260531 214521 1780281925.600 24.600 20260531 214525 1780281929.548 24.580 20260531 214529 1780281934.029 24.590 20260531 214534 1780281937.966 24.570 20260531 214537 1780281939.087 24.580 20260531 214539 1780281943.028 24.560 20260531 214543 1780281947.505 24.580 20260531 214547 1780281951.445 24.570 20260531 214551 1780281955.926 24.540 20260531 214555 1780281959.864 24.550 20260531 214559 1780281963.811 24.580 20260531 214603 1780281967.168 24.560 20260531 214607 1780281971.112 24.560 20260531 214611 1780281975.586 24.580 20260531 214615 1780281979.532 24.600 20260531 214619 1780281982.890 24.580 20260531 214622 1780281985.128 24.590 20260531 214625 1780281987.954 24.580 20260531 214627 1780281993.016 24.590 20260531 214633 1780281995.255 24.590 20260531 214635 1780281998.619 24.580 20260531 214638 1780282001.438 24.580 20260531 214641 1780282005.917 24.590 20260531 214645 1780282009.857 24.600 20260531 214649 1780282014.334 24.590 20260531 214654 1780282017.161 24.600 20260531 214657 1780282021.644 24.590 20260531 214701 1780282026.700 24.580 20260531 214706 1780282029.521 24.580 20260531 214709 1780282032.881 24.580 20260531 214712 1780282036.822 24.560 20260531 214716 1780282041.300 24.570 20260531 214721 1780282045.242 24.550 20260531 214725 1780282049.721 24.540 20260531 214729 1780282053.664 24.550 20260531 214733 1780282058.144 24.560 20260531 214738 1780282062.084 24.530 20260531 214742 1780282064.323 24.560 20260531 214744 1780282067.145 24.550 20260531 214747 1780282071.622 24.590 20260531 214751 1780282075.570 24.580 20260531 214755 1780282080.046 24.570 20260531 214800 1780282080.628 24.580 20260531 214800 1780282089.049 24.600 20260531 214809 1780282092.409 24.580 20260531 214812 1780282096.348 24.610 20260531 214816 1780282097.468 24.580 20260531 214817 1780282102.532 24.600 20260531 214822 1780282107.014 24.580 20260531 214827 1780282110.953 24.610 20260531 214830 1780282115.433 24.590 20260531 214835 1780282119.375 24.600 20260531 214839 1780282123.859 24.580 20260531 214843 1780282125.556 24.580 20260531 214845 1780282130.034 24.560 20260531 214850 1780282133.974 24.560 20260531 214853 1780282138.449 24.540 20260531 214858 1780282142.397 24.550 20260531 214902 1780282146.338 24.550 20260531 214906 1780282150.815 24.550 20260531 214910 1780282154.759 24.580 20260531 214914 1780282159.238 24.560 20260531 214919 1780282163.177 24.570 20260531 214923 1780282166.536 24.580 20260531 214926 1780282170.479 24.600 20260531 214930 1780282173.838 24.610 20260531 214933 1780282177.782 24.610 20260531 214937 1780282182.268 24.620 20260531 214942 1780282186.206 24.610 20260531 214946 1780282189.566 24.600 20260531 214949 1780282195.742 24.590 20260531 214955 1780282199.685 24.600 20260531 214959 1780282204.164 24.580 20260531 215004 1780282208.106 24.590 20260531 215008 1780282212.048 24.590 20260531 215012 1780282216.524 24.600 20260531 215016 1780282220.468 24.580 20260531 215020 1780282224.944 24.600 20260531 215024 1780282228.893 24.610 20260531 215028 1780282233.369 24.640 20260531 215033 1780282237.313 24.640 20260531 215037 1780282240.675 24.650 20260531 215040 1780282244.610 24.640 20260531 215044 1780282248.553 24.630 20260531 215048 1780282253.028 24.640 20260531 215053 1780282256.975 24.620 20260531 215056 1780282259.214 24.620 20260531 215059 1780282263.155 24.620 20260531 215103 1780282267.631 24.590 20260531 215107 1780282271.577 24.600 20260531 215111 1780282276.056 24.590 20260531 215116 1780282279.992 24.560 20260531 215119 1780282284.465 24.600 20260531 215124 1780282288.410 24.600 20260531 215128 1780282292.360 24.580 20260531 215132 1780282296.838 24.590 20260531 215136 1780282300.781 24.600 20260531 215140 1780282305.261 24.570 20260531 215145 1780282306.382 24.580 20260531 215146 1780282311.441 24.600 20260531 215151 1780282315.384 24.580 20260531 215155 1780282318.743 24.580 20260531 215158 1780282323.802 24.560 20260531 215203 1780282328.283 24.600 20260531 215208 1780282332.219 24.580 20260531 215212 1780282336.166 24.580 20260531 215216 1780282340.650 24.580 20260531 215220 1780282344.589 24.570 20260531 215224 1780282349.069 24.580 20260531 215229 1780282353.009 24.560 20260531 215233 1780282357.491 24.550 20260531 215237 1780282361.434 24.560 20260531 215241 1780282365.371 24.580 20260531 215245 1780282369.849 24.580 20260531 215249 1780282373.793 24.580 20260531 215253 1780282378.268 24.580 20260531 215258 1780282382.217 24.580 20260531 215302 1780282385.575 24.580 20260531 215305 1780282389.513 24.580 20260531 215309 1780282393.988 24.540 20260531 215313 1780282397.933 24.550 20260531 215317 1780282401.876 24.570 20260531 215321 1780282406.352 24.580 20260531 215326 1780282410.296 24.570 20260531 215330 1780282413.656 24.570 20260531 215333 1780282417.598 24.580 20260531 215337 1780282422.076 24.570 20260531 215342 1780282426.021 24.550 20260531 215346 1780282430.501 24.530 20260531 215350 1780282434.440 24.510 20260531 215354 1780282438.381 24.490 20260531 215358 1780282441.742 24.500 20260531 215401 1780282445.682 24.490 20260531 215405 1780282449.041 24.510 20260531 215409 1780282452.983 24.490 20260531 215412 1780282457.460 24.560 20260531 215417 1780282461.407 24.570 20260531 215421 1780282464.768 24.550 20260531 215424 1780282468.702 24.570 20260531 215428 1780282473.186 24.550 20260531 215433 1780282476.006 24.570 20260531 215436 1780282480.487 24.560 20260531 215440 1780282485.547 24.540 20260531 215445 1780282489.489 24.570 20260531 215449 1780282493.967 24.580 20260531 215453 1780282495.088 24.560 20260531 215455 1780282500.152 24.550 20260531 215500 1780282504.091 24.550 20260531 215504 1780282508.565 24.540 20260531 215508 1780282512.511 24.540 20260531 215512 1780282513.632 24.560 20260531 215513 1780282518.113 24.550 20260531 215518 1780282522.048 24.550 20260531 215522 1780282525.994 24.540 20260531 215525 1780282530.474 24.540 20260531 215530 1780282533.295 24.540 20260531 215533 1780282537.775 24.560 20260531 215537 1780282540.596 24.560 20260531 215540 1780282545.080 24.540 20260531 215545 1780282549.015 24.560 20260531 215549 1780282553.494 24.560 20260531 215553 1780282557.436 24.540 20260531 215557 1780282561.914 24.560 20260531 215601 1780282565.858 24.580 20260531 215605 1780282569.801 24.590 20260531 215609 1780282574.283 24.580 20260531 215614 1780282578.223 24.560 20260531 215618 1780282582.702 24.560 20260531 215622 1780282586.643 24.590 20260531 215626 1780282591.125 24.570 20260531 215631 1780282592.821 24.570 20260531 215632 1780282596.178 24.550 20260531 215636 1780282598.421 24.560 20260531 215638 1780282601.245 24.540 20260531 215641 1780282603.486 24.530 20260531 215643 1780282606.306 24.510 20260531 215646 1780282609.665 24.510 20260531 215649 1780282613.607 24.500 20260531 215653 1780282618.087 24.500 20260531 215658 1780282622.026 24.470 20260531 215702 1780282625.387 24.480 20260531 215705 1780282629.328 24.470 20260531 215709 1780282632.689 24.470 20260531 215712 1780282636.630 24.470 20260531 215716 1780282639.990 24.460 20260531 215719 1780282642.812 24.460 20260531 215722 1780282647.292 24.470 20260531 215727 1780282649.533 24.460 20260531 215729 1780282653.472 24.460 20260531 215733 1780282656.835 24.480 20260531 215736 1780282660.773 24.460 20260531 215740 1780282664.715 24.470 20260531 215744 1780282669.198 24.470 20260531 215749 1780282671.438 24.460 20260531 215751 1780282675.379 24.460 20260531 215755 1780282679.317 24.480 20260531 215759 1780282683.792 24.470 20260531 215803 1780282687.737 24.490 20260531 215807 1780282693.341 24.480 20260531 215813 1780282697.283 24.500 20260531 215817 1780282698.403 24.510 20260531 215818 1780282702.340 24.490 20260531 215822 1780282706.821 24.530 20260531 215826 1780282710.760 24.510 20260531 215830 1780282714.118 24.540 20260531 215834 1780282718.064 24.560 20260531 215838 1780282722.544 24.540 20260531 215842 1780282726.484 24.560 20260531 215846 1780282730.424 24.560 20260531 215850 1780282733.786 24.560 20260531 215853 1780282737.726 24.580 20260531 215857 1780282742.204 24.560 20260531 215902 1780282748.385 24.570 20260531 215908 1780282752.328 24.560 20260531 215912 1780282756.806 24.590 20260531 215916 1780282760.749 24.600 20260531 215920 1780282762.989 24.600 20260531 215922 1780282769.169 24.590 20260531 215929 1780282773.648 24.600 20260531 215933 1780282776.470 24.610 20260531 215936 1780282780.947 24.610 20260531 215940 1780282784.893 24.620 20260531 215944 1780282788.833 24.620 20260531 215948 1780282793.307 24.610 20260531 215953 1780282797.254 24.610 20260531 215957 1780282800.612 24.610 20260531 220000 1780282804.554 24.600 20260531 220004 1780282809.032 24.600 20260531 220009 1780282812.976 24.600 20260531 220012 1780282817.456 24.590 20260531 220017 1780282822.519 24.600 20260531 220022 1780282826.461 24.600 20260531 220026 1780282829.821 24.600 20260531 220029 1780282832.064 24.610 20260531 220032 1780282836.000 24.590 20260531 220035 1780282839.941 24.610 20260531 220039 1780282843.304 24.610 20260531 220043 1780282845.539 24.590 20260531 220045 1780282849.480 24.600 20260531 220049 1780282853.962 24.590 20260531 220053 1780282857.905 24.600 20260531 220057 1780282861.844 24.580 20260531 220101 1780282865.203 24.580 20260531 220105 1780282869.145 24.570 20260531 220109 1780282873.627 24.590 20260531 220113 1780282877.566 24.580 20260531 220117 1780282880.928 24.600 20260531 220120 1780282883.747 24.600 20260531 220123 1780282888.226 24.580 20260531 220128 1780282892.169 24.590 20260531 220132 1780282896.649 24.580 20260531 220136 1780282900.589 24.580 20260531 220140 1780282905.069 24.570 20260531 220145 1780282905.650 24.560 20260531 220145 1780282915.192 24.550 20260531 220155 1780282919.672 24.560 20260531 220159 1780282923.613 24.560 20260531 220203 1780282927.554 24.510 20260531 220207 1780282933.156 24.500 20260531 220213 1780282935.975 24.510 20260531 220215 1780282940.451 24.500 20260531 220220 1780282944.396 24.500 20260531 220224 1780282948.877 24.510 20260531 220228 1780282952.815 24.510 20260531 220232 1780282956.758 24.530 20260531 220236 1780282960.118 24.550 20260531 220240 1780282963.471 24.560 20260531 220243 1780282967.419 24.550 20260531 220247 1780282971.360 24.560 20260531 220251 1780282976.960 24.570 20260531 220256 1780282978.080 24.560 20260531 220258 1780282982.021 24.550 20260531 220302 1780282985.962 24.560 20260531 220305 1780282990.446 24.570 20260531 220310 1780282993.263 24.560 20260531 220313 1780282999.973 24.580 20260531 220319 1780283002.802 24.570 20260531 220322 1780283007.278 24.560 20260531 220327 1780283011.223 24.600 20260531 220331 1780283015.168 24.570 20260531 220335 1780283019.644 24.580 20260531 220339 1780283023.587 24.550 20260531 220343 1780283028.072 24.560 20260531 220348 1780283034.249 24.530 20260531 220354 1780283037.070 24.560 20260531 220357 1780283041.548 24.560 20260531 220401 1780283045.492 24.560 20260531 220405 1780283048.853 24.550 20260531 220408 1780283052.793 24.560 20260531 220412 1780283057.268 24.550 20260531 220417 1780283061.216 24.550 20260531 220421 1780283064.576 24.560 20260531 220424 1780283068.514 24.570 20260531 220428 1780283072.988 24.550 20260531 220432 1780283076.936 24.570 20260531 220436 1780283080.876 24.560 20260531 220440 1780283085.360 24.550 20260531 220445 1780283089.298 24.550 20260531 220449 1780283093.768 24.560 20260531 220453 1780283097.720 24.570 20260531 220457 1780283098.842 24.560 20260531 220458 1780283103.899 24.550 20260531 220503 1780283108.379 24.530 20260531 220508 1780283112.322 24.540 20260531 220512 1780283116.800 24.550 20260531 220516 1780283120.739 24.540 20260531 220520 1780283124.683 24.540 20260531 220524 1780283129.163 24.510 20260531 220529 1780283133.105 24.500 20260531 220533 1780283137.581 24.530 20260531 220537 1780283141.525 24.550 20260531 220541 1780283146.004 24.540 20260531 220546 1780283147.704 24.570 20260531 220547 1780283152.184 24.560 20260531 220552 1780283155.007 24.580 20260531 220555 1780283159.488 24.570 20260531 220559 1780283161.188 24.580 20260531 220601 1780283165.663 24.570 20260531 220605 1780283168.489 24.580 20260531 220608 1780283172.968 24.580 20260531 220612 1780283176.909 24.560 20260531 220616 1780283181.387 24.570 20260531 220621 1780283185.332 24.570 20260531 220625 1780283187.567 24.560 20260531 220627 1780283192.631 24.570 20260531 220632 1780283197.109 24.540 20260531 220637 1780283197.693 24.560 20260531 220637 1780283202.169 24.550 20260531 220642 1780283204.995 24.560 20260531 220644 1780283210.593 24.540 20260531 220650 1780283214.534 24.600 20260531 220654 1780283217.896 24.580 20260531 220657 1780283220.716 24.600 20260531 220700 1780283225.194 24.600 20260531 220705 1780283229.141 24.580 20260531 220709 1780283233.623 24.600 20260531 220713 1780283237.559 24.620 20260531 220717 1780283239.799 24.600 20260531 220719 1780283243.740 24.610 20260531 220723 1780283247.099 24.590 20260531 220727 1780283249.918 24.610 20260531 220729 1780283254.394 24.600 20260531 220734 1780283258.341 24.600 20260531 220738 1780283261.704 24.600 20260531 220741 1780283265.646 24.620 20260531 220745 1780283270.125 24.620 20260531 220750 1780283274.062 24.600 20260531 220754 1780283278.005 24.600 20260531 220758 1780283282.485 24.610 20260531 220802 1780283286.426 24.620 20260531 220806 1780283290.899 24.580 20260531 220810 1780283294.846 24.590 20260531 220814 1780283299.331 24.580 20260531 220819 1780283303.268 24.570 20260531 220823 1780283306.624 24.560 20260531 220826 1780283310.567 24.580 20260531 220830 1780283314.511 24.590 20260531 220834 1780283318.989 24.560 20260531 220838 1780283321.812 24.560 20260531 220841 1780283326.294 24.580 20260531 220846 1780283330.235 24.560 20260531 220850 1780283334.716 24.550 20260531 220854 1780283335.835 24.560 20260531 220855 1780283339.775 24.550 20260531 220859 1780283343.715 24.560 20260531 220903 1780283348.200 24.580 20260531 220908 1780283352.137 24.550 20260531 220912 1780283356.618 24.570 20260531 220916 1780283360.558 24.510 20260531 220920 1780283365.034 24.540 20260531 220925 1780283367.859 24.530 20260531 220927 1780283372.337 24.530 20260531 220932 1780283376.280 24.530 20260531 220936 1780283380.221 24.560 20260531 220940 1780283384.704 24.560 20260531 220944 1780283387.522 24.570 20260531 220947 1780283390.882 24.570 20260531 220950 1780283394.823 24.550 20260531 220954 1780283398.180 24.560 20260531 220958 1780283402.123 24.560 20260531 221002 1780283406.609 24.550 20260531 221006 1780283408.848 24.560 20260531 221008 1780283412.785 24.540 20260531 221012 1780283416.142 24.560 20260531 221016 1780283421.205 24.540 20260531 221021 1780283425.147 24.560 20260531 221025 1780283429.628 24.560 20260531 221029 1780283433.565 24.550 20260531 221033 1780283438.044 24.560 20260531 221038 1780283441.988 24.560 20260531 221041 1780283445.930 24.580 20260531 221045 1780283450.409 24.560 20260531 221050 1780283454.352 24.560 20260531 221054 1780283459.951 24.580 20260531 221059 1780283463.888 24.580 20260531 221103 1780283467.247 24.570 20260531 221107 1780283471.194 24.550 20260531 221111 1780283475.135 24.530 20260531 221115 1780283479.605 24.540 20260531 221119 1780283483.557 24.530 20260531 221123 1780283488.039 24.530 20260531 221128 1780283490.858 24.540 20260531 221130 1780283495.342 24.550 20260531 221135 1780283499.280 24.560 20260531 221139 1780283502.638 24.550 20260531 221142 1780283506.582 24.560 20260531 221146 1780283509.939 24.580 20260531 221149 1780283512.760 24.570 20260531 221152 1780283516.118 24.570 20260531 221156 1780283520.061 24.590 20260531 221200 1780283524.540 24.580 20260531 221204 1780283527.362 24.580 20260531 221207 1780283534.663 24.600 20260531 221214 1780283539.141 24.610 20260531 221219 1780283543.078 24.620 20260531 221223 1780283547.550 24.590 20260531 221227 1780283551.505 24.590 20260531 221231 1780283554.862 24.580 20260531 221234 1780283558.801 24.610 20260531 221238 1780283562.155 24.580 20260531 221242 1780283566.106 24.580 20260531 221246 1780283567.226 24.570 20260531 221247 1780283572.285 24.550 20260531 221252 1780283576.764 24.570 20260531 221256 1780283580.701 24.560 20260531 221300 1780283582.942 24.560 20260531 221302 1780283586.891 24.590 20260531 221306 1780283591.372 24.570 20260531 221311 1780283597.551 24.580 20260531 221317 1780283601.493 24.580 20260531 221321 1780283604.852 24.580 20260531 221324 1780283607.674 24.580 20260531 221327 1780283611.032 24.590 20260531 221331 1780283614.976 24.600 20260531 221334 1780283619.458 24.580 20260531 221339 1780283622.277 24.590 20260531 221342 1780283626.757 24.600 20260531 221346 1780283630.695 24.590 20260531 221350 1780283631.817 24.580 20260531 221351 1780283636.878 24.560 20260531 221356 1780283641.362 24.580 20260531 221401 1780283645.303 24.610 20260531 221405 1780283649.783 24.620 20260531 221409 1780283653.713 24.600 20260531 221413 1780283657.662 24.590 20260531 221417 1780283662.139 24.580 20260531 221422 1780283666.085 24.600 20260531 221426 1780283670.563 24.590 20260531 221430 1780283673.380 24.600 20260531 221433 1780283677.859 24.570 20260531 221437 1780283680.685 24.570 20260531 221440 1780283685.156 24.590 20260531 221445 1780283689.106 24.570 20260531 221449 1780283693.580 24.580 20260531 221453 1780283697.525 24.570 20260531 221457 1780283701.468 24.540 20260531 221501 1780283704.827 24.560 20260531 221504 1780283708.769 24.530 20260531 221508 1780283712.132 24.550 20260531 221512 1780283716.070 24.540 20260531 221516 1780283720.550 24.560 20260531 221520 1780283723.371 24.550 20260531 221523 1780283726.728 24.550 20260531 221526 1780283730.083 24.580 20260531 221530 1780283734.031 24.550 20260531 221534 1780283737.973 24.570 20260531 221537 1780283742.452 24.590 20260531 221542 1780283746.395 24.570 20260531 221546 1780283751.990 24.580 20260531 221551 1780283753.695 24.580 20260531 221553 1780283758.178 24.580 20260531 221558 1780283760.995 24.580 20260531 221600 1780283765.468 24.580 20260531 221605 1780283768.295 24.580 20260531 221608 1780283773.894 24.600 20260531 221613 1780283776.716 24.580 20260531 221616 1780283780.075 24.580 20260531 221620 1780283785.137 24.560 20260531 221625 1780283789.081 24.590 20260531 221629 1780283790.201 24.560 20260531 221630 1780283795.798 24.590 20260531 221635 1780283799.739 24.560 20260531 221639 1780283803.683 24.570 20260531 221643 1780283808.165 24.580 20260531 221648 1780283812.105 24.580 20260531 221652 1780283816.583 24.560 20260531 221656 1780283820.525 24.560 20260531 221700 1780283825.006 24.570 20260531 221705 1780283827.826 24.560 20260531 221707 1780283832.306 24.560 20260531 221712 1780283834.007 24.570 20260531 221714 1780283840.189 24.580 20260531 221720 1780283841.308 24.560 20260531 221721 1780283845.786 24.530 20260531 221725 1780283849.729 24.550 20260531 221729 1780283850.850 24.560 20260531 221730 1780283854.790 24.550 20260531 221734 1780283859.271 24.580 20260531 221739 1780283863.211 24.560 20260531 221743 1780283866.569 24.590 20260531 221746 1780283870.513 24.560 20260531 221750 1780283874.984 24.590 20260531 221754 1780283878.928 24.570 20260531 221758 1780283882.289 24.580 20260531 221802 1780283886.236 24.590 20260531 221806 1780283889.597 24.590 20260531 221809 1780283893.530 24.590 20260531 221813 1780283896.884 24.590 20260531 221816 1780283900.832 24.590 20260531 221820 1780283904.189 24.560 20260531 221824 1780283908.137 24.560 20260531 221828 1780283911.501 24.570 20260531 221831 1780283918.797 24.580 20260531 221838 1780283922.737 24.590 20260531 221842 1780283927.211 24.590 20260531 221847 1780283931.160 24.560 20260531 221851 1780283935.103 24.580 20260531 221855 1780283939.583 24.560 20260531 221859 1780283943.525 24.570 20260531 221903 1780283948.004 24.560 20260531 221908 1780283951.945 24.560 20260531 221911 1780283956.417 24.570 20260531 221916 1780283959.245 24.570 20260531 221919 1780283962.600 24.570 20260531 221922 1780283966.546 24.560 20260531 221926 1780283971.026 24.580 20260531 221931 1780283974.966 24.580 20260531 221934 1780283978.909 24.560 20260531 221938 1780283983.386 24.570 20260531 221943 1780283987.329 24.550 20260531 221947 1780283991.810 24.560 20260531 221951 1780283995.749 24.550 20260531 221955 1780284000.228 24.550 20260531 222000 1780284004.166 24.580 20260531 222004 1780284008.113 24.570 20260531 222008 1780284010.356 24.560 20260531 222010 1780284013.713 24.570 20260531 222013 1780284017.653 24.570 20260531 222017 1780284022.131 24.530 20260531 222022 1780284023.835 24.530 20260531 222023 1780284028.312 24.500 20260531 222028 1780284032.256 24.510 20260531 222032 1780284036.731 24.530 20260531 222036 1780284039.558 24.510 20260531 222039 1780284044.038 24.540 20260531 222044 1780284047.977 24.510 20260531 222047 1780284053.039 24.540 20260531 222053 1780284057.516 24.550 20260531 222057 1780284061.461 24.550 20260531 222101 1780284065.941 24.550 20260531 222105 1780284069.880 24.540 20260531 222109 1780284073.823 24.560 20260531 222113 1780284074.944 24.540 20260531 222114 1780284079.422 24.530 20260531 222119 1780284083.365 24.550 20260531 222123 1780284085.605 24.530 20260531 222125 1780284088.425 24.510 20260531 222128 1780284091.782 24.530 20260531 222131 1780284095.726 24.530 20260531 222135 1780284100.208 24.510 20260531 222140 1780284103.027 24.510 20260531 222143 1780284107.510 24.530 20260531 222147 1780284111.448 24.500 20260531 222151 1780284115.929 24.530 20260531 222155 1780284117.629 24.500 20260531 222157 1780284122.111 24.510 20260531 222202 1780284124.931 24.490 20260531 222204 1780284129.411 24.500 20260531 222209 1780284133.353 24.530 20260531 222213 1780284137.831 24.560 20260531 222217 1780284141.772 24.540 20260531 222221 1780284146.251 24.530 20260531 222226 1780284147.951 24.560 20260531 222227 1780284152.431 24.580 20260531 222232 1780284156.374 24.570 20260531 222236 1780284160.848 24.590 20260531 222240 1780284164.789 24.580 20260531 222244 1780284168.737 24.580 20260531 222248 1780284172.093 24.590 20260531 222252 1780284176.038 24.590 20260531 222256 1780284180.518 24.580 20260531 222300 1780284183.339 24.590 20260531 222303 1780284187.821 24.560 20260531 222307 1780284191.759 24.560 20260531 222311 1780284196.225 24.560 20260531 222316 1780284200.184 24.590 20260531 222320 1780284203.547 24.590 20260531 222323 1780284207.481 24.600 20260531 222327 1780284210.838 24.590 20260531 222330 1780284214.785 24.600 20260531 222334 1780284219.264 24.610 20260531 222339 1780284223.205 24.600 20260531 222343 1780284227.146 24.600 20260531 222347 1780284231.627 24.620 20260531 222351 1780284235.563 24.620 20260531 222355 1780284238.922 24.590 20260531 222358 1780284242.868 24.590 20260531 222402 1780284247.346 24.610 20260531 222407 1780284248.468 24.580 20260531 222408 1780284252.407 24.590 20260531 222412 1780284255.763 24.580 20260531 222415 1780284259.710 24.570 20260531 222419 1780284263.070 24.580 20260531 222423 1780284267.009 24.560 20260531 222427 1780284270.952 24.560 20260531 222430 1780284274.308 24.560 20260531 222434 1780284278.253 24.590 20260531 222438 1780284282.732 24.580 20260531 222442 1780284286.675 24.590 20260531 222446 1780284291.158 24.590 20260531 222451 1780284295.096 24.580 20260531 222455 1780284299.573 24.600 20260531 222459 1780284303.516 24.570 20260531 222503 1780284307.457 24.580 20260531 222507 1780284309.698 24.570 20260531 222509 1780284313.057 24.580 20260531 222513 1780284316.994 24.610 20260531 222516 1780284321.476 24.570 20260531 222521 1780284325.425 24.590 20260531 222525 1780284329.361 24.590 20260531 222529 1780284333.839 24.600 20260531 222533 1780284337.783 24.600 20260531 222537 1780284342.262 24.600 20260531 222542 1780284346.203 24.610 20260531 222546 1780284350.682 24.580 20260531 222550 1780284354.625 24.600 20260531 222554 1780284357.983 24.600 20260531 222557 1780284361.922 24.590 20260531 222601 1780284365.866 24.590 20260531 222605 1780284370.339 24.600 20260531 222610 1780284374.286 24.580 20260531 222614 1780284376.529 24.580 20260531 222616 1780284380.468 24.590 20260531 222620 1780284384.948 24.580 20260531 222624 1780284387.769 24.580 20260531 222627 1780284392.248 24.570 20260531 222632 1780284396.191 24.560 20260531 222636 1780284402.371 24.550 20260531 222642 1780284404.608 24.530 20260531 222644 1780284410.791 24.560 20260531 222650 1780284415.269 24.560 20260531 222655 1780284419.215 24.510 20260531 222659 1780284422.572 24.540 20260531 222702 1780284426.515 24.560 20260531 222706 1780284429.878 24.550 20260531 222709 1780284433.818 24.560 20260531 222713 1780284438.298 24.600 20260531 222718 1780284442.232 24.590 20260531 222722 1780284446.178 24.590 20260531 222726 1780284450.654 24.580 20260531 222730 1780284454.599 24.570 20260531 222734 1780284459.072 24.560 20260531 222739 1780284463.018 24.540 20260531 222743 1780284467.501 24.570 20260531 222747 1780284468.081 24.550 20260531 222748 1780284472.560 24.560 20260531 222752 1780284475.382 24.540 20260531 222755 1780284478.742 24.540 20260531 222758 1780284482.683 24.540 20260531 222802 1780284487.162 24.530 20260531 222807 1780284491.106 24.510 20260531 222811 1780284495.588 24.510 20260531 222815 1780284498.404 24.510 20260531 222818 1780284502.885 24.550 20260531 222822 1780284506.826 24.540 20260531 222826 1780284511.309 24.510 20260531 222831 1780284515.245 24.540 20260531 222835 1780284519.189 24.550 20260531 222839 1780284523.667 24.580 20260531 222843 1780284526.490 24.560 20260531 222846 1780284530.966 24.570 20260531 222850 1780284533.791 24.590 20260531 222853 1780284538.273 24.600 20260531 222858 1780284542.210 24.590 20260531 222902 1780284544.451 24.580 20260531 222904 1780284549.514 24.570 20260531 222909 1780284553.993 24.570 20260531 222913 1780284557.935 24.570 20260531 222917 1780284561.295 24.560 20260531 222921 1780284565.239 24.560 20260531 222925 1780284569.720 24.570 20260531 222929 1780284573.655 24.560 20260531 222933 1780284577.597 24.590 20260531 222937 1780284582.077 24.590 20260531 222942 1780284584.898 24.590 20260531 222944 1780284589.379 24.580 20260531 222949 1780284593.321 24.580 20260531 222953 1780284597.804 24.560 20260531 222957 1780284599.501 24.580 20260531 222959 1780284603.976 24.560 20260531 223003 1780284607.924 24.580 20260531 223007 1780284612.405 24.570 20260531 223012 1780284613.525 24.580 20260531 223013 1780284617.457 24.570 20260531 223017 1780284621.404 24.580 20260531 223021 1780284624.762 24.570 20260531 223024 1780284628.705 24.560 20260531 223028 1780284633.184 24.550 20260531 223033 1780284637.126 24.540 20260531 223037 1780284641.609 24.530 20260531 223041 1780284644.427 24.530 20260531 223044 1780284648.905 24.530 20260531 223048 1780284653.967 24.500 20260531 223053 1780284657.327 24.550 20260531 223057 1780284661.267 24.550 20260531 223101 1780284665.210 24.530 20260531 223105 1780284669.690 24.510 20260531 223109 1780284672.511 24.530 20260531 223112 1780284675.872 24.530 20260531 223115 1780284679.812 24.550 20260531 223119 1780284683.175 24.560 20260531 223123 1780284687.113 24.560 20260531 223127 1780284691.587 24.560 20260531 223131 1780284695.532 24.560 20260531 223135 1780284700.008 24.560 20260531 223140 1780284703.955 24.530 20260531 223143 1780284707.318 24.560 20260531 223147 1780284711.258 24.570 20260531 223151 1780284715.731 24.550 20260531 223155 1780284719.677 24.530 20260531 223159 1780284723.036 24.560 20260531 223203 1780284726.980 24.550 20260531 223206 1780284728.101 24.560 20260531 223208 1780284734.280 24.570 20260531 223214 1780284737.640 24.560 20260531 223217 1780284740.457 24.560 20260531 223220 1780284745.522 24.540 20260531 223225 1780284750.003 24.560 20260531 223230 1780284753.944 24.540 20260531 223233 1780284758.422 24.550 20260531 223238 1780284761.244 24.510 20260531 223241 1780284765.727 24.540 20260531 223245 1780284769.666 24.530 20260531 223249 1780284770.788 24.560 20260531 223250 1780284774.727 24.530 20260531 223254 1780284779.207 24.550 20260531 223259 1780284783.150 24.540 20260531 223303 1780284787.629 24.540 20260531 223307 1780284791.569 24.510 20260531 223311 1780284794.927 24.530 20260531 223314 1780284798.869 24.530 20260531 223318 1780284801.106 24.530 20260531 223321 1780284803.931 24.540 20260531 223323 1780284806.172 24.530 20260531 223326 1780284809.529 24.540 20260531 223329 1780284813.470 24.540 20260531 223333 1780284817.946 24.530 20260531 223337 1780284821.890 24.550 20260531 223341 1780284825.834 24.540 20260531 223345 1780284830.309 24.530 20260531 223350 1780284834.255 24.540 20260531 223354 1780284837.615 24.540 20260531 223357 1780284841.554 24.500 20260531 223401 1780284846.029 24.500 20260531 223406 1780284849.979 24.510 20260531 223409 1780284854.455 24.550 20260531 223414 1780284858.395 24.570 20260531 223418 1780284862.339 24.550 20260531 223422 1780284866.819 24.570 20260531 223426 1780284870.761 24.570 20260531 223430 1780284878.062 24.580 20260531 223438 1780284880.302 24.570 20260531 223440 1780284883.660 24.560 20260531 223443 1780284885.363 24.580 20260531 223445 1780284889.835 24.560 20260531 223449 1780284893.784 24.560 20260531 223453 1780284897.140 24.560 20260531 223457 1780284899.965 24.560 20260531 223459 1780284904.444 24.580 20260531 223504 1780284907.267 24.580 20260531 223507 1780284909.507 24.590 20260531 223509 1780284913.447 24.610 20260531 223513 1780284917.930 24.630 20260531 223517 1780284921.868 24.610 20260531 223521 1780284926.345 24.630 20260531 223526 1780284927.466 24.620 20260531 223527 1780284931.406 24.610 20260531 223531 1780284935.350 24.620 20260531 223535 1780284938.710 24.620 20260531 223538 1780284942.651 24.610 20260531 223542 1780284947.136 24.600 20260531 223547 1780284951.072 24.590 20260531 223551 1780284955.549 24.620 20260531 223555 1780284959.495 24.610 20260531 223559 1780284963.972 24.600 20260531 223603 1780284967.908 24.580 20260531 223607 1780284971.267 24.610 20260531 223611 1780284972.976 24.600 20260531 223612 1780284977.452 24.590 20260531 223617 1780284978.571 24.600 20260531 223618 1780284982.515 24.590 20260531 223622 1780284985.876 24.610 20260531 223625 1780284989.813 24.600 20260531 223629 1780284993.171 24.600 20260531 223633 1780284997.117 24.590 20260531 223637 1780285001.060 24.580 20260531 223641 1780285004.422 24.600 20260531 223644 1780285008.361 24.600 20260531 223648 1780285012.837 24.600 20260531 223652 1780285016.780 24.590 20260531 223656 1780285021.262 24.610 20260531 223701 1780285024.084 24.600 20260531 223704 1780285027.437 24.580 20260531 223707 1780285030.264 24.600 20260531 223710 1780285034.741 24.580 20260531 223714 1780285038.686 24.570 20260531 223718 1780285043.165 24.570 20260531 223723 1780285047.104 24.580 20260531 223727 1780285051.584 24.580 20260531 223731 1780285055.527 24.580 20260531 223735 1780285059.469 24.570 20260531 223739 1780285062.828 24.560 20260531 223742 1780285066.187 24.560 20260531 223746 1780285070.132 24.560 20260531 223750 1780285074.071 24.570 20260531 223754 1780285077.433 24.560 20260531 223757 1780285080.790 24.560 20260531 223800 1780285084.730 24.570 20260531 223804 1780285088.673 24.570 20260531 223808 1780285093.153 24.580 20260531 223813 1780285095.974 24.560 20260531 223815 1780285100.447 24.580 20260531 223820 1780285104.394 24.570 20260531 223824 1780285108.869 24.570 20260531 223828 1780285112.818 24.570 20260531 223832 1780285115.063 24.540 20260531 223835 1780285118.998 24.560 20260531 223838 1780285123.482 24.560 20260531 223843 1780285127.418 24.570 20260531 223847 1780285131.897 24.560 20260531 223851 1780285134.721 24.560 20260531 223854 1780285139.199 24.580 20260531 223859 1780285143.142 24.530 20260531 223903 1780285146.501 24.550 20260531 223906 1780285150.442 24.550 20260531 223910 1780285154.383 24.560 20260531 223914 1780285158.866 24.570 20260531 223918 1780285162.805 24.570 20260531 223922 1780285167.287 24.580 20260531 223927 1780285170.105 24.570 20260531 223930 1780285174.582 24.560 20260531 223934 1780285177.405 24.570 20260531 223937 1780285181.886 24.550 20260531 223941 1780285185.828 24.540 20260531 223945 1780285189.188 24.560 20260531 223949 1780285193.128 24.540 20260531 223953 1780285197.609 24.550 20260531 223957 1780285201.551 24.510 20260531 224001 1780285205.490 24.530 20260531 224005 1780285209.973 24.500 20260531 224009 1780285213.913 24.500 20260531 224013 1780285216.155 24.510 20260531 224016 1780285222.334 24.480 20260531 224022 1780285226.815 24.510 20260531 224026 1780285230.751 24.510 20260531 224030 1780285234.112 24.500 20260531 224034 1780285236.935 24.510 20260531 224036 1780285241.415 24.530 20260531 224041 1780285245.355 24.510 20260531 224045 1780285249.297 24.560 20260531 224049 1780285253.779 24.560 20260531 224053 1780285257.718 24.530 20260531 224057 1780285262.195 24.570 20260531 224102 1780285265.017 24.540 20260531 224105 1780285268.378 24.530 20260531 224108 1780285272.319 24.540 20260531 224112 1780285276.805 24.530 20260531 224116 1780285280.740 24.510 20260531 224120 1780285285.222 24.530 20260531 224125 1780285289.165 24.510 20260531 224129 1780285293.103 24.500 20260531 224133 1780285296.464 24.510 20260531 224136 1780285298.701 24.500 20260531 224138 1780285301.524 24.510 20260531 224141 1780285306.003 24.530 20260531 224146 1780285309.946 24.510 20260531 224149 1780285313.310 24.530 20260531 224153 1780285317.246 24.540 20260531 224157 1780285321.727 24.540 20260531 224201 1780285325.664 24.550 20260531 224205 1780285329.608 24.560 20260531 224209 1780285332.967 24.540 20260531 224212 1780285336.324 24.550 20260531 224216 1780285340.266 24.570 20260531 224220 1780285344.211 24.550 20260531 224224 1780285350.924 24.530 20260531 224230 1780285354.870 24.530 20260531 224234 1780285358.813 24.550 20260531 224238 1780285359.933 24.510 20260531 224239 1780285364.409 24.530 20260531 224244 1780285368.352 24.530 20260531 224248 1780285372.835 24.530 20260531 224252 1780285376.770 24.530 20260531 224256 1780285380.716 24.540 20260531 224300 1780285385.199 24.560 20260531 224305 1780285389.136 24.550 20260531 224309 1780285392.496 24.530 20260531 224312 1780285396.439 24.540 20260531 224316 1780285399.799 24.510 20260531 224319 1780285403.740 24.510 20260531 224323 1780285407.099 24.510 20260531 224327 1780285409.920 24.510 20260531 224329 1780285414.404 24.490 20260531 224334 1780285418.342 24.490 20260531 224338 1780285422.821 24.460 20260531 224342 1780285426.762 24.480 20260531 224346 1780285431.244 24.490 20260531 224351 1780285435.185 24.470 20260531 224355 1780285438.544 24.500 20260531 224358 1780285442.479 24.490 20260531 224402 1780285446.426 24.540 20260531 224406 1780285448.666 24.530 20260531 224408 1780285453.146 24.540 20260531 224413 1780285457.088 24.540 20260531 224417 1780285461.028 24.550 20260531 224421 1780285465.507 24.540 20260531 224425 1780285468.329 24.560 20260531 224428 1780285471.684 24.550 20260531 224431 1780285475.630 24.560 20260531 224435 1780285480.112 24.550 20260531 224440 1780285484.051 24.530 20260531 224444 1780285487.411 24.530 20260531 224447 1780285491.350 24.540 20260531 224451 1780285494.707 24.560 20260531 224454 1780285498.652 24.570 20260531 224458 1780285503.136 24.570 20260531 224503 1780285505.951 24.570 20260531 224505 1780285510.426 24.580 20260531 224510 1780285514.376 24.560 20260531 224514 1780285518.855 24.580 20260531 224518 1780285522.797 24.600 20260531 224522 1780285526.738 24.590 20260531 224526 1780285531.222 24.580 20260531 224531 1780285535.158 24.570 20260531 224535 1780285539.632 24.570 20260531 224539 1780285543.582 24.550 20260531 224543 1780285545.823 24.560 20260531 224545 1780285549.762 24.550 20260531 224549 1780285554.237 24.540 20260531 224554 1780285558.182 24.540 20260531 224558 1780285562.663 24.530 20260531 224602 1780285566.600 24.530 20260531 224606 1780285570.544 24.540 20260531 224610 1780285573.908 24.530 20260531 224613 1780285577.270 24.540 20260531 224617 1780285580.083 24.540 20260531 224620 1780285584.568 24.540 20260531 224624 1780285588.504 24.550 20260531 224628 1780285592.447 24.540 20260531 224632 1780285596.926 24.550 20260531 224636 1780285600.869 24.570 20260531 224640 1780285605.353 24.550 20260531 224645 1780285609.293 24.560 20260531 224649 1780285611.532 24.560 20260531 224651 1780285615.471 24.560 20260531 224655 1780285619.953 24.580 20260531 224659 1780285623.890 24.570 20260531 224703 1780285628.369 24.540 20260531 224708 1780285632.314 24.550 20260531 224712 1780285636.254 24.550 20260531 224716 1780285640.730 24.550 20260531 224720 1780285643.555 24.530 20260531 224723 1780285646.915 24.510 20260531 224726 1780285650.856 24.500 20260531 224730 1780285654.218 24.490 20260531 224734 1780285658.157 24.470 20260531 224738 1780285662.635 24.480 20260531 224742 1780285665.458 24.480 20260531 224745 1780285669.937 24.480 20260531 224749 1780285673.880 24.510 20260531 224753 1780285678.361 24.480 20260531 224758 1780285681.180 24.500 20260531 224801 1780285684.538 24.510 20260531 224804 1780285694.078 24.530 20260531 224814 1780285694.663 24.500 20260531 224814 1780285703.084 24.510 20260531 224823 1780285707.561 24.490 20260531 224827 1780285711.503 24.500 20260531 224831 1780285714.864 24.500 20260531 224834 1780285718.807 24.540 20260531 224838 1780285722.169 24.500 20260531 224842 1780285723.867 24.510 20260531 224843 1780285728.347 24.530 20260531 224848 1780285732.289 24.540 20260531 224852 1780285736.771 24.530 20260531 224856 1780285740.709 24.530 20260531 224900 1780285744.069 24.550 20260531 224904 1780285748.011 24.540 20260531 224908 1780285751.371 24.560 20260531 224911 1780285755.311 24.540 20260531 224915 1780285758.671 24.540 20260531 224918 1780285761.491 24.550 20260531 224921 1780285764.851 24.540 20260531 224924 1780285768.795 24.550 20260531 224928 1780285772.156 24.560 20260531 224932 1780285776.095 24.600 20260531 224936 1780285780.576 24.570 20260531 224940 1780285784.513 24.590 20260531 224944 1780285788.994 24.570 20260531 224948 1780285792.940 24.570 20260531 224952 1780285796.878 24.580 20260531 224956 1780285801.357 24.570 20260531 225001 1780285804.179 24.560 20260531 225004 1780285808.661 24.550 20260531 225008 1780285812.598 24.540 20260531 225012 1780285817.084 24.550 20260531 225017 1780285818.781 24.570 20260531 225018 1780285822.140 24.580 20260531 225022 1780285826.082 24.600 20260531 225026 1780285830.562 24.580 20260531 225030 1780285834.502 24.590 20260531 225034 1780285835.622 24.580 20260531 225035 1780285840.684 24.570 20260531 225040 1780285845.163 24.540 20260531 225045 1780285849.106 24.550 20260531 225049 1780285852.462 24.530 20260531 225052 1780285856.406 24.550 20260531 225056 1780285860.888 24.550 20260531 225100 1780285864.824 24.540 20260531 225104 1780285869.305 24.540 20260531 225109 1780285872.129 24.560 20260531 225112 1780285876.609 24.560 20260531 225116 1780285880.550 24.560 20260531 225120 1780285884.490 24.570 20260531 225124 1780285888.971 24.550 20260531 225128 1780285891.792 24.540 20260531 225131 1780285896.274 24.580 20260531 225136 1780285900.212 24.550 20260531 225140 1780285904.690 24.560 20260531 225144 1780285908.637 24.550 20260531 225148 1780285913.117 24.540 20260531 225153 1780285915.936 24.540 20260531 225155 1780285920.414 24.530 20260531 225200 1780285924.354 24.540 20260531 225204 1780285928.297 24.550 20260531 225208 1780285932.777 24.560 20260531 225212 1780285936.717 24.540 20260531 225216 1780285941.191 24.530 20260531 225221 1780285945.135 24.550 20260531 225225 1780285949.609 24.490 20260531 225229 1780285953.560 24.530 20260531 225233 1780285956.920 24.550 20260531 225236 1780285960.863 24.540 20260531 225240 1780285964.802 24.530 20260531 225244 1780285968.167 24.560 20260531 225248 1780285972.103 24.560 20260531 225252 1780285975.462 24.550 20260531 225255 1780285977.703 24.560 20260531 225257 1780285981.644 24.550 20260531 225301 1780285986.125 24.550 20260531 225306 1780285990.069 24.550 20260531 225310 1780285994.006 24.570 20260531 225314 1780285998.485 24.580 20260531 225318 1780286002.427 24.570 20260531 225322 1780286006.904 24.590 20260531 225326 1780286010.848 24.590 20260531 225330 1780286015.322 24.560 20260531 225335 1780286019.271 24.580 20260531 225339 1780286023.211 24.560 20260531 225343 1780286027.689 24.540 20260531 225347 1780286031.631 24.550 20260531 225351 1780286036.113 24.540 20260531 225356 1780286040.054 24.530 20260531 225400 1780286042.294 24.530 20260531 225402 1780286046.234 24.530 20260531 225406 1780286048.473 24.530 20260531 225408 1780286052.415 24.540 20260531 225412 1780286056.896 24.550 20260531 225416 1780286060.838 24.490 20260531 225420 1780286065.316 24.500 20260531 225425 1780286068.138 24.530 20260531 225428 1780286072.619 24.500 20260531 225432 1780286076.559 24.500 20260531 225436 1780286081.039 24.480 20260531 225441 1780286084.978 24.490 20260531 225444 1780286088.921 24.500 20260531 225448 1780286093.397 24.510 20260531 225453 1780286097.343 24.500 20260531 225457 1780286101.827 24.490 20260531 225501 1780286105.764 24.540 20260531 225505 1780286110.247 24.500 20260531 225510 1780286114.185 24.480 20260531 225514 1780286118.125 24.510 20260531 225518 1780286122.605 24.470 20260531 225522 1780286126.545 24.460 20260531 225526 1780286131.026 24.470 20260531 225531 1780286134.971 24.460 20260531 225534 1780286139.453 24.500 20260531 225539 1780286143.387 24.480 20260531 225543 1780286147.329 24.490 20260531 225547 1780286151.811 24.510 20260531 225551 1780286155.751 24.510 20260531 225555 1780286160.231 24.490 20260531 225600 1780286164.170 24.490 20260531 225604 1780286168.648 24.480 20260531 225608 1780286172.590 24.460 20260531 225612 1780286176.534 24.480 20260531 225616 1780286181.014 24.480 20260531 225621 1780286184.953 24.510 20260531 225624 1780286189.431 24.540 20260531 225629 1780286192.254 24.530 20260531 225632 1780286196.727 24.540 20260531 225636 1780286200.682 24.500 20260531 225640 1780286201.803 24.510 20260531 225641 1780286205.737 24.500 20260531 225645 1780286207.979 24.500 20260531 225647 1780286211.335 24.490 20260531 225651 1780286213.039 24.480 20260531 225653 1780286217.515 24.500 20260531 225657 1780286221.460 24.470 20260531 225701 1780286225.946 24.470 20260531 225705 1780286229.883 24.470 20260531 225709 1780286234.369 24.460 20260531 225714 1780286238.303 24.440 20260531 225718 1780286242.243 24.450 20260531 225722 1780286246.722 24.460 20260531 225726 1780286250.664 24.460 20260531 225730 1780286255.145 24.450 20260531 225735 1780286257.965 24.450 20260531 225737 1780286262.446 24.460 20260531 225742 1780286265.269 24.470 20260531 225745 1780286269.753 24.480 20260531 225749 1780286273.685 24.490 20260531 225753 1780286278.170 24.480 20260531 225758 1780286282.110 24.510 20260531 225802 1780286284.347 24.510 20260531 225804 1780286288.285 24.510 20260531 225808 1780286292.761 24.530 20260531 225812 1780286296.710 24.530 20260531 225816 1780286300.652 24.500 20260531 225820 1780286302.892 24.530 20260531 225822 1780286307.370 24.530 20260531 225827 1780286311.313 24.500 20260531 225831 1780286315.254 24.490 20260531 225835 1780286319.735 24.500 20260531 225839 1780286323.676 24.500 20260531 225843 1780286327.039 24.500 20260531 225847 1780286329.856 24.530 20260531 225849 1780286334.338 24.540 20260531 225854 1780286338.277 24.510 20260531 225858 1780286342.754 24.570 20260531 225902 1780286345.576 24.560 20260531 225905 1780286348.938 24.540 20260531 225908 1780286352.880 24.570 20260531 225912 1780286357.356 24.580 20260531 225917 1780286361.301 24.580 20260531 225921 1780286365.780 24.580 20260531 225925 1780286369.722 24.580 20260531 225929 1780286373.663 24.550 20260531 225933 1780286378.148 24.550 20260531 225938 1780286382.085 24.580 20260531 225942 1780286386.561 24.580 20260531 225946 1780286392.744 24.560 20260531 225952 1780286396.688 24.590 20260531 225956 1780286401.170 24.610 20260531 230001 1780286405.108 24.580 20260531 230005 1780286409.583 24.580 20260531 230009 1780286411.287 24.600 20260531 230011 1780286415.762 24.590 20260531 230015 1780286419.708 24.610 20260531 230019 1780286424.191 24.580 20260531 230024 1780286428.133 24.620 20260531 230028 1780286431.491 24.610 20260531 230031 1780286434.309 24.590 20260531 230034 1780286438.792 24.600 20260531 230038 1780286442.738 24.600 20260531 230042 1780286446.674 24.580 20260531 230046 1780286451.150 24.570 20260531 230051 1780286453.975 24.550 20260531 230053 1780286458.455 24.570 20260531 230058 1780286462.397 24.560 20260531 230102 1780286466.881 24.560 20260531 230106 1780286470.818 24.570 20260531 230110 1780286475.297 24.570 20260531 230115 1780286479.233 24.570 20260531 230119 1780286483.179 24.580 20260531 230123 1780286487.657 24.550 20260531 230127 1780286488.778 24.560 20260531 230128 1780286492.720 24.580 20260531 230132 1780286497.203 24.550 20260531 230137 1780286501.141 24.570 20260531 230141 1780286504.496 24.570 20260531 230144 1780286510.684 24.580 20260531 230150 1780286514.620 24.570 20260531 230154 1780286519.103 24.580 20260531 230159 1780286523.044 24.580 20260531 230203 1780286526.985 24.590 20260531 230206 1780286530.348 24.590 20260531 230210 1780286534.286 24.580 20260531 230214 1780286538.765 24.570 20260531 230218 1780286542.708 24.570 20260531 230222 1780286547.182 24.600 20260531 230227 1780286550.010 24.590 20260531 230230 1780286553.368 24.580 20260531 230233 1780286557.309 24.570 20260531 230237 1780286561.787 24.570 20260531 230241 1780286565.732 24.580 20260531 230245 1780286570.213 24.570 20260531 230250 1780286574.159 24.600 20260531 230254 1780286578.093 24.590 20260531 230258 1780286581.455 24.600 20260531 230301 1780286585.394 24.560 20260531 230305 1780286589.876 24.580 20260531 230309 1780286592.117 24.570 20260531 230312 1780286594.934 24.560 20260531 230314 1780286599.415 24.530 20260531 230319 1780286603.356 24.560 20260531 230323 1780286607.297 24.500 20260531 230327 1780286611.773 24.510 20260531 230331 1780286615.718 24.530 20260531 230335 1780286619.076 24.510 20260531 230339 1780286621.315 24.530 20260531 230341 1780286625.261 24.530 20260531 230345 1780286626.381 24.560 20260531 230346 1780286631.438 24.580 20260531 230351 1780286634.800 24.570 20260531 230354 1780286638.741 24.560 20260531 230358 1780286642.094 24.560 20260531 230402 1780286646.045 24.560 20260531 230406 1780286650.524 24.550 20260531 230410 1780286654.460 24.550 20260531 230414 1780286658.405 24.540 20260531 230418 1780286662.885 24.560 20260531 230422 1780286666.825 24.580 20260531 230426 1780286670.183 24.560 20260531 230430 1780286673.007 24.570 20260531 230433 1780286677.488 24.580 20260531 230437 1780286680.308 24.570 20260531 230440 1780286683.668 24.580 20260531 230443 1780286687.609 24.590 20260531 230447 1780286692.090 24.570 20260531 230452 1780286693.210 24.580 20260531 230453 1780286698.269 24.570 20260531 230458 1780286702.211 24.560 20260531 230502 1780286706.692 24.560 20260531 230506 1780286710.635 24.570 20260531 230510 1780286715.117 24.550 20260531 230515 1780286719.054 24.580 20260531 230519 1780286723.528 24.560 20260531 230523 1780286727.476 24.560 20260531 230527 1780286731.416 24.560 20260531 230531 1780286735.896 24.580 20260531 230535 1780286738.138 24.580 20260531 230538 1780286742.074 24.570 20260531 230542 1780286746.018 24.560 20260531 230546 1780286750.498 24.550 20260531 230550 1780286753.319 24.550 20260531 230553 1780286757.799 24.550 20260531 230557 1780286761.741 24.510 20260531 230601 1780286766.218 24.500 20260531 230606 1780286769.040 24.510 20260531 230609 1780286772.399 24.510 20260531 230612 1780286776.341 24.500 20260531 230616 1780286780.814 24.500 20260531 230620 1780286782.523 24.510 20260531 230622 1780286787.005 24.540 20260531 230627 1780286790.945 24.540 20260531 230630 1780286795.421 24.550 20260531 230635 1780286799.363 24.560 20260531 230639 1780286803.846 24.510 20260531 230643 1780286805.545 24.510 20260531 230645 1780286810.028 24.500 20260531 230650 1780286813.969 24.510 20260531 230653 1780286818.450 24.530 20260531 230658 1780286821.269 24.500 20260531 230701 1780286825.750 24.530 20260531 230705 1780286829.688 24.530 20260531 230709 1780286833.630 24.510 20260531 230713 1780286836.994 24.480 20260531 230716 1780286840.932 24.510 20260531 230720 1780286845.412 24.490 20260531 230725 1780286848.233 24.490 20260531 230728 1780286852.710 24.480 20260531 230732 1780286856.654 24.490 20260531 230736 1780286861.138 24.510 20260531 230741 1780286863.954 24.490 20260531 230743 1780286867.310 24.510 20260531 230747 1780286871.255 24.510 20260531 230751 1780286875.738 24.560 20260531 230755 1780286879.678 24.560 20260531 230759 1780286884.156 24.570 20260531 230804 1780286885.859 24.580 20260531 230805 1780286890.338 24.570 20260531 230810 1780286894.279 24.570 20260531 230814 1780286898.760 24.580 20260531 230818 1780286901.577 24.580 20260531 230821 1780286906.058 24.580 20260531 230826 1780286910.000 24.580 20260531 230830 1780286913.360 24.580 20260531 230833 1780286917.302 24.570 20260531 230837 1780286921.244 24.570 20260531 230841 1780286924.603 24.600 20260531 230844 1780286928.544 24.600 20260531 230848 1780286931.903 24.580 20260531 230851 1780286935.846 24.580 20260531 230855 1780286940.328 24.580 20260531 230900 1780286944.266 24.580 20260531 230904 1780286946.506 24.560 20260531 230906 1780286950.448 24.560 20260531 230910 1780286954.925 24.600 20260531 230914 1780286958.869 24.570 20260531 230918 1780286962.229 24.560 20260531 230922 1780286966.170 24.580 20260531 230926 1780286969.532 24.560 20260531 230929 1780286973.471 24.560 20260531 230933 1780286977.952 24.550 20260531 230937 1780286981.893 24.550 20260531 230941 1780286985.253 24.560 20260531 230945 1780286989.193 24.570 20260531 230949 1780286993.675 24.570 20260531 230953 1780286995.374 24.560 20260531 230955 1780286999.854 24.550 20260531 230959 1780287001.555 24.530 20260531 231001 1780287006.041 24.540 20260531 231006 1780287009.978 24.550 20260531 231009 1780287014.455 24.540 20260531 231014 1780287018.397 24.530 20260531 231018 1780287022.880 24.530 20260531 231022 1780287025.697 24.540 20260531 231025 1780287030.175 24.560 20260531 231030 1780287034.122 24.560 20260531 231034 1780287038.061 24.550 20260531 231038 1780287042.541 24.530 20260531 231042 1780287045.362 24.540 20260531 231045 1780287048.721 24.530 20260531 231048 1780287052.663 24.540 20260531 231052 1780287056.023 24.550 20260531 231056 1780287059.964 24.540 20260531 231059 1780287064.434 24.550 20260531 231104 1780287068.384 24.530 20260531 231108 1780287071.747 24.550 20260531 231111 1780287074.566 24.560 20260531 231114 1780287079.049 24.550 20260531 231119 1780287082.987 24.550 20260531 231122 1780287087.467 24.570 20260531 231127 1780287091.406 24.560 20260531 231131 1780287095.883 24.580 20260531 231135 1780287099.829 24.580 20260531 231139 1780287103.188 24.570 20260531 231143 1780287107.131 24.570 20260531 231147 1780287111.072 24.580 20260531 231151 1780287114.433 24.580 20260531 231154 1780287118.373 24.560 20260531 231158 1780287122.854 24.560 20260531 231202 1780287126.793 24.500 20260531 231206 1780287129.032 24.540 20260531 231209 1780287132.975 24.540 20260531 231212 1780287137.452 24.560 20260531 231217 1780287141.395 24.560 20260531 231221 1780287145.874 24.570 20260531 231225 1780287149.818 24.580 20260531 231229 1780287154.298 24.600 20260531 231234 1780287158.239 24.570 20260531 231238 1780287161.597 24.570 20260531 231241 1780287164.418 24.560 20260531 231244 1780287168.895 24.540 20260531 231248 1780287172.838 24.530 20260531 231252 1780287176.781 24.510 20260531 231256 1780287181.264 24.540 20260531 231301 1780287185.201 24.550 20260531 231305 1780287189.678 24.550 20260531 231309 1780287193.620 24.560 20260531 231313 1780287198.103 24.550 20260531 231318 1780287200.920 24.560 20260531 231320 1780287205.986 24.570 20260531 231325 1780287209.345 24.560 20260531 231329 1780287213.287 24.580 20260531 231333 1780287215.528 24.570 20260531 231335 1780287220.009 24.570 20260531 231340 1780287222.830 24.570 20260531 231342 1780287227.307 24.560 20260531 231347 1780287231.247 24.560 20260531 231351 1780287238.547 24.580 20260531 231358 1780287242.491 24.580 20260531 231402 1780287246.964 24.560 20260531 231406 1780287250.911 24.560 20260531 231410 1780287256.507 24.580 20260531 231416 1780287257.093 24.560 20260531 231417 1780287262.689 24.540 20260531 231422 1780287266.633 24.570 20260531 231426 1780287271.116 24.570 20260531 231431 1780287275.056 24.570 20260531 231435 1780287278.415 24.580 20260531 231438 1780287282.356 24.550 20260531 231442 1780287286.298 24.560 20260531 231446 1780287290.779 24.580 20260531 231450 1780287294.719 24.580 20260531 231454 1780287299.196 24.570 20260531 231459 1780287302.019 24.580 20260531 231502 1780287306.494 24.580 20260531 231506 1780287311.561 24.590 20260531 231511 1780287315.502 24.570 20260531 231515 1780287318.865 24.580 20260531 231518 1780287322.803 24.580 20260531 231522 1780287325.043 24.560 20260531 231525 1780287329.519 24.550 20260531 231529 1780287330.104 24.560 20260531 231530 1780287334.578 24.550 20260531 231534 1780287338.524 24.560 20260531 231538 1780287340.761 24.560 20260531 231540 1780287344.706 24.580 20260531 231544 1780287346.943 24.560 20260531 231546 1780287350.304 24.580 20260531 231550 1780287353.125 24.560 20260531 231553 1780287356.487 24.560 20260531 231556 1780287360.428 24.560 20260531 231600 1780287363.783 24.560 20260531 231603 1780287367.730 24.550 20260531 231607 1780287371.093 24.540 20260531 231611 1780287375.029 24.530 20260531 231615 1780287378.380 24.560 20260531 231618 1780287382.334 24.580 20260531 231622 1780287386.817 24.540 20260531 231626 1780287390.753 24.540 20260531 231630 1780287395.231 24.570 20260531 231635 1780287396.932 24.570 20260531 231636 1780287401.410 24.550 20260531 231641 1780287405.355 24.550 20260531 231645 1780287409.835 24.560 20260531 231649 1780287413.774 24.550 20260531 231653 1780287417.134 24.570 20260531 231657 1780287421.072 24.560 20260531 231701 1780287424.432 24.560 20260531 231704 1780287427.257 24.580 20260531 231707 1780287430.618 24.570 20260531 231710 1780287432.319 24.580 20260531 231712 1780287436.799 24.570 20260531 231716 1780287439.620 24.580 20260531 231719 1780287444.096 24.560 20260531 231724 1780287448.041 24.550 20260531 231728 1780287452.525 24.560 20260531 231732 1780287456.461 24.510 20260531 231736 1780287460.939 24.540 20260531 231740 1780287466.001 24.530 20260531 231746 1780287469.944 24.530 20260531 231749 1780287474.426 24.530 20260531 231754 1780287478.368 24.540 20260531 231758 1780287482.846 24.530 20260531 231802 1780287486.788 24.510 20260531 231806 1780287490.728 24.540 20260531 231810 1780287495.207 24.530 20260531 231815 1780287499.150 24.540 20260531 231819 1780287501.391 24.500 20260531 231821 1780287505.330 24.490 20260531 231825 1780287509.810 24.480 20260531 231829 1780287513.752 24.490 20260531 231833 1780287518.231 24.490 20260531 231838 1780287521.050 24.480 20260531 231841 1780287525.529 24.460 20260531 231845 1780287529.472 24.480 20260531 231849 1780287532.834 24.490 20260531 231852 1780287536.764 24.500 20260531 231856 1780287541.243 24.490 20260531 231901 1780287545.194 24.510 20260531 231905 1780287549.136 24.510 20260531 231909 1780287553.614 24.500 20260531 231913 1780287557.557 24.510 20260531 231917 1780287562.039 24.530 20260531 231922 1780287565.978 24.530 20260531 231925 1780287570.464 24.540 20260531 231930 1780287574.399 24.530 20260531 231934 1780287578.341 24.540 20260531 231938 1780287582.823 24.510 20260531 231942 1780287586.762 24.530 20260531 231946 1780287590.122 24.510 20260531 231950 1780287594.065 24.530 20260531 231954 1780287598.540 24.510 20260531 231958 1780287602.482 24.530 20260531 232002 1780287606.957 24.540 20260531 232006 1780287610.907 24.530 20260531 232010 1780287614.846 24.510 20260531 232014 1780287619.321 24.540 20260531 232019 1780287623.265 24.500 20260531 232023 1780287627.741 24.530 20260531 232027 1780287631.691 24.550 20260531 232031 1780287636.172 24.500 20260531 232036 1780287640.109 24.480 20260531 232040 1780287643.470 24.510 20260531 232043 1780287648.529 24.490 20260531 232048 1780287651.352 24.510 20260531 232051 1780287655.834 24.510 20260531 232055 1780287659.773 24.550 20260531 232059 1780287664.253 24.540 20260531 232104 1780287668.195 24.530 20260531 232108 1780287671.557 24.560 20260531 232111 1780287675.496 24.540 20260531 232115 1780287679.975 24.540 20260531 232119 1780287680.556 24.560 20260531 232120 1780287685.038 24.550 20260531 232125 1780287688.975 24.550 20260531 232128 1780287693.456 24.550 20260531 232133 1780287697.397 24.550 20260531 232137 1780287701.880 24.560 20260531 232141 1780287705.819 24.560 20260531 232145 1780287709.760 24.540 20260531 232149 1780287713.124 24.570 20260531 232153 1780287717.061 24.560 20260531 232157 1780287720.419 24.550 20260531 232200 1780287724.362 24.570 20260531 232204 1780287727.721 24.580 20260531 232207 1780287732.785 24.570 20260531 232212 1780287737.263 24.570 20260531 232217 1780287741.206 24.570 20260531 232221 1780287745.686 24.600 20260531 232225 1780287748.503 24.590 20260531 232228 1780287751.864 24.600 20260531 232231 1780287755.808 24.590 20260531 232235 1780287760.289 24.590 20260531 232240 1780287764.228 24.560 20260531 232244 1780287767.585 24.560 20260531 232247 1780287771.530 24.570 20260531 232251 1780287775.470 24.580 20260531 232255 1780287779.949 24.600 20260531 232259 1780287782.189 24.560 20260531 232302 1780287786.132 24.560 20260531 232306 1780287788.371 24.560 20260531 232308 1780287792.306 24.560 20260531 232312 1780287796.783 24.560 20260531 232316 1780287800.732 24.560 20260531 232320 1780287804.674 24.580 20260531 232324 1780287809.157 24.580 20260531 232329 1780287813.095 24.570 20260531 232333 1780287817.568 24.570 20260531 232337 1780287821.515 24.560 20260531 232341 1780287825.994 24.560 20260531 232345 1780287828.812 24.570 20260531 232348 1780287832.171 24.570 20260531 232352 1780287836.119 24.570 20260531 232356 1780287840.599 24.560 20260531 232400 1780287844.539 24.560 20260531 232404 1780287848.480 24.540 20260531 232408 1780287852.954 24.560 20260531 232412 1780287856.901 24.540 20260531 232416 1780287861.381 24.530 20260531 232421 1780287865.325 24.500 20260531 232425 1780287867.568 24.510 20260531 232427 1780287871.504 24.510 20260531 232431 1780287875.983 24.500 20260531 232435 1780287878.805 24.510 20260531 232438 1780287883.284 24.510 20260531 232443 1780287887.226 24.500 20260531 232447 1780287891.699 24.500 20260531 232451 1780287895.644 24.480 20260531 232455 1780287899.588 24.460 20260531 232459 1780287902.948 24.470 20260531 232502 1780287906.310 24.450 20260531 232506 1780287911.369 24.440 20260531 232511 1780287915.309 24.450 20260531 232515 1780287919.788 24.450 20260531 232519 1780287923.731 24.460 20260531 232523 1780287928.212 24.470 20260531 232528 1780287931.034 24.480 20260531 232531 1780287934.397 24.490 20260531 232534 1780287938.333 24.490 20260531 232538 1780287942.816 24.480 20260531 232542 1780287945.633 24.490 20260531 232545 1780287951.817 24.500 20260531 232551 1780287956.298 24.510 20260531 232556 1780287960.239 24.480 20260531 232600 1780287964.713 24.500 20260531 232604 1780287968.656 24.510 20260531 232608 1780287972.599 24.510 20260531 232612 1780287973.716 24.500 20260531 232613 1780287978.193 24.480 20260531 232618 1780287982.138 24.500 20260531 232622 1780287985.498 24.510 20260531 232625 1780287989.438 24.550 20260531 232629 1780287993.919 24.530 20260531 232633 1780287997.866 24.510 20260531 232637 1780288001.225 24.530 20260531 232641 1780288005.163 24.550 20260531 232645 1780288009.104 24.530 20260531 232649 1780288013.583 24.560 20260531 232653 1780288016.405 24.530 20260531 232656 1780288020.878 24.540 20260531 232700 1780288023.707 24.530 20260531 232703 1780288028.187 24.500 20260531 232708 1780288031.008 24.470 20260531 232711 1780288034.363 24.480 20260531 232714 1780288038.309 24.480 20260531 232718 1780288042.790 24.490 20260531 232722 1780288046.731 24.510 20260531 232726 1780288051.211 24.500 20260531 232731 1780288055.155 24.510 20260531 232735 1780288059.634 24.510 20260531 232739 1780288063.571 24.500 20260531 232743 1780288065.812 24.510 20260531 232745 1780288070.867 24.500 20260531 232750 1780288074.814 24.530 20260531 232754 1780288079.294 24.540 20260531 232759 1780288083.235 24.540 20260531 232803 1780288087.713 24.530 20260531 232807 1780288091.653 24.570 20260531 232811 1780288093.892 24.570 20260531 232813 1780288096.717 24.560 20260531 232816 1780288101.196 24.560 20260531 232821 1780288105.140 24.560 20260531 232825 1780288108.497 24.570 20260531 232828 1780288111.319 24.560 20260531 232831 1780288114.674 24.550 20260531 232834 1780288118.621 24.570 20260531 232838 1780288123.101 24.560 20260531 232843 1780288130.400 24.550 20260531 232850 1780288134.342 24.560 20260531 232854 1780288138.811 24.550 20260531 232858 1780288142.765 24.530 20260531 232902 1780288147.247 24.530 20260531 232907 1780288150.067 24.530 20260531 232910 1780288154.545 24.510 20260531 232914 1780288158.487 24.510 20260531 232918 1780288162.427 24.540 20260531 232922 1780288166.903 24.530 20260531 232926 1780288171.968 24.510 20260531 232931 1780288176.445 24.510 20260531 232936 1780288180.388 24.530 20260531 232940 1780288184.330 24.540 20260531 232944 1780288188.810 24.530 20260531 232948 1780288192.753 24.530 20260531 232952 1780288196.110 24.510 20260531 232956 1780288200.053 24.530 20260531 233000 1780288204.530 24.530 20260531 233004 1780288205.650 24.540 20260531 233005 1780288210.710 24.510 20260531 233010 1780288214.654 24.540 20260531 233014 1780288219.134 24.550 20260531 233019 1780288223.077 24.550 20260531 233023 1780288227.552 24.560 20260531 233027 1780288231.498 24.550 20260531 233031 1780288235.438 24.540 20260531 233035 1780288236.557 24.550 20260531 233036 1780288241.033 24.530 20260531 233041 1780288244.978 24.540 20260531 233044 1780288247.219 24.540 20260531 233047 1780288251.162 24.530 20260531 233051 1780288255.640 24.530 20260531 233055 1780288258.460 24.510 20260531 233058 1780288261.815 24.540 20260531 233101 1780288264.642 24.540 20260531 233104 1780288269.116 24.550 20260531 233109 1780288273.063 24.510 20260531 233113 1780288277.541 24.560 20260531 233117 1780288281.478 24.530 20260531 233121 1780288285.951 24.510 20260531 233125 1780288289.901 24.530 20260531 233129 1780288291.021 24.510 20260531 233131 1780288296.085 24.490 20260531 233136 1780288300.560 24.510 20260531 233140 1780288304.508 24.500 20260531 233144 1780288308.449 24.460 20260531 233148 1780288312.930 24.470 20260531 233152 1780288316.869 24.470 20260531 233156 1780288321.345 24.480 20260531 233201 1780288325.288 24.460 20260531 233205 1780288329.769 24.470 20260531 233209 1780288333.708 24.460 20260531 233213 1780288335.947 24.470 20260531 233215 1780288339.888 24.480 20260531 233219 1780288343.247 24.470 20260531 233223 1780288347.193 24.450 20260531 233227 1780288350.552 24.470 20260531 233230 1780288353.375 24.480 20260531 233233 1780288355.612 24.460 20260531 233235 1780288359.556 24.460 20260531 233239 1780288366.271 24.450 20260531 233246 1780288369.096 24.450 20260531 233249 1780288373.567 24.440 20260531 233253 1780288377.517 24.440 20260531 233257 1780288381.459 24.450 20260531 233301 1780288385.935 24.460 20260531 233305 1780288389.880 24.450 20260531 233309 1780288393.239 24.460 20260531 233313 1780288397.182 24.490 20260531 233317 1780288401.662 24.490 20260531 233321 1780288405.605 24.510 20260531 233325 1780288410.087 24.510 20260531 233330 1780288414.024 24.530 20260531 233334 1780288417.965 24.530 20260531 233337 1780288422.448 24.560 20260531 233342 1780288425.266 24.550 20260531 233345 1780288428.625 24.560 20260531 233348 1780288432.567 24.530 20260531 233352 1780288435.926 24.560 20260531 233355 1780288439.868 24.540 20260531 233359 1780288444.344 24.540 20260531 233404 1780288448.290 24.510 20260531 233408 1780288452.770 24.540 20260531 233412 1780288455.587 24.540 20260531 233415 1780288460.059 24.530 20260531 233420 1780288464.010 24.550 20260531 233424 1780288468.485 24.560 20260531 233428 1780288469.072 24.580 20260531 233429 1780288473.549 24.560 20260531 233433 1780288477.494 24.550 20260531 233437 1780288481.973 24.580 20260531 233441 1780288485.914 24.570 20260531 233445 1780288490.386 24.570 20260531 233450 1780288494.336 24.550 20260531 233454 1780288498.277 24.580 20260531 233458 1780288501.635 24.590 20260531 233501 1780288504.992 24.580 20260531 233504 1780288508.936 24.580 20260531 233508 1780288512.879 24.570 20260531 233512 1780288517.363 24.550 20260531 233517 1780288521.300 24.560 20260531 233521 1780288525.782 24.540 20260531 233525 1780288528.601 24.530 20260531 233528 1780288531.959 24.540 20260531 233531 1780288535.902 24.540 20260531 233535 1780288539.263 24.540 20260531 233539 1780288543.203 24.530 20260531 233543 1780288547.684 24.550 20260531 233547 1780288548.801 24.560 20260531 233548 1780288554.983 24.580 20260531 233554 1780288558.924 24.580 20260531 233558 1780288562.283 24.560 20260531 233602 1780288566.229 24.560 20260531 233606 1780288570.690 24.540 20260531 233610 1780288574.645 24.550 20260531 233614 1780288578.589 24.510 20260531 233618 1780288583.073 24.510 20260531 233623 1780288587.010 24.550 20260531 233627 1780288591.490 24.560 20260531 233631 1780288594.309 24.550 20260531 233634 1780288598.786 24.530 20260531 233638 1780288601.613 24.530 20260531 233641 1780288606.090 24.530 20260531 233646 1780288610.033 24.530 20260531 233650 1780288614.507 24.510 20260531 233654 1780288618.451 24.510 20260531 233658 1780288622.395 24.500 20260531 233702 1780288626.879 24.530 20260531 233706 1780288630.817 24.540 20260531 233710 1780288635.298 24.550 20260531 233715 1780288639.240 24.510 20260531 233719 1780288643.721 24.530 20260531 233723 1780288647.657 24.500 20260531 233727 1780288651.599 24.500 20260531 233731 1780288656.078 24.490 20260531 233736 1780288658.900 24.480 20260531 233738 1780288663.377 24.480 20260531 233743 1780288665.616 24.490 20260531 233745 1780288669.555 24.510 20260531 233749 1780288673.502 24.500 20260531 233753 1780288676.863 24.530 20260531 233756 1780288679.103 24.510 20260531 233759 1780288683.044 24.540 20260531 233803 1780288687.523 24.500 20260531 233807 1780288691.466 24.540 20260531 233811 1780288694.825 24.550 20260531 233814 1780288698.765 24.550 20260531 233818 1780288702.125 24.560 20260531 233822 1780288704.946 24.530 20260531 233824 1780288709.425 24.540 20260531 233829 1780288712.246 24.510 20260531 233832 1780288716.721 24.550 20260531 233836 1780288720.671 24.540 20260531 233840 1780288724.610 24.560 20260531 233844 1780288729.087 24.540 20260531 233849 1780288733.030 24.550 20260531 233853 1780288737.504 24.530 20260531 233857 1780288740.331 24.540 20260531 233900 1780288744.805 24.530 20260531 233904 1780288747.630 24.510 20260531 233907 1780288752.109 24.530 20260531 233912 1780288756.054 24.550 20260531 233916 1780288760.531 24.550 20260531 233920 1780288764.465 24.550 20260531 233924 1780288768.417 24.570 20260531 233928 1780288771.775 24.540 20260531 233931 1780288775.718 24.540 20260531 233935 1780288780.199 24.510 20260531 233940 1780288782.437 24.530 20260531 233942 1780288786.376 24.490 20260531 233946 1780288790.320 24.530 20260531 233950 1780288794.798 24.510 20260531 233954 1780288798.740 24.550 20260531 233958 1780288803.225 24.540 20260531 234003 1780288807.161 24.530 20260531 234007 1780288811.637 24.540 20260531 234011 1780288815.581 24.530 20260531 234015 1780288819.524 24.480 20260531 234019 1780288824.001 24.530 20260531 234024 1780288827.944 24.550 20260531 234027 1780288832.426 24.540 20260531 234032 1780288835.246 24.550 20260531 234035 1780288839.722 24.550 20260531 234039 1780288843.664 24.540 20260531 234043 1780288845.905 24.510 20260531 234045 1780288849.848 24.530 20260531 234049 1780288853.209 24.540 20260531 234053 1780288858.270 24.530 20260531 234058 1780288862.746 24.530 20260531 234102 1780288866.692 24.500 20260531 234106 1780288870.053 24.510 20260531 234110 1780288871.746 24.530 20260531 234111 1780288875.106 24.510 20260531 234115 1780288879.054 24.540 20260531 234119 1780288882.418 24.530 20260531 234122 1780288886.355 24.510 20260531 234126 1780288888.591 24.510 20260531 234128 1780288894.772 24.500 20260531 234134 1780288898.128 24.480 20260531 234138 1780288900.954 24.480 20260531 234140 1780288905.436 24.470 20260531 234145 1780288909.378 24.480 20260531 234149 1780288913.856 24.470 20260531 234153 1780288917.795 24.500 20260531 234157 1780288921.739 24.510 20260531 234201 1780288926.218 24.490 20260531 234206 1780288930.161 24.510 20260531 234210 1780288933.521 24.510 20260531 234213 1780288937.463 24.530 20260531 234217 1780288941.941 24.540 20260531 234221 1780288945.882 24.530 20260531 234225 1780288950.363 24.500 20260531 234230 1780288953.184 24.510 20260531 234233 1780288957.663 24.500 20260531 234237 1780288961.605 24.490 20260531 234241 1780288964.962 24.480 20260531 234244 1780288968.905 24.500 20260531 234248 1780288972.847 24.490 20260531 234252 1780288977.326 24.510 20260531 234257 1780288981.266 24.490 20260531 234301 1780288984.627 24.500 20260531 234304 1780288988.569 24.510 20260531 234308 1780288991.929 24.490 20260531 234311 1780288995.869 24.490 20260531 234315 1780289000.347 24.540 20260531 234320 1780289004.292 24.540 20260531 234324 1780289008.771 24.550 20260531 234328 1780289012.714 24.510 20260531 234332 1780289016.653 24.510 20260531 234336 1780289018.893 24.510 20260531 234338 1780289023.371 24.500 20260531 234343 1780289027.314 24.490 20260531 234347 1780289031.255 24.480 20260531 234351 1780289035.733 24.480 20260531 234355 1780289039.675 24.480 20260531 234359 1780289045.858 24.470 20260531 234405 1780289050.339 24.470 20260531 234410 1780289054.279 24.450 20260531 234414 1780289058.758 24.460 20260531 234418 1780289062.699 24.470 20260531 234422 1780289063.818 24.460 20260531 234423 1780289067.761 24.420 20260531 234427 1780289072.239 24.440 20260531 234432 1780289076.181 24.470 20260531 234436 1780289077.300 24.460 20260531 234437 1780289081.781 24.480 20260531 234441 1780289085.724 24.450 20260531 234445 1780289087.964 24.460 20260531 234447 1780289093.021 24.450 20260531 234453 1780289096.965 24.430 20260531 234456 1780289101.439 24.450 20260531 234501 1780289105.385 24.450 20260531 234505 1780289107.625 24.460 20260531 234507 1780289111.567 24.480 20260531 234511 1780289116.047 24.470 20260531 234516 1780289119.988 24.480 20260531 234519 1780289124.471 24.480 20260531 234524 1780289128.410 24.470 20260531 234528 1780289132.891 24.490 20260531 234532 1780289134.591 24.480 20260531 234534 1780289139.070 24.480 20260531 234539 1780289143.012 24.470 20260531 234543 1780289147.497 24.470 20260531 234547 1780289151.429 24.480 20260531 234551 1780289156.494 24.470 20260531 234556 1780289160.972 24.490 20260531 234600 1780289164.914 24.480 20260531 234604 1780289169.391 24.500 20260531 234609 1780289172.211 24.510 20260531 234612 1780289176.693 24.480 20260531 234616 1780289180.637 24.510 20260531 234620 1780289181.757 24.530 20260531 234621 1780289185.699 24.510 20260531 234625 1780289189.059 24.500 20260531 234629 1780289192.999 24.530 20260531 234632 1780289197.483 24.510 20260531 234637 1780289204.779 24.500 20260531 234644 1780289208.721 24.510 20260531 234648 1780289212.082 24.500 20260531 234652 1780289216.022 24.500 20260531 234656 1780289218.264 24.500 20260531 234658 1780289222.203 24.500 20260531 234702 1780289226.685 24.480 20260531 234706 1780289230.624 24.500 20260531 234710 1780289235.103 24.510 20260531 234715 1780289239.044 24.530 20260531 234719 1780289242.986 24.500 20260531 234722 1780289247.469 24.510 20260531 234727 1780289251.404 24.540 20260531 234731 1780289255.883 24.540 20260531 234735 1780289259.829 24.530 20260531 234739 1780289264.312 24.500 20260531 234744 1780289268.250 24.500 20260531 234748 1780289272.191 24.490 20260531 234752 1780289276.669 24.480 20260531 234756 1780289280.611 24.490 20260531 234800 1780289285.088 24.480 20260531 234805 1780289289.028 24.510 20260531 234809 1780289293.502 24.500 20260531 234813 1780289296.334 24.510 20260531 234816 1780289300.809 24.510 20260531 234820 1780289304.757 24.510 20260531 234824 1780289308.696 24.500 20260531 234828 1780289310.936 24.510 20260531 234830 1780289315.997 24.500 20260531 234835 1780289320.474 24.480 20260531 234840 1780289324.420 24.500 20260531 234844 1780289328.903 24.480 20260531 234848 1780289332.840 24.490 20260531 234852 1780289337.320 24.490 20260531 234857 1780289341.262 24.470 20260531 234901 1780289344.619 24.480 20260531 234904 1780289348.556 24.500 20260531 234908 1780289350.795 24.480 20260531 234910 1780289354.742 24.490 20260531 234914 1780289359.217 24.480 20260531 234919 1780289363.162 24.480 20260531 234923 1780289367.105 24.480 20260531 234927 1780289371.588 24.480 20260531 234931 1780289375.527 24.480 20260531 234935 1780289378.885 24.480 20260531 234938 1780289382.826 24.480 20260531 234942 1780289385.066 24.460 20260531 234945 1780289389.008 24.450 20260531 234949 1780289393.490 24.460 20260531 234953 1780289396.309 24.460 20260531 234956 1780289400.786 24.460 20260531 235000 1780289404.729 24.470 20260531 235004 1780289408.083 24.470 20260531 235008 1780289410.911 24.470 20260531 235010 1780289415.381 24.480 20260531 235015 1780289418.213 24.460 20260531 235018 1780289420.451 24.450 20260531 235020 1780289423.811 24.440 20260531 235023 1780289427.748 24.450 20260531 235027 1780289432.221 24.460 20260531 235032 1780289436.175 24.430 20260531 235036 1780289440.116 24.450 20260531 235040 1780289444.597 24.470 20260531 235044 1780289448.536 24.480 20260531 235048 1780289453.015 24.460 20260531 235053 1780289455.838 24.470 20260531 235055 1780289459.199 24.480 20260531 235059 1780289463.138 24.490 20260531 235103 1780289467.614 24.480 20260531 235107 1780289471.562 24.470 20260531 235111 1780289476.041 24.470 20260531 235116 1780289479.978 24.460 20260531 235119 1780289483.922 24.470 20260531 235123 1780289488.402 24.470 20260531 235128 1780289492.344 24.460 20260531 235132 1780289495.702 24.480 20260531 235135 1780289498.524 24.480 20260531 235138 1780289501.883 24.490 20260531 235141 1780289504.125 24.480 20260531 235144 1780289508.064 24.490 20260531 235148 1780289512.545 24.500 20260531 235152 1780289516.481 24.470 20260531 235156 1780289520.428 24.490 20260531 235200 1780289524.906 24.510 20260531 235204 1780289528.848 24.470 20260531 235208 1780289529.967 24.480 20260531 235209 1780289534.449 24.490 20260531 235214 1780289538.391 24.480 20260531 235218 1780289542.331 24.490 20260531 235222 1780289546.806 24.500 20260531 235226 1780289550.751 24.500 20260531 235230 1780289555.231 24.480 20260531 235235 1780289556.351 24.500 20260531 235236 1780289561.411 24.510 20260531 235241 1780289567.592 24.530 20260531 235247 1780289571.535 24.480 20260531 235251 1780289576.016 24.500 20260531 235256 1780289578.836 24.490 20260531 235258 1780289581.077 24.480 20260531 235301 1780289585.561 24.490 20260531 235305 1780289589.497 24.470 20260531 235309 1780289593.438 24.500 20260531 235313 1780289597.918 24.460 20260531 235317 1780289601.858 24.470 20260531 235321 1780289606.338 24.450 20260531 235326 1780289610.281 24.460 20260531 235330 1780289612.521 24.440 20260531 235332 1780289616.461 24.450 20260531 235336 1780289620.943 24.420 20260531 235340 1780289623.763 24.460 20260531 235343 1780289628.243 24.450 20260531 235348 1780289632.184 24.430 20260531 235352 1780289636.668 24.440 20260531 235356 1780289639.485 24.430 20260531 235359 1780289643.965 24.420 20260531 235403 1780289647.904 24.430 20260531 235407 1780289651.847 24.420 20260531 235411 1780289656.324 24.430 20260531 235416 1780289659.148 24.450 20260531 235419 1780289662.509 24.460 20260531 235422 1780289666.449 24.470 20260531 235426 1780289670.931 24.480 20260531 235430 1780289674.871 24.450 20260531 235434 1780289680.469 24.440 20260531 235440 1780289682.171 24.460 20260531 235442 1780289686.654 24.450 20260531 235446 1780289689.475 24.460 20260531 235449 1780289693.956 24.450 20260531 235453 1780289697.891 24.460 20260531 235457 1780289702.371 24.450 20260531 235502 1780289702.955 24.460 20260531 235502 1780289711.375 24.440 20260531 235511 1780289714.736 24.450 20260531 235514 1780289717.557 24.450 20260531 235517 1780289722.038 24.430 20260531 235522 1780289724.280 24.430 20260531 235524 1780289728.214 24.410 20260531 235528 1780289732.159 24.410 20260531 235532 1780289736.639 24.420 20260531 235536 1780289740.581 24.430 20260531 235540 1780289745.060 24.430 20260531 235545 1780289748.999 24.460 20260531 235548 1780289751.239 24.450 20260531 235551 1780289755.183 24.430 20260531 235555 1780289759.663 24.450 20260531 235559 1780289763.598 24.430 20260531 235603 1780289766.947 24.430 20260531 235606 1780289770.904 24.440 20260531 235610 1780289775.383 24.450 20260531 235615 1780289779.326 24.430 20260531 235619 1780289782.687 24.440 20260531 235622 1780289786.629 24.440 20260531 235626 1780289790.568 24.460 20260531 235630 1780289795.044 24.450 20260531 235635 1780289798.988 24.460 20260531 235638 1780289803.465 24.470 20260531 235643 1780289807.412 24.470 20260531 235647 1780289811.894 24.480 20260531 235651 1780289815.835 24.480 20260531 235655 1780289819.772 24.470 20260531 235659 1780289824.251 24.470 20260531 235704 1780289828.192 24.470 20260531 235708 1780289832.675 24.480 20260531 235712 1780289836.614 24.490 20260531 235716 1780289841.097 24.490 20260531 235721 1780289845.036 24.490 20260531 235725 1780289848.976 24.490 20260531 235728 1780289851.219 24.500 20260531 235731 1780289855.699 24.500 20260531 235735 1780289859.634 24.500 20260531 235739 1780289862.992 24.500 20260531 235742 1780289866.936 24.490 20260531 235746 1780289868.055 24.510 20260531 235748 1780289874.239 24.540 20260531 235754 1780289878.180 24.540 20260531 235758 1780289882.660 24.540 20260531 235802 1780289885.481 24.530 20260531 235805 1780289889.963 24.530 20260531 235809 1780289893.903 24.530 20260531 235813 1780289897.261 24.530 20260531 235817 1780289901.201 24.540 20260531 235821 1780289905.678 24.530 20260531 235825 1780289907.385 24.550 20260531 235827 1780289911.864 24.540 20260531 235831 1780289915.805 24.530 20260531 235835 1780289920.287 24.540 20260531 235840 1780289924.229 24.510 20260531 235844 1780289928.705 24.510 20260531 235848 1780289932.643 24.510 20260531 235852 1780289936.589 24.490 20260531 235856 1780289939.947 24.490 20260531 235859 1780289943.298 24.480 20260531 235903 1780289947.249 24.460 20260531 235907 1780289951.191 24.480 20260531 235911 1780289955.670 24.460 20260531 235915 1780289957.909 24.460 20260531 235917 1780289961.845 24.460 20260531 235921 1780289965.793 24.450 20260531 235925 1780289969.151 24.470 20260531 235929 1780289973.094 24.470 20260531 235933 1780289977.575 24.470 20260531 235937 1780289981.516 24.470 20260531 235941 1780289985.996 24.470 20260531 235945 1780289989.938 24.510 20260531 235949 1780289994.416 24.490 20260531 235954 1780289998.360 24.490 20260531 235958 1780290002.299 24.530 20260601 000002 1780290003.420 24.510 20260601 000003 1780290007.897 24.530 20260601 000007 1780290010.720 24.510 20260601 000010 1780290018.023 24.530 20260601 000018 1780290022.506 24.530 20260601 000022 1780290026.442 24.510 20260601 000026 1780290030.922 24.500 20260601 000030 1780290034.862 24.530 20260601 000034 1780290038.804 24.500 20260601 000038 1780290043.286 24.470 20260601 000043 1780290044.407 24.480 20260601 000044 1780290048.345 24.470 20260601 000048 1780290052.825 24.490 20260601 000052 1780290055.648 24.470 20260601 000055 1780290060.127 24.470 20260601 000100 1780290062.946 24.480 20260601 000102 1780290067.418 24.490 20260601 000107 1780290070.248 24.490 20260601 000110 1780290073.602 24.510 20260601 000113 1780290076.431 24.500 20260601 000116 1780290080.911 24.510 20260601 000120 1780290084.852 24.500 20260601 000124 1780290089.333 24.530 20260601 000129 1780290093.270 24.550 20260601 000133 1780290097.213 24.510 20260601 000137 1780290101.690 24.560 20260601 000141 1780290104.514 24.540 20260601 000144 1780290107.872 24.540 20260601 000147 1780290111.815 24.530 20260601 000151 1780290116.298 24.560 20260601 000156 1780290118.538 24.560 20260601 000158 1780290122.477 24.540 20260601 000202 1780290125.834 24.570 20260601 000205 1780290128.655 24.560 20260601 000208 1780290133.132 24.540 20260601 000213 1780290137.078 24.580 20260601 000217 1780290141.019 24.570 20260601 000221 1780290145.494 24.560 20260601 000225 1780290149.439 24.590 20260601 000229 1780290151.678 24.580 20260601 000231 1780290155.621 24.600 20260601 000235 1780290160.101 24.600 20260601 000240 1780290164.042 24.610 20260601 000244 1780290168.521 24.600 20260601 000248 1780290172.462 24.580 20260601 000252 1780290173.584 24.590 20260601 000253 1780290177.525 24.580 20260601 000257 1780290179.760 24.580 20260601 000259 1780290184.239 24.590 20260601 000304 1780290184.826 24.580 20260601 000304 1780290189.303 24.590 20260601 000309 1780290193.247 24.600 20260601 000313 1780290197.730 24.580 20260601 000317 1780290203.903 24.560 20260601 000323 1780290207.848 24.560 20260601 000327 1780290211.209 24.560 20260601 000331 1780290215.150 24.560 20260601 000335 1780290218.511 24.560 20260601 000338 1780290222.452 24.550 20260601 000342 1780290226.933 24.550 20260601 000346 1780290230.871 24.570 20260601 000350 1780290235.353 24.560 20260601 000355 1780290239.293 24.530 20260601 000359 1780290243.234 24.540 20260601 000403 1780290247.713 24.530 20260601 000407 1780290250.535 24.540 20260601 000410 1780290252.775 24.530 20260601 000412 1780290257.254 24.550 20260601 000417 1780290261.196 24.550 20260601 000421 1780290265.138 24.530 20260601 000425 1780290269.618 24.540 20260601 000429 1780290273.560 24.540 20260601 000433 1780290278.043 24.540 20260601 000438 1780290281.979 24.560 20260601 000441 1780290286.459 24.540 20260601 000446 1780290290.400 24.530 20260601 000450 1780290294.342 24.530 20260601 000454 1780290297.706 24.540 20260601 000457 1780290301.643 24.530 20260601 000501 1780290306.124 24.540 20260601 000506 1780290310.064 24.540 20260601 000510 1780290314.547 24.550 20260601 000514 1780290318.487 24.540 20260601 000518 1780290322.967 24.580 20260601 000522 1780290326.899 24.560 20260601 000526 1780290331.963 24.550 20260601 000531 1780290335.326 24.560 20260601 000535 1780290339.262 24.560 20260601 000539 1780290343.740 24.560 20260601 000543 1780290347.689 24.560 20260601 000547 1780290352.169 24.550 20260601 000552 1780290356.110 24.580 20260601 000556 1780290360.052 24.600 20260601 000600 1780290364.534 24.580 20260601 000604 1780290368.471 24.580 20260601 000608 1780290372.948 24.580 20260601 000612 1780290374.654 24.580 20260601 000614 1780290379.128 24.580 20260601 000619 1780290383.075 24.550 20260601 000623 1780290387.555 24.600 20260601 000627 1780290390.376 24.580 20260601 000630 1780290394.856 24.570 20260601 000634 1780290397.677 24.580 20260601 000637 1780290403.274 24.570 20260601 000643 1780290404.977 24.570 20260601 000644 1780290408.340 24.580 20260601 000648 1780290413.399 24.570 20260601 000653 1780290417.883 24.590 20260601 000657 1780290421.819 24.560 20260601 000701 1780290425.761 24.560 20260601 000705 1780290430.241 24.560 20260601 000710 1780290434.182 24.560 20260601 000714 1780290438.664 24.560 20260601 000718 1780290441.483 24.560 20260601 000721 1780290445.960 24.560 20260601 000725 1780290449.904 24.570 20260601 000729 1780290454.388 24.570 20260601 000734 1780290456.086 24.570 20260601 000736 1780290460.566 24.580 20260601 000740 1780290464.506 24.560 20260601 000744 1780290468.985 24.550 20260601 000748 1780290472.928 24.560 20260601 000752 1780290476.289 24.540 20260601 000756 1780290480.227 24.570 20260601 000800 1780290484.170 24.550 20260601 000804 1780290488.649 24.560 20260601 000808 1780290492.591 24.550 20260601 000812 1780290497.065 24.530 20260601 000817 1780290501.009 24.530 20260601 000821 1780290505.492 24.550 20260601 000825 1780290508.314 24.550 20260601 000828 1780290511.673 24.550 20260601 000831 1780290515.612 24.550 20260601 000835 1780290518.971 24.510 20260601 000838 1780290522.916 24.510 20260601 000842 1780290527.392 24.540 20260601 000847 1780290531.336 24.530 20260601 000851 1780290535.277 24.530 20260601 000855 1780290539.753 24.510 20260601 000859 1780290543.697 24.490 20260601 000903 1780290548.177 24.510 20260601 000908 1780290552.120 24.540 20260601 000912 1780290556.597 24.560 20260601 000916 1780290560.534 24.560 20260601 000920 1780290564.481 24.580 20260601 000924 1780290567.840 24.580 20260601 000927 1780290571.783 24.580 20260601 000931 1780290574.025 24.580 20260601 000934 1780290578.507 24.560 20260601 000938 1780290582.441 24.570 20260601 000942 1780290585.801 24.580 20260601 000945 1780290589.746 24.590 20260601 000949 1780290593.107 24.580 20260601 000953 1780290598.162 24.590 20260601 000958 1780290600.987 24.600 20260601 001000 1780290605.462 24.590 20260601 001005 1780290609.409 24.590 20260601 001009 1780290612.770 24.620 20260601 001012 1780290616.709 24.590 20260601 001016 1780290621.183 24.570 20260601 001021 1780290624.011 24.570 20260601 001024 1780290628.492 24.600 20260601 001028 1780290632.432 24.550 20260601 001032 1780290633.552 24.540 20260601 001033 1780290638.612 24.530 20260601 001038 1780290643.092 24.500 20260601 001043 1780290645.915 24.500 20260601 001045 1780290649.278 24.480 20260601 001049 1780290652.095 24.490 20260601 001052 1780290656.575 24.490 20260601 001056 1780290660.512 24.480 20260601 001100 1780290664.989 24.480 20260601 001104 1780290668.935 24.510 20260601 001108 1780290671.177 24.510 20260601 001111 1780290673.998 24.500 20260601 001113 1780290678.478 24.500 20260601 001118 1780290682.420 24.500 20260601 001122 1780290686.896 24.500 20260601 001126 1780290688.012 24.530 20260601 001128 1780290691.952 24.540 20260601 001131 1780290695.311 24.500 20260601 001135 1780290699.260 24.510 20260601 001139 1780290703.202 24.530 20260601 001143 1780290707.683 24.490 20260601 001147 1780290711.622 24.480 20260601 001151 1780290714.975 24.500 20260601 001154 1780290718.923 24.490 20260601 001158 1780290723.403 24.480 20260601 001203 1780290727.342 24.510 20260601 001207 1780290729.583 24.510 20260601 001209 1780290733.526 24.530 20260601 001213 1780290738.004 24.540 20260601 001218 1780290740.825 24.550 20260601 001220 1780290744.187 24.550 20260601 001224 1780290748.130 24.560 20260601 001228 1780290755.424 24.540 20260601 001235 1780290758.780 24.560 20260601 001238 1780290764.969 24.550 20260601 001244 1780290768.912 24.560 20260601 001248 1780290773.395 24.550 20260601 001253 1780290776.213 24.560 20260601 001256 1780290779.573 24.560 20260601 001259 1780290781.813 24.550 20260601 001301 1780290785.753 24.540 20260601 001305 1780290790.234 24.540 20260601 001310 1780290791.935 24.530 20260601 001311 1780290796.416 24.540 20260601 001316 1780290800.354 24.540 20260601 001320 1780290803.716 24.530 20260601 001323 1780290807.659 24.540 20260601 001327 1780290812.142 24.540 20260601 001332 1780290816.080 24.550 20260601 001336 1780290820.020 24.550 20260601 001340 1780290824.500 24.550 20260601 001344 1780290828.441 24.510 20260601 001348 1780290832.920 24.530 20260601 001352 1780290836.864 24.510 20260601 001356 1780290841.344 24.500 20260601 001401 1780290845.285 24.500 20260601 001405 1780290847.524 24.510 20260601 001407 1780290851.464 24.540 20260601 001411 1780290855.942 24.510 20260601 001415 1780290859.884 24.540 20260601 001419 1780290863.241 24.540 20260601 001423 1780290867.186 24.550 20260601 001427 1780290871.127 24.550 20260601 001431 1780290875.602 24.540 20260601 001435 1780290879.548 24.550 20260601 001439 1780290884.025 24.510 20260601 001444 1780290887.967 24.510 20260601 001447 1780290891.326 24.480 20260601 001451 1780290895.272 24.480 20260601 001455 1780290899.751 24.510 20260601 001459 1780290903.692 24.500 20260601 001503 1780290907.632 24.480 20260601 001507 1780290912.109 24.480 20260601 001512 1780290914.933 24.480 20260601 001514 1780290919.414 24.480 20260601 001519 1780290923.354 24.490 20260601 001523 1780290927.834 24.470 20260601 001527 1780290931.774 24.490 20260601 001531 1780290934.012 24.510 20260601 001534 1780290937.959 24.500 20260601 001537 1780290941.321 24.510 20260601 001541 1780290945.258 24.510 20260601 001545 1780290949.739 24.530 20260601 001549 1780290953.682 24.530 20260601 001553 1780290958.158 24.510 20260601 001558 1780290959.855 24.550 20260601 001559 1780290963.212 24.560 20260601 001603 1780290967.162 24.560 20260601 001607 1780290971.640 24.560 20260601 001611 1780290974.461 24.510 20260601 001614 1780290978.940 24.560 20260601 001618 1780290982.882 24.540 20260601 001622 1780290985.123 24.560 20260601 001625 1780290989.066 24.580 20260601 001629 1780290993.547 24.580 20260601 001633 1780290997.485 24.600 20260601 001637 1780291001.963 24.600 20260601 001641 1780291005.909 24.610 20260601 001645 1780291009.265 24.600 20260601 001649 1780291013.208 24.600 20260601 001653 1780291017.148 24.580 20260601 001657 1780291021.623 24.580 20260601 001701 1780291023.863 24.580 20260601 001703 1780291027.811 24.580 20260601 001707 1780291031.751 24.560 20260601 001711 1780291036.231 24.550 20260601 001716 1780291040.170 24.550 20260601 001720 1780291042.411 24.560 20260601 001722 1780291046.353 24.550 20260601 001726 1780291050.834 24.540 20260601 001730 1780291054.773 24.530 20260601 001734 1780291059.256 24.500 20260601 001739 1780291062.076 24.510 20260601 001742 1780291067.670 24.530 20260601 001747 1780291071.613 24.510 20260601 001751 1780291075.557 24.510 20260601 001755 1780291080.035 24.530 20260601 001800 1780291083.978 24.540 20260601 001803 1780291088.455 24.510 20260601 001808 1780291092.400 24.560 20260601 001812 1780291097.460 24.570 20260601 001817 1780291101.941 24.560 20260601 001821 1780291104.761 24.590 20260601 001824 1780291107.000 24.580 20260601 001827 1780291112.063 24.590 20260601 001832 1780291116.540 24.610 20260601 001836 1780291120.484 24.590 20260601 001840 1780291124.961 24.590 20260601 001844 1780291127.785 24.590 20260601 001847 1780291132.266 24.600 20260601 001852 1780291136.206 24.600 20260601 001856 1780291139.566 24.590 20260601 001859 1780291141.267 24.580 20260601 001901 1780291145.746 24.580 20260601 001905 1780291149.689 24.590 20260601 001909 1780291151.929 24.580 20260601 001911 1780291155.869 24.600 20260601 001915 1780291160.348 24.580 20260601 001920 1780291164.290 24.570 20260601 001924 1780291166.530 24.580 20260601 001926 1780291169.891 24.570 20260601 001929 1780291173.831 24.580 20260601 001933 1780291177.772 24.560 20260601 001937 1780291181.132 24.560 20260601 001941 1780291185.073 24.570 20260601 001945 1780291186.194 24.560 20260601 001946 1780291191.794 24.570 20260601 001951 1780291195.733 24.560 20260601 001955 1780291199.675 24.560 20260601 001959 1780291204.156 24.570 20260601 002004 1780291208.095 24.560 20260601 002008 1780291212.574 24.560 20260601 002012 1780291217.637 24.550 20260601 002017 1780291221.579 24.570 20260601 002021 1780291224.940 24.580 20260601 002024 1780291228.297 24.580 20260601 002028 1780291231.120 24.560 20260601 002031 1780291235.594 24.580 20260601 002035 1780291239.540 24.550 20260601 002039 1780291243.482 24.560 20260601 002043 1780291247.959 24.570 20260601 002047 1780291251.904 24.560 20260601 002051 1780291256.384 24.540 20260601 002056 1780291260.326 24.550 20260601 002100 1780291264.805 24.550 20260601 002104 1780291268.743 24.550 20260601 002108 1780291272.686 24.550 20260601 002112 1780291277.168 24.560 20260601 002117 1780291281.108 24.550 20260601 002121 1780291285.587 24.570 20260601 002125 1780291289.529 24.570 20260601 002129 1780291294.006 24.550 20260601 002134 1780291297.949 24.570 20260601 002137 1780291301.890 24.540 20260601 002141 1780291305.252 24.550 20260601 002145 1780291308.614 24.540 20260601 002148 1780291311.432 24.550 20260601 002151 1780291315.911 24.530 20260601 002155 1780291319.848 24.530 20260601 002159 1780291323.203 24.510 20260601 002203 1780291327.153 24.480 20260601 002207 1780291328.275 24.490 20260601 002208 1780291332.215 24.480 20260601 002212 1780291335.576 24.490 20260601 002215 1780291339.516 24.490 20260601 002219 1780291343.995 24.490 20260601 002223 1780291349.056 24.480 20260601 002229 1780291352.411 24.530 20260601 002232 1780291356.356 24.510 20260601 002236 1780291360.299 24.530 20260601 002240 1780291364.777 24.530 20260601 002244 1780291368.721 24.510 20260601 002248 1780291372.083 24.530 20260601 002252 1780291376.021 24.510 20260601 002256 1780291380.501 24.550 20260601 002300 1780291383.322 24.550 20260601 002303 1780291387.801 24.550 20260601 002307 1780291391.743 24.550 20260601 002311 1780291396.224 24.540 20260601 002316 1780291399.044 24.550 20260601 002319 1780291401.286 24.560 20260601 002321 1780291405.226 24.560 20260601 002325 1780291409.705 24.580 20260601 002329 1780291412.527 24.560 20260601 002332 1780291417.009 24.570 20260601 002337 1780291420.949 24.580 20260601 002340 1780291425.435 24.570 20260601 002345 1780291429.372 24.580 20260601 002349 1780291433.310 24.600 20260601 002353 1780291434.430 24.590 20260601 002354 1780291438.916 24.580 20260601 002358 1780291442.850 24.580 20260601 002402 1780291446.212 24.600 20260601 002406 1780291450.152 24.590 20260601 002410 1780291452.391 24.590 20260601 002412 1780291456.333 24.590 20260601 002416 1780291460.813 24.620 20260601 002420 1780291464.753 24.590 20260601 002424 1780291469.229 24.580 20260601 002429 1780291470.934 24.600 20260601 002430 1780291475.411 24.600 20260601 002435 1780291477.116 24.580 20260601 002437 1780291481.598 24.580 20260601 002441 1780291483.836 24.580 20260601 002443 1780291488.894 24.570 20260601 002448 1780291492.837 24.570 20260601 002452 1780291497.317 24.560 20260601 002457 1780291500.139 24.540 20260601 002500 1780291503.501 24.560 20260601 002503 1780291507.441 24.530 20260601 002507 1780291511.922 24.540 20260601 002511 1780291515.863 24.510 20260601 002515 1780291520.345 24.540 20260601 002520 1780291524.285 24.530 20260601 002524 1780291528.224 24.540 20260601 002528 1780291532.705 24.500 20260601 002532 1780291536.645 24.540 20260601 002536 1780291541.121 24.510 20260601 002541 1780291545.066 24.510 20260601 002545 1780291549.545 24.540 20260601 002549 1780291553.486 24.530 20260601 002553 1780291557.428 24.510 20260601 002557 1780291559.665 24.510 20260601 002559 1780291564.143 24.500 20260601 002604 1780291566.970 24.490 20260601 002606 1780291571.451 24.490 20260601 002611 1780291574.271 24.500 20260601 002614 1780291578.745 24.490 20260601 002618 1780291582.690 24.490 20260601 002622 1780291586.633 24.510 20260601 002626 1780291591.113 24.510 20260601 002631 1780291595.053 24.510 20260601 002635 1780291599.529 24.510 20260601 002639 1780291603.473 24.540 20260601 002643 1780291607.955 24.510 20260601 002647 1780291610.775 24.510 20260601 002650 1780291614.134 24.500 20260601 002654 1780291618.075 24.540 20260601 002658 1780291622.551 24.530 20260601 002702 1780291626.496 24.550 20260601 002706 1780291628.738 24.550 20260601 002708 1780291633.801 24.560 20260601 002713 1780291638.860 24.540 20260601 002718 1780291643.345 24.540 20260601 002723 1780291644.464 24.530 20260601 002724 1780291648.401 24.510 20260601 002728 1780291652.342 24.480 20260601 002732 1780291656.822 24.490 20260601 002736 1780291659.643 24.490 20260601 002739 1780291664.125 24.510 20260601 002744 1780291666.944 24.510 20260601 002746 1780291670.305 24.510 20260601 002750 1780291674.245 24.500 20260601 002754 1780291678.725 24.560 20260601 002758 1780291682.667 24.560 20260601 002802 1780291687.146 24.560 20260601 002807 1780291691.086 24.550 20260601 002811 1780291695.566 24.560 20260601 002815 1780291697.269 24.560 20260601 002817 1780291700.628 24.570 20260601 002820 1780291704.570 24.570 20260601 002824 1780291709.044 24.580 20260601 002829 1780291712.985 24.560 20260601 002832 1780291714.103 24.580 20260601 002834 1780291718.052 24.560 20260601 002838 1780291721.413 24.560 20260601 002841 1780291725.353 24.580 20260601 002845 1780291727.594 24.570 20260601 002847 1780291730.954 24.560 20260601 002850 1780291733.773 24.550 20260601 002853 1780291738.253 24.540 20260601 002858 1780291742.196 24.550 20260601 002902 1780291746.674 24.560 20260601 002906 1780291750.614 24.560 20260601 002910 1780291754.557 24.550 20260601 002914 1780291757.917 24.540 20260601 002917 1780291760.152 24.560 20260601 002920 1780291764.098 24.560 20260601 002924 1780291768.576 24.540 20260601 002928 1780291770.280 24.540 20260601 002930 1780291774.758 24.510 20260601 002934 1780291778.701 24.540 20260601 002938 1780291783.182 24.530 20260601 002943 1780291787.122 24.530 20260601 002947 1780291791.063 24.550 20260601 002951 1780291795.544 24.530 20260601 002955 1780291799.485 24.540 20260601 002959 1780291803.968 24.510 20260601 003003 1780291806.786 24.510 20260601 003006 1780291812.966 24.500 20260601 003012 1780291817.448 24.530 20260601 003017 1780291821.387 24.490 20260601 003021 1780291825.865 24.480 20260601 003025 1780291829.809 24.490 20260601 003029 1780291834.289 24.490 20260601 003034 1780291838.226 24.480 20260601 003038 1780291842.170 24.490 20260601 003042 1780291846.652 24.500 20260601 003046 1780291849.471 24.500 20260601 003049 1780291853.954 24.470 20260601 003053 1780291856.772 24.480 20260601 003056 1780291861.252 24.480 20260601 003101 1780291863.493 24.480 20260601 003103 1780291867.429 24.480 20260601 003107 1780291871.375 24.490 20260601 003111 1780291875.857 24.500 20260601 003115 1780291879.796 24.500 20260601 003119 1780291884.281 24.530 20260601 003124 1780291888.219 24.490 20260601 003128 1780291892.700 24.510 20260601 003132 1780291896.633 24.560 20260601 003136 1780291899.992 24.560 20260601 003139 1780291902.820 24.580 20260601 003142 1780291907.296 24.570 20260601 003147 1780291911.243 24.570 20260601 003151 1780291915.181 24.560 20260601 003155 1780291919.667 24.570 20260601 003159 1780291923.603 24.580 20260601 003203 1780291925.845 24.580 20260601 003205 1780291930.903 24.590 20260601 003210 1780291935.385 24.600 20260601 003215 1780291939.324 24.610 20260601 003219 1780291943.802 24.580 20260601 003223 1780291947.745 24.580 20260601 003227 1780291951.686 24.570 20260601 003231 1780291956.166 24.570 20260601 003236 1780291960.108 24.540 20260601 003240 1780291963.471 24.550 20260601 003243 1780291967.410 24.560 20260601 003247 1780291971.892 24.570 20260601 003251 1780291974.710 24.570 20260601 003254 1780291979.191 24.560 20260601 003259 1780291983.131 24.560 20260601 003303 1780291987.611 24.580 20260601 003307 1780291992.667 24.530 20260601 003312 1780291996.613 24.560 20260601 003316 1780292001.092 24.560 20260601 003321 1780292005.037 24.540 20260601 003325 1780292009.514 24.540 20260601 003329 1780292013.455 24.530 20260601 003333 1780292017.396 24.560 20260601 003337 1780292021.875 24.550 20260601 003341 1780292025.817 24.530 20260601 003345 1780292030.296 24.510 20260601 003350 1780292031.998 24.510 20260601 003351 1780292035.355 24.500 20260601 003355 1780292039.299 24.500 20260601 003359 1780292042.655 24.510 20260601 003402 1780292046.017 24.530 20260601 003406 1780292048.836 24.540 20260601 003408 1780292053.319 24.550 20260601 003413 1780292057.265 24.550 20260601 003417 1780292060.624 24.540 20260601 003420 1780292063.440 24.550 20260601 003423 1780292067.919 24.540 20260601 003427 1780292071.862 24.550 20260601 003431 1780292075.805 24.540 20260601 003435 1780292080.285 24.550 20260601 003440 1780292083.106 24.540 20260601 003443 1780292087.578 24.540 20260601 003447 1780292091.526 24.540 20260601 003451 1780292096.007 24.490 20260601 003456 1780292098.826 24.490 20260601 003458 1780292103.308 24.480 20260601 003503 1780292107.250 24.480 20260601 003507 1780292110.610 24.470 20260601 003510 1780292114.550 24.470 20260601 003514 1780292117.909 24.480 20260601 003517 1780292121.850 24.480 20260601 003521 1780292124.087 24.480 20260601 003524 1780292128.035 24.480 20260601 003528 1780292131.399 24.500 20260601 003531 1780292135.333 24.500 20260601 003535 1780292139.815 24.500 20260601 003539 1780292143.754 24.490 20260601 003543 1780292148.229 24.500 20260601 003548 1780292152.174 24.530 20260601 003552 1780292156.117 24.530 20260601 003556 1780292160.599 24.490 20260601 003600 1780292162.839 24.510 20260601 003602 1780292165.647 24.480 20260601 003605 1780292169.005 24.480 20260601 003609 1780292172.959 24.470 20260601 003612 1780292177.438 24.460 20260601 003617 1780292180.262 24.440 20260601 003620 1780292184.743 24.440 20260601 003624 1780292188.681 24.470 20260601 003628 1780292192.040 24.460 20260601 003632 1780292195.979 24.440 20260601 003635 1780292198.222 24.460 20260601 003638 1780292202.163 24.470 20260601 003642 1780292206.639 24.440 20260601 003646 1780292208.344 24.460 20260601 003648 1780292212.824 24.470 20260601 003652 1780292216.764 24.460 20260601 003656 1780292221.244 24.430 20260601 003701 1780292225.184 24.480 20260601 003705 1780292229.127 24.480 20260601 003709 1780292233.604 24.480 20260601 003713 1780292237.549 24.490 20260601 003717 1780292242.032 24.480 20260601 003722 1780292245.968 24.470 20260601 003725 1780292250.443 24.480 20260601 003730 1780292254.387 24.490 20260601 003734 1780292258.332 24.480 20260601 003738 1780292262.812 24.490 20260601 003742 1780292265.049 24.480 20260601 003745 1780292270.112 24.490 20260601 003750 1780292274.053 24.460 20260601 003754 1780292277.413 24.480 20260601 003757 1780292281.356 24.510 20260601 003801 1780292285.836 24.500 20260601 003805 1780292289.778 24.510 20260601 003809 1780292294.258 24.510 20260601 003814 1780292298.193 24.510 20260601 003818 1780292302.138 24.530 20260601 003822 1780292306.619 24.550 20260601 003826 1780292310.555 24.550 20260601 003830 1780292313.916 24.530 20260601 003833 1780292316.740 24.500 20260601 003836 1780292321.222 24.510 20260601 003841 1780292325.162 24.530 20260601 003845 1780292329.641 24.510 20260601 003849 1780292333.584 24.540 20260601 003853 1780292336.945 24.540 20260601 003856 1780292340.885 24.510 20260601 003900 1780292344.239 24.550 20260601 003904 1780292348.185 24.550 20260601 003908 1780292352.663 24.550 20260601 003912 1780292356.604 24.560 20260601 003916 1780292360.547 24.540 20260601 003920 1780292361.668 24.550 20260601 003921 1780292367.265 24.540 20260601 003927 1780292371.214 24.540 20260601 003931 1780292373.454 24.540 20260601 003933 1780292377.386 24.570 20260601 003937 1780292381.861 24.580 20260601 003941 1780292385.807 24.510 20260601 003945 1780292389.751 24.550 20260601 003949 1780292393.112 24.540 20260601 003953 1780292397.052 24.530 20260601 003957 1780292400.412 24.540 20260601 004000 1780292404.353 24.550 20260601 004004 1780292408.833 24.560 20260601 004008 1780292411.654 24.530 20260601 004011 1780292416.135 24.550 20260601 004016 1780292418.955 24.550 20260601 004018 1780292423.435 24.560 20260601 004023 1780292427.376 24.540 20260601 004027 1780292431.860 24.550 20260601 004031 1780292435.792 24.540 20260601 004035 1780292440.271 24.540 20260601 004040 1780292444.215 24.550 20260601 004044 1780292447.574 24.550 20260601 004047 1780292451.518 24.530 20260601 004051 1780292455.461 24.510 20260601 004055 1780292459.941 24.540 20260601 004059 1780292463.882 24.540 20260601 004103 1780292468.362 24.530 20260601 004108 1780292472.305 24.500 20260601 004112 1780292476.786 24.510 20260601 004116 1780292480.723 24.510 20260601 004120 1780292484.665 24.500 20260601 004124 1780292489.151 24.500 20260601 004129 1780292493.085 24.500 20260601 004133 1780292497.569 24.480 20260601 004137 1780292501.503 24.480 20260601 004141 1780292505.977 24.460 20260601 004145 1780292509.931 24.510 20260601 004149 1780292513.869 24.500 20260601 004153 1780292518.349 24.500 20260601 004158 1780292522.291 24.510 20260601 004202 1780292525.652 24.510 20260601 004205 1780292529.592 24.500 20260601 004209 1780292534.070 24.480 20260601 004214 1780292536.894 24.490 20260601 004216 1780292541.376 24.510 20260601 004221 1780292544.193 24.500 20260601 004224 1780292548.669 24.500 20260601 004228 1780292552.616 24.500 20260601 004232 1780292557.098 24.540 20260601 004237 1780292561.037 24.530 20260601 004241 1780292564.977 24.530 20260601 004244 1780292569.457 24.500 20260601 004249 1780292573.397 24.540 20260601 004253 1780292576.759 24.530 20260601 004256 1780292580.700 24.510 20260601 004300 1780292584.062 24.550 20260601 004304 1780292588.000 24.550 20260601 004308 1780292591.360 24.560 20260601 004311 1780292595.303 24.550 20260601 004315 1780292599.782 24.550 20260601 004319 1780292603.727 24.550 20260601 004323 1780292608.210 24.510 20260601 004328 1780292612.144 24.500 20260601 004332 1780292615.502 24.500 20260601 004335 1780292619.446 24.500 20260601 004339 1780292621.690 24.500 20260601 004341 1780292625.624 24.490 20260601 004345 1780292630.105 24.500 20260601 004350 1780292634.047 24.510 20260601 004354 1780292637.988 24.510 20260601 004357 1780292642.469 24.510 20260601 004402 1780292646.409 24.500 20260601 004406 1780292650.882 24.500 20260601 004410 1780292653.710 24.500 20260601 004413 1780292657.072 24.490 20260601 004417 1780292659.891 24.500 20260601 004419 1780292664.375 24.500 20260601 004424 1780292668.311 24.550 20260601 004428 1780292671.667 24.530 20260601 004431 1780292675.615 24.500 20260601 004435 1780292680.099 24.510 20260601 004440 1780292682.916 24.510 20260601 004442 1780292687.393 24.500 20260601 004447 1780292691.331 24.490 20260601 004451 1780292694.691 24.510 20260601 004454 1780292698.635 24.500 20260601 004458 1780292701.997 24.510 20260601 004501 1780292705.938 24.500 20260601 004505 1780292710.416 24.540 20260601 004510 1780292714.362 24.530 20260601 004514 1780292718.300 24.550 20260601 004518 1780292722.781 24.540 20260601 004522 1780292726.720 24.550 20260601 004526 1780292731.196 24.540 20260601 004531 1780292734.022 24.540 20260601 004534 1780292738.501 24.560 20260601 004538 1780292742.441 24.550 20260601 004542 1780292745.803 24.550 20260601 004545 1780292749.748 24.550 20260601 004549 1780292753.106 24.550 20260601 004553 1780292757.045 24.540 20260601 004557 1780292761.522 24.540 20260601 004601 1780292765.459 24.500 20260601 004605 1780292769.407 24.480 20260601 004609 1780292771.647 24.500 20260601 004611 1780292778.946 24.530 20260601 004618 1780292783.424 24.510 20260601 004623 1780292787.366 24.490 20260601 004627 1780292791.310 24.540 20260601 004631 1780292795.792 24.510 20260601 004635 1780292798.612 24.510 20260601 004638 1780292800.848 24.530 20260601 004640 1780292805.323 24.540 20260601 004645 1780292809.269 24.510 20260601 004649 1780292812.626 24.510 20260601 004652 1780292816.572 24.530 20260601 004656 1780292820.515 24.510 20260601 004700 1780292822.756 24.550 20260601 004702 1780292827.240 24.500 20260601 004707 1780292831.175 24.500 20260601 004711 1780292835.117 24.480 20260601 004715 1780292837.356 24.510 20260601 004717 1780292841.836 24.500 20260601 004721 1780292844.660 24.480 20260601 004724 1780292849.134 24.510 20260601 004729 1780292853.082 24.490 20260601 004733 1780292857.020 24.490 20260601 004737 1780292861.501 24.500 20260601 004741 1780292865.440 24.500 20260601 004745 1780292868.803 24.510 20260601 004748 1780292872.743 24.500 20260601 004752 1780292877.223 24.500 20260601 004757 1780292881.165 24.490 20260601 004801 1780292885.644 24.490 20260601 004805 1780292887.344 24.490 20260601 004807 1780292893.526 24.480 20260601 004813 1780292895.768 24.490 20260601 004815 1780292901.945 24.470 20260601 004821 1780292905.306 24.480 20260601 004825 1780292908.128 24.480 20260601 004828 1780292912.607 24.470 20260601 004832 1780292916.548 24.480 20260601 004836 1780292921.030 24.500 20260601 004841 1780292924.970 24.480 20260601 004844 1780292929.447 24.480 20260601 004849 1780292932.272 24.490 20260601 004852 1780292936.750 24.480 20260601 004856 1780292940.694 24.510 20260601 004900 1780292942.936 24.530 20260601 004902 1780292946.875 24.540 20260601 004906 1780292951.355 24.510 20260601 004911 1780292954.174 24.510 20260601 004914 1780292958.649 24.500 20260601 004918 1780292962.593 24.530 20260601 004922 1780292966.536 24.530 20260601 004926 1780292969.899 24.510 20260601 004929 1780292973.259 24.540 20260601 004933 1780292977.196 24.510 20260601 004937 1780292983.378 24.530 20260601 004943 1780292986.739 24.530 20260601 004946 1780292989.561 24.510 20260601 004949 1780292994.044 24.560 20260601 004954 1780292997.982 24.550 20260601 004957 1780293002.460 24.510 20260601 005002 1780293006.402 24.530 20260601 005006 1780293010.343 24.510 20260601 005010 1780293014.822 24.510 20260601 005014 1780293018.765 24.510 20260601 005018 1780293022.119 24.510 20260601 005022 1780293027.185 24.490 20260601 005027 1780293031.661 24.500 20260601 005031 1780293033.366 24.510 20260601 005033 1780293037.843 24.530 20260601 005037 1780293041.787 24.500 20260601 005041 1780293046.271 24.490 20260601 005046 1780293050.211 24.510 20260601 005050 1780293054.149 24.500 20260601 005054 1780293058.624 24.510 20260601 005058 1780293062.572 24.510 20260601 005102 1780293067.044 24.530 20260601 005107 1780293070.991 24.540 20260601 005110 1780293075.473 24.540 20260601 005115 1780293079.413 24.540 20260601 005119 1780293083.354 24.570 20260601 005123 1780293087.835 24.560 20260601 005127 1780293091.773 24.570 20260601 005131 1780293096.255 24.540 20260601 005136 1780293100.195 24.560 20260601 005140 1780293103.553 24.550 20260601 005143 1780293107.496 24.560 20260601 005147 1780293111.977 24.540 20260601 005151 1780293114.800 24.550 20260601 005154 1780293119.280 24.540 20260601 005159 1780293122.100 24.550 20260601 005202 1780293124.338 24.560 20260601 005204 1780293128.281 24.550 20260601 005208 1780293132.764 24.540 20260601 005212 1780293135.581 24.560 20260601 005215 1780293138.941 24.550 20260601 005218 1780293141.762 24.560 20260601 005221 1780293145.125 24.580 20260601 005225 1780293148.485 24.570 20260601 005228 1780293151.302 24.560 20260601 005231 1780293155.782 24.570 20260601 005235 1780293159.723 24.580 20260601 005239 1780293163.666 24.580 20260601 005243 1780293168.147 24.570 20260601 005248 1780293172.087 24.560 20260601 005252 1780293176.565 24.560 20260601 005256 1780293180.508 24.560 20260601 005300 1780293184.990 24.550 20260601 005304 1780293186.692 24.560 20260601 005306 1780293190.051 24.550 20260601 005310 1780293193.990 24.540 20260601 005313 1780293198.469 24.560 20260601 005318 1780293200.171 24.560 20260601 005320 1780293205.767 24.530 20260601 005325 1780293209.712 24.540 20260601 005329 1780293214.191 24.550 20260601 005334 1780293218.133 24.530 20260601 005338 1780293222.074 24.510 20260601 005342 1780293226.550 24.540 20260601 005346 1780293230.494 24.530 20260601 005350 1780293234.977 24.530 20260601 005354 1780293238.915 24.510 20260601 005358 1780293243.390 24.530 20260601 005403 1780293245.098 24.540 20260601 005405 1780293248.460 24.560 20260601 005408 1780293252.398 24.540 20260601 005412 1780293256.877 24.570 20260601 005416 1780293259.700 24.570 20260601 005419 1780293264.178 24.570 20260601 005424 1780293268.124 24.570 20260601 005428 1780293271.482 24.560 20260601 005431 1780293275.418 24.540 20260601 005435 1780293279.897 24.560 20260601 005439 1780293283.839 24.550 20260601 005443 1780293287.784 24.550 20260601 005447 1780293292.262 24.560 20260601 005452 1780293296.204 24.540 20260601 005456 1780293300.684 24.550 20260601 005500 1780293304.625 24.510 20260601 005504 1780293309.104 24.540 20260601 005509 1780293313.050 24.550 20260601 005513 1780293316.988 24.530 20260601 005516 1780293321.468 24.510 20260601 005521 1780293325.409 24.490 20260601 005525 1780293326.529 24.510 20260601 005526 1780293331.590 24.540 20260601 005531 1780293336.074 24.510 20260601 005536 1780293340.012 24.530 20260601 005540 1780293344.489 24.530 20260601 005544 1780293348.430 24.550 20260601 005548 1780293352.911 24.530 20260601 005552 1780293356.855 24.510 20260601 005556 1780293360.795 24.540 20260601 005600 1780293364.148 24.540 20260601 005604 1780293368.096 24.510 20260601 005608 1780293372.575 24.500 20260601 005612 1780293373.695 24.510 20260601 005613 1780293377.636 24.490 20260601 005617 1780293382.119 24.510 20260601 005622 1780293384.939 24.480 20260601 005624 1780293389.416 24.500 20260601 005629 1780293393.357 24.480 20260601 005633 1780293397.300 24.490 20260601 005637 1780293401.782 24.480 20260601 005641 1780293405.722 24.490 20260601 005645 1780293406.840 24.500 20260601 005646 1780293413.022 24.480 20260601 005653 1780293417.505 24.490 20260601 005657 1780293421.445 24.480 20260601 005701 1780293424.808 24.510 20260601 005704 1780293428.746 24.500 20260601 005708 1780293433.227 24.500 20260601 005713 1780293436.048 24.480 20260601 005716 1780293441.107 24.490 20260601 005721 1780293445.586 24.480 20260601 005725 1780293448.408 24.450 20260601 005728 1780293451.767 24.450 20260601 005731 1780293455.709 24.470 20260601 005735 1780293459.070 24.450 20260601 005739 1780293463.010 24.460 20260601 005743 1780293467.491 24.460 20260601 005747 1780293470.311 24.450 20260601 005750 1780293474.796 24.480 20260601 005754 1780293478.733 24.460 20260601 005758 1780293483.216 24.500 20260601 005803 1780293486.033 24.480 20260601 005806 1780293490.511 24.480 20260601 005810 1780293494.453 24.470 20260601 005814 1780293497.817 24.460 20260601 005817 1780293501.756 24.470 20260601 005821 1780293506.233 24.480 20260601 005826 1780293510.176 24.500 20260601 005830 1780293514.118 24.490 20260601 005834 1780293518.598 24.500 20260601 005838 1780293522.538 24.530 20260601 005842 1780293527.018 24.550 20260601 005847 1780293529.841 24.510 20260601 005849 1780293534.321 24.550 20260601 005854 1780293538.263 24.510 20260601 005858 1780293542.741 24.560 20260601 005902 1780293546.681 24.550 20260601 005906 1780293547.797 24.540 20260601 005907 1780293551.744 24.550 20260601 005911 1780293555.106 24.560 20260601 005915 1780293557.924 24.560 20260601 005917 1780293560.165 24.550 20260601 005920 1780293564.645 24.540 20260601 005924 1780293568.583 24.560 20260601 005928 1780293569.704 24.550 20260601 005929 1780293574.767 24.560 20260601 005934 1780293578.129 24.560 20260601 005938 1780293582.068 24.530 20260601 005942 1780293585.425 24.560 20260601 005945 1780293590.484 24.570 20260601 005950 1780293594.429 24.560 20260601 005954 1780293598.911 24.570 20260601 005958 1780293602.849 24.550 20260601 010002 1780293607.325 24.550 20260601 010007 1780293609.031 24.560 20260601 010009 1780293613.511 24.550 20260601 010013 1780293617.450 24.550 20260601 010017 1780293621.921 24.560 20260601 010021 1780293625.872 24.550 20260601 010025 1780293630.348 24.570 20260601 010030 1780293634.294 24.540 20260601 010034 1780293638.236 24.560 20260601 010038 1780293642.715 24.540 20260601 010042 1780293646.657 24.510 20260601 010046 1780293650.016 24.510 20260601 010050 1780293653.958 24.500 20260601 010053 1780293658.429 24.490 20260601 010058 1780293662.368 24.510 20260601 010102 1780293666.828 24.510 20260601 010106 1780293670.739 24.540 20260601 010110 1780293671.858 24.510 20260601 010111 1780293676.917 24.500 20260601 010116 1780293681.388 24.550 20260601 010121 1780293685.339 24.530 20260601 010125 1780293689.815 24.510 20260601 010129 1780293691.518 24.530 20260601 010131 1780293695.976 24.490 20260601 010135 1780293699.894 24.500 20260601 010139 1780293704.372 24.500 20260601 010144 1780293708.308 24.500 20260601 010148 1780293712.783 24.510 20260601 010152 1780293715.609 24.500 20260601 010155 1780293720.085 24.480 20260601 010200 1780293721.790 24.540 20260601 010201 1780293725.146 24.550 20260601 010205 1780293727.972 24.560 20260601 010207 1780293732.451 24.540 20260601 010212 1780293736.392 24.540 20260601 010216 1780293738.631 24.550 20260601 010218 1780293741.981 24.540 20260601 010221 1780293745.925 24.530 20260601 010225 1780293749.875 24.550 20260601 010229 1780293753.228 24.560 20260601 010233 1780293760.532 24.550 20260601 010240 1780293764.477 24.540 20260601 010244 1780293767.838 24.550 20260601 010247 1780293771.778 24.530 20260601 010251 1780293775.139 24.530 20260601 010255 1780293779.080 24.540 20260601 010259 1780293783.545 24.500 20260601 010303 1780293787.499 24.490 20260601 010307 1780293790.855 24.490 20260601 010310 1780293794.792 24.480 20260601 010314 1780293799.246 24.490 20260601 010319 1780293803.159 24.490 20260601 010323 1780293805.397 24.500 20260601 010325 1780293809.336 24.500 20260601 010329 1780293813.811 24.480 20260601 010333 1780293817.756 24.500 20260601 010337 1780293821.113 24.490 20260601 010341 1780293826.176 24.480 20260601 010346 1780293830.648 24.460 20260601 010350 1780293834.593 24.480 20260601 010354 1780293838.540 24.470 20260601 010358 1780293843.016 24.480 20260601 010403 1780293845.841 24.480 20260601 010405 1780293850.301 24.460 20260601 010410 1780293853.657 24.480 20260601 010413 1780293857.571 24.460 20260601 010417 1780293860.929 24.480 20260601 010420 1780293865.976 24.510 20260601 010425 1780293869.928 24.480 20260601 010429 1780293874.406 24.500 20260601 010434 1780293877.231 24.480 20260601 010437 1780293881.712 24.470 20260601 010441 1780293884.530 24.490 20260601 010444 1780293889.009 24.510 20260601 010449 1780293891.835 24.490 20260601 010451 1780293895.194 24.510 20260601 010455 1780293899.136 24.510 20260601 010459 1780293903.617 24.500 20260601 010503 1780293906.437 24.530 20260601 010506 1780293909.799 24.510 20260601 010509 1780293913.737 24.500 20260601 010513 1780293918.219 24.490 20260601 010518 1780293922.159 24.510 20260601 010522 1780293925.515 24.530 20260601 010525 1780293929.457 24.540 20260601 010529 1780293933.938 24.490 20260601 010533 1780293937.883 24.530 20260601 010537 1780293941.821 24.540 20260601 010541 1780293946.304 24.530 20260601 010546 1780293950.242 24.540 20260601 010550 1780293954.721 24.560 20260601 010554 1780293958.664 24.560 20260601 010558 1780293963.146 24.540 20260601 010603 1780293967.085 24.560 20260601 010607 1780293970.446 24.550 20260601 010610 1780293972.146 24.560 20260601 010612 1780293977.747 24.570 20260601 010617 1780293979.448 24.570 20260601 010619 1780293982.806 24.580 20260601 010622 1780293986.744 24.550 20260601 010626 1780293987.863 24.560 20260601 010627 1780293992.928 24.570 20260601 010632 1780293997.406 24.550 20260601 010637 1780294000.230 24.560 20260601 010640 1780294004.714 24.560 20260601 010644 1780294007.531 24.560 20260601 010647 1780294012.012 24.510 20260601 010652 1780294015.953 24.530 20260601 010655 1780294020.430 24.540 20260601 010700 1780294024.372 24.510 20260601 010704 1780294027.733 24.510 20260601 010707 1780294031.674 24.500 20260601 010711 1780294036.151 24.510 20260601 010716 1780294040.095 24.510 20260601 010720 1780294044.036 24.500 20260601 010724 1780294048.513 24.510 20260601 010728 1780294051.337 24.490 20260601 010731 1780294055.816 24.500 20260601 010735 1780294059.759 24.510 20260601 010739 1780294064.239 24.480 20260601 010744 1780294068.177 24.460 20260601 010748 1780294072.656 24.470 20260601 010752 1780294076.597 24.460 20260601 010756 1780294080.541 24.470 20260601 010800 1780294083.902 24.480 20260601 010803 1780294087.842 24.480 20260601 010807 1780294090.084 24.480 20260601 010810 1780294094.561 24.510 20260601 010814 1780294098.505 24.460 20260601 010818 1780294102.445 24.480 20260601 010822 1780294106.928 24.500 20260601 010826 1780294110.866 24.500 20260601 010830 1780294115.341 24.490 20260601 010835 1780294119.287 24.490 20260601 010839 1780294123.767 24.490 20260601 010843 1780294126.588 24.500 20260601 010846 1780294131.071 24.510 20260601 010851 1780294135.010 24.500 20260601 010855 1780294138.950 24.500 20260601 010858 1780294142.311 24.490 20260601 010902 1780294146.251 24.490 20260601 010906 1780294150.728 24.480 20260601 010910 1780294154.674 24.480 20260601 010914 1780294159.154 24.480 20260601 010919 1780294163.094 24.470 20260601 010923 1780294167.570 24.460 20260601 010927 1780294170.395 24.480 20260601 010930 1780294174.872 24.500 20260601 010934 1780294176.575 24.480 20260601 010936 1780294181.058 24.470 20260601 010941 1780294184.998 24.480 20260601 010944 1780294188.360 24.500 20260601 010948 1780294192.300 24.490 20260601 010952 1780294196.774 24.500 20260601 010956 1780294200.719 24.530 20260601 011000 1780294204.660 24.510 20260601 011004 1780294209.139 24.490 20260601 011009 1780294213.083 24.510 20260601 011013 1780294217.557 24.530 20260601 011017 1780294218.677 24.510 20260601 011018 1780294224.856 24.540 20260601 011024 1780294227.682 24.530 20260601 011027 1780294232.162 24.500 20260601 011032 1780294236.102 24.540 20260601 011036 1780294240.583 24.500 20260601 011040 1780294244.525 24.490 20260601 011044 1780294248.466 24.510 20260601 011048 1780294251.824 24.510 20260601 011051 1780294255.768 24.540 20260601 011055 1780294256.888 24.510 20260601 011056 1780294261.370 24.550 20260601 011101 1780294265.303 24.530 20260601 011105 1780294269.778 24.510 20260601 011109 1780294274.845 24.540 20260601 011114 1780294277.672 24.540 20260601 011117 1780294281.027 24.500 20260601 011121 1780294284.385 24.500 20260601 011124 1780294288.328 24.510 20260601 011128 1780294292.273 24.500 20260601 011132 1780294296.751 24.490 20260601 011136 1780294300.694 24.490 20260601 011140 1780294302.927 24.530 20260601 011142 1780294309.113 24.510 20260601 011149 1780294312.468 24.540 20260601 011152 1780294316.414 24.510 20260601 011156 1780294320.892 24.550 20260601 011200 1780294324.840 24.510 20260601 011204 1780294328.778 24.510 20260601 011208 1780294333.256 24.540 20260601 011213 1780294337.200 24.510 20260601 011217 1780294342.795 24.500 20260601 011222 1780294346.738 24.490 20260601 011226 1780294350.681 24.490 20260601 011230 1780294355.164 24.480 20260601 011235 1780294357.982 24.480 20260601 011237 1780294360.222 24.500 20260601 011240 1780294363.577 24.490 20260601 011243 1780294367.518 24.480 20260601 011247 1780294371.985 24.510 20260601 011251 1780294375.948 24.490 20260601 011255 1780294379.886 24.470 20260601 011259 1780294384.362 24.490 20260601 011304 1780294389.425 24.510 20260601 011309 1780294392.786 24.510 20260601 011312 1780294396.727 24.500 20260601 011316 1780294401.209 24.500 20260601 011321 1780294405.153 24.480 20260601 011325 1780294409.090 24.510 20260601 011329 1780294412.448 24.490 20260601 011332 1780294415.808 24.480 20260601 011335 1780294419.750 24.510 20260601 011339 1780294423.692 24.510 20260601 011343 1780294428.170 24.510 20260601 011348 1780294432.113 24.530 20260601 011352 1780294436.597 24.540 20260601 011356 1780294438.294 24.560 20260601 011358 1780294442.767 24.540 20260601 011402 1780294445.007 24.540 20260601 011405 1780294448.942 24.560 20260601 011408 1780294452.896 24.510 20260601 011412 1780294457.374 24.510 20260601 011417 1780294461.313 24.510 20260601 011421 1780294465.792 24.510 20260601 011425 1780294469.739 24.480 20260601 011429 1780294471.980 24.480 20260601 011431 1780294477.038 24.490 20260601 011437 1780294480.398 24.460 20260601 011440 1780294484.338 24.460 20260601 011444 1780294488.815 24.460 20260601 011448 1780294492.763 24.460 20260601 011452 1780294496.703 24.480 20260601 011456 1780294500.061 24.460 20260601 011500 1780294504.004 24.460 20260601 011504 1780294508.497 24.440 20260601 011508 1780294512.424 24.460 20260601 011512 1780294518.018 24.450 20260601 011518 1780294520.842 24.470 20260601 011520 1780294525.314 24.470 20260601 011525 1780294528.150 24.480 20260601 011528 1780294531.506 24.470 20260601 011531 1780294535.448 24.470 20260601 011535 1780294539.925 24.480 20260601 011539 1780294543.868 24.480 20260601 011543 1780294547.810 24.460 20260601 011547 1780294550.048 24.460 20260601 011550 1780294554.527 24.450 20260601 011554 1780294557.351 24.480 20260601 011557 1780294561.822 24.470 20260601 011601 1780294565.774 24.470 20260601 011605 1780294569.714 24.460 20260601 011609 1780294574.190 24.470 20260601 011614 1780294578.138 24.470 20260601 011618 1780294581.493 24.480 20260601 011621 1780294585.437 24.500 20260601 011625 1780294588.796 24.470 20260601 011628 1780294592.735 24.500 20260601 011632 1780294597.216 24.500 20260601 011637 1780294601.157 24.480 20260601 011641 1780294605.633 24.500 20260601 011645 1780294608.461 24.490 20260601 011648 1780294612.940 24.480 20260601 011652 1780294616.877 24.480 20260601 011656 1780294620.821 24.470 20260601 011700 1780294625.300 24.490 20260601 011705 1780294629.239 24.490 20260601 011709 1780294633.721 24.480 20260601 011713 1780294637.660 24.490 20260601 011717 1780294642.142 24.460 20260601 011722 1780294646.088 24.470 20260601 011726 1780294650.026 24.470 20260601 011730 1780294653.383 24.450 20260601 011733 1780294656.742 24.450 20260601 011736 1780294659.566 24.440 20260601 011739 1780294662.927 24.430 20260601 011742 1780294666.866 24.430 20260601 011746 1780294671.345 24.420 20260601 011751 1780294674.167 24.420 20260601 011754 1780294678.647 24.410 20260601 011758 1780294681.470 24.420 20260601 011801 1780294685.951 24.410 20260601 011805 1780294689.889 24.420 20260601 011809 1780294693.832 24.410 20260601 011813 1780294698.313 24.440 20260601 011818 1780294701.133 24.440 20260601 011821 1780294705.611 24.450 20260601 011825 1780294709.550 24.460 20260601 011829 1780294714.027 24.480 20260601 011834 1780294716.855 24.460 20260601 011836 1780294721.330 24.460 20260601 011841 1780294725.274 24.480 20260601 011845 1780294729.756 24.500 20260601 011849 1780294733.697 24.550 20260601 011853 1780294737.639 24.540 20260601 011857 1780294742.119 24.550 20260601 011902 1780294746.060 24.500 20260601 011906 1780294747.178 24.510 20260601 011907 1780294751.658 24.500 20260601 011911 1780294755.597 24.490 20260601 011915 1780294759.542 24.480 20260601 011919 1780294764.017 24.480 20260601 011924 1780294767.962 24.480 20260601 011927 1780294772.442 24.500 20260601 011932 1780294775.262 24.480 20260601 011935 1780294778.622 24.500 20260601 011938 1780294782.567 24.500 20260601 011942 1780294787.040 24.500 20260601 011947 1780294790.987 24.490 20260601 011950 1780294794.344 24.490 20260601 011954 1780294798.285 24.500 20260601 011958 1780294802.761 24.480 20260601 012002 1780294806.705 24.480 20260601 012006 1780294810.649 24.490 20260601 012010 1780294812.888 24.490 20260601 012012 1780294816.247 24.500 20260601 012016 1780294820.192 24.530 20260601 012020 1780294824.668 24.490 20260601 012024 1780294828.609 24.510 20260601 012028 1780294832.553 24.510 20260601 012032 1780294837.029 24.530 20260601 012037 1780294840.970 24.530 20260601 012040 1780294844.331 24.540 20260601 012044 1780294849.394 24.530 20260601 012049 1780294851.627 24.540 20260601 012051 1780294855.575 24.550 20260601 012055 1780294860.059 24.510 20260601 012100 1780294863.998 24.530 20260601 012103 1780294868.478 24.570 20260601 012108 1780294872.419 24.540 20260601 012112 1780294876.359 24.510 20260601 012116 1780294880.835 24.540 20260601 012120 1780294884.779 24.540 20260601 012124 1780294889.257 24.530 20260601 012129 1780294893.204 24.530 20260601 012133 1780294897.681 24.510 20260601 012137 1780294900.503 24.500 20260601 012140 1780294904.982 24.510 20260601 012144 1780294905.563 24.500 20260601 012145 1780294910.040 24.540 20260601 012150 1780294911.159 24.510 20260601 012151 1780294916.226 24.530 20260601 012156 1780294920.165 24.540 20260601 012200 1780294923.527 24.530 20260601 012203 1780294927.468 24.510 20260601 012207 1780294931.946 24.510 20260601 012211 1780294934.768 24.540 20260601 012214 1780294938.126 24.540 20260601 012218 1780294942.069 24.540 20260601 012222 1780294946.548 24.540 20260601 012226 1780294950.490 24.530 20260601 012230 1780294954.972 24.510 20260601 012234 1780294958.912 24.500 20260601 012238 1780294962.272 24.530 20260601 012242 1780294966.214 24.510 20260601 012246 1780294970.692 24.500 20260601 012250 1780294973.511 24.480 20260601 012253 1780294977.992 24.510 20260601 012257 1780294981.933 24.480 20260601 012301 1780294985.875 24.500 20260601 012305 1780294986.994 24.480 20260601 012306 1780294991.474 24.490 20260601 012311 1780294994.297 24.460 20260601 012314 1780294998.777 24.460 20260601 012318 1780295002.718 24.470 20260601 012322 1780295007.198 24.480 20260601 012327 1780295011.136 24.450 20260601 012331 1780295014.499 24.480 20260601 012334 1780295018.441 24.460 20260601 012338 1780295022.381 24.470 20260601 012342 1780295026.858 24.490 20260601 012346 1780295029.682 24.470 20260601 012349 1780295033.043 24.470 20260601 012353 1780295035.280 24.460 20260601 012355 1780295039.225 24.450 20260601 012359 1780295042.583 24.460 20260601 012402 1780295047.640 24.450 20260601 012407 1780295051.585 24.460 20260601 012411 1780295056.066 24.460 20260601 012416 1780295060.008 24.450 20260601 012420 1780295064.485 24.480 20260601 012424 1780295068.423 24.470 20260601 012428 1780295072.902 24.430 20260601 012432 1780295074.608 24.440 20260601 012434 1780295080.201 24.430 20260601 012440 1780295084.149 24.440 20260601 012444 1780295088.090 24.440 20260601 012448 1780295092.572 24.430 20260601 012452 1780295096.508 24.430 20260601 012456 1780295099.868 24.420 20260601 012459 1780295107.163 24.430 20260601 012507 1780295111.115 24.440 20260601 012511 1780295115.589 24.440 20260601 012515 1780295119.527 24.460 20260601 012519 1780295124.010 24.480 20260601 012524 1780295126.837 24.470 20260601 012526 1780295131.315 24.460 20260601 012531 1780295134.134 24.450 20260601 012534 1780295136.373 24.460 20260601 012536 1780295140.319 24.440 20260601 012540 1780295144.804 24.450 20260601 012544 1780295148.741 24.470 20260601 012548 1780295150.974 24.460 20260601 012550 1780295154.921 24.470 20260601 012554 1780295159.399 24.480 20260601 012559 1780295163.341 24.470 20260601 012603 1780295167.813 24.480 20260601 012607 1780295169.523 24.480 20260601 012609 1780295174.001 24.470 20260601 012614 1780295177.939 24.490 20260601 012617 1780295182.413 24.480 20260601 012622 1780295184.125 24.480 20260601 012624 1780295188.605 24.480 20260601 012628 1780295192.544 24.510 20260601 012632 1780295197.023 24.480 20260601 012637 1780295200.965 24.500 20260601 012640 1780295204.907 24.490 20260601 012644 1780295209.386 24.510 20260601 012649 1780295211.626 24.490 20260601 012651 1780295215.568 24.510 20260601 012655 1780295219.510 24.500 20260601 012659 1780295223.985 24.500 20260601 012703 1780295227.928 24.480 20260601 012707 1780295231.279 24.490 20260601 012711 1780295233.514 24.500 20260601 012713 1780295238.591 24.490 20260601 012718 1780295242.529 24.460 20260601 012722 1780295245.882 24.460 20260601 012725 1780295250.953 24.450 20260601 012730 1780295255.424 24.450 20260601 012735 1780295258.256 24.460 20260601 012738 1780295261.610 24.480 20260601 012741 1780295265.552 24.490 20260601 012745 1780295270.025 24.480 20260601 012750 1780295273.973 24.510 20260601 012753 1780295277.918 24.510 20260601 012757 1780295282.388 24.510 20260601 012802 1780295285.219 24.510 20260601 012805 1780295289.697 24.510 20260601 012809 1780295293.636 24.510 20260601 012813 1780295298.110 24.500 20260601 012818 1780295302.062 24.510 20260601 012822 1780295306.538 24.540 20260601 012826 1780295310.478 24.510 20260601 012830 1780295314.423 24.550 20260601 012834 1780295318.903 24.530 20260601 012838 1780295321.725 24.530 20260601 012841 1780295326.205 24.540 20260601 012846 1780295330.148 24.500 20260601 012850 1780295334.629 24.530 20260601 012854 1780295338.564 24.510 20260601 012858 1780295343.045 24.510 20260601 012903 1780295346.983 24.530 20260601 012906 1780295350.929 24.510 20260601 012910 1780295355.403 24.530 20260601 012915 1780295359.349 24.500 20260601 012919 1780295362.705 24.530 20260601 012922 1780295364.941 24.510 20260601 012924 1780295368.889 24.500 20260601 012928 1780295372.832 24.560 20260601 012932 1780295377.310 24.550 20260601 012937 1780295381.249 24.550 20260601 012941 1780295385.725 24.560 20260601 012945 1780295389.672 24.540 20260601 012949 1780295393.030 24.540 20260601 012953 1780295395.856 24.540 20260601 012955 1780295399.206 24.540 20260601 012959 1780295402.036 24.530 20260601 013002 1780295406.517 24.550 20260601 013006 1780295408.758 24.550 20260601 013008 1780295412.694 24.560 20260601 013012 1780295416.639 24.560 20260601 013016 1780295421.110 24.560 20260601 013021 1780295423.940 24.530 20260601 013023 1780295428.418 24.550 20260601 013028 1780295431.241 24.550 20260601 013031 1780295435.717 24.510 20260601 013035 1780295439.662 24.530 20260601 013039 1780295443.020 24.510 20260601 013043 1780295446.962 24.510 20260601 013046 1780295451.443 24.510 20260601 013051 1780295454.262 24.490 20260601 013054 1780295458.733 24.460 20260601 013058 1780295460.445 24.480 20260601 013100 1780295464.921 24.500 20260601 013104 1780295468.865 24.480 20260601 013108 1780295473.333 24.500 20260601 013113 1780295477.286 24.490 20260601 013117 1780295481.757 24.510 20260601 013121 1780295485.705 24.510 20260601 013125 1780295489.064 24.490 20260601 013129 1780295491.891 24.500 20260601 013131 1780295496.363 24.500 20260601 013136 1780295500.309 24.500 20260601 013140 1780295504.251 24.500 20260601 013144 1780295507.602 24.510 20260601 013147 1780295510.959 24.540 20260601 013150 1780295514.908 24.540 20260601 013154 1780295518.854 24.510 20260601 013158 1780295523.325 24.500 20260601 013203 1780295527.267 24.510 20260601 013207 1780295531.739 24.480 20260601 013211 1780295535.694 24.490 20260601 013215 1780295540.173 24.490 20260601 013220 1780295544.116 24.500 20260601 013224 1780295548.058 24.500 20260601 013228 1780295552.532 24.500 20260601 013232 1780295556.479 24.530 20260601 013236 1780295560.955 24.530 20260601 013240 1780295564.899 24.530 20260601 013244 1780295568.255 24.530 20260601 013248 1780295573.320 24.550 20260601 013253 1780295576.678 24.560 20260601 013256 1780295580.621 24.560 20260601 013300 1780295584.564 24.550 20260601 013304 1780295589.037 24.580 20260601 013309 1780295592.984 24.530 20260601 013312 1780295597.467 24.550 20260601 013317 1780295601.404 24.550 20260601 013321 1780295605.881 24.550 20260601 013325 1780295609.825 24.540 20260601 013329 1780295613.768 24.540 20260601 013333 1780295618.241 24.560 20260601 013338 1780295622.190 24.530 20260601 013342 1780295626.664 24.530 20260601 013346 1780295629.488 24.530 20260601 013349 1780295633.957 24.540 20260601 013353 1780295637.906 24.530 20260601 013357 1780295641.265 24.510 20260601 013401 1780295645.209 24.530 20260601 013405 1780295649.685 24.490 20260601 013409 1780295653.627 24.510 20260601 013413 1780295657.574 24.490 20260601 013417 1780295662.053 24.490 20260601 013422 1780295665.995 24.480 20260601 013425 1780295670.473 24.480 20260601 013430 1780295674.418 24.470 20260601 013434 1780295678.893 24.450 20260601 013438 1780295682.834 24.450 20260601 013442 1780295686.194 24.450 20260601 013446 1780295690.139 24.460 20260601 013450 1780295693.499 24.470 20260601 013453 1780295697.436 24.460 20260601 013457 1780295701.381 24.450 20260601 013501 1780295702.500 24.460 20260601 013502 1780295708.096 24.440 20260601 013508 1780295712.041 24.480 20260601 013512 1780295714.280 24.480 20260601 013514 1780295723.284 24.500 20260601 013523 1780295726.639 24.490 20260601 013526 1780295729.996 24.490 20260601 013529 1780295733.937 24.500 20260601 013533 1780295736.177 24.500 20260601 013536 1780295740.128 24.490 20260601 013540 1780295744.608 24.500 20260601 013544 1780295748.545 24.500 20260601 013548 1780295751.904 24.490 20260601 013551 1780295754.726 24.480 20260601 013554 1780295759.198 24.490 20260601 013559 1780295763.149 24.510 20260601 013603 1780295766.508 24.500 20260601 013606 1780295770.451 24.540 20260601 013610 1780295774.392 24.550 20260601 013614 1780295778.871 24.530 20260601 013618 1780295781.693 24.540 20260601 013621 1780295783.933 24.530 20260601 013623 1780295788.413 24.510 20260601 013628 1780295792.354 24.500 20260601 013632 1780295795.715 24.480 20260601 013635 1780295799.657 24.490 20260601 013639 1780295803.596 24.490 20260601 013643 1780295806.955 24.490 20260601 013646 1780295810.304 24.500 20260601 013650 1780295814.254 24.490 20260601 013654 1780295816.492 24.470 20260601 013656 1780295819.309 24.480 20260601 013659 1780295823.784 24.470 20260601 013703 1780295825.499 24.480 20260601 013705 1780295829.973 24.480 20260601 013709 1780295833.920 24.480 20260601 013713 1780295838.396 24.490 20260601 013718 1780295841.221 24.490 20260601 013721 1780295845.694 24.500 20260601 013725 1780295849.639 24.510 20260601 013729 1780295852.986 24.500 20260601 013732 1780295856.939 24.490 20260601 013736 1780295861.413 24.530 20260601 013741 1780295864.243 24.550 20260601 013744 1780295868.716 24.570 20260601 013748 1780295872.658 24.550 20260601 013752 1780295876.607 24.560 20260601 013756 1780295881.084 24.560 20260601 013801 1780295885.028 24.550 20260601 013805 1780295889.502 24.550 20260601 013809 1780295892.327 24.540 20260601 013812 1780295896.802 24.510 20260601 013816 1780295899.630 24.510 20260601 013819 1780295901.866 24.530 20260601 013821 1780295905.811 24.500 20260601 013825 1780295910.283 24.530 20260601 013830 1780295911.402 24.540 20260601 013831 1780295915.350 24.510 20260601 013835 1780295919.825 24.510 20260601 013839 1780295923.771 24.500 20260601 013843 1780295926.009 24.500 20260601 013846 1780295932.185 24.490 20260601 013852 1780295936.133 24.490 20260601 013856 1780295940.610 24.480 20260601 013900 1780295944.559 24.480 20260601 013904 1780295947.918 24.470 20260601 013907 1780295951.852 24.460 20260601 013911 1780295955.213 24.480 20260601 013915 1780295959.160 24.460 20260601 013919 1780295962.519 24.450 20260601 013922 1780295966.458 24.440 20260601 013926 1780295970.933 24.450 20260601 013930 1780295974.878 24.450 20260601 013934 1780295978.822 24.460 20260601 013938 1780295983.302 24.450 20260601 013943 1780295987.243 24.450 20260601 013947 1780295988.362 24.460 20260601 013948 1780295993.424 24.450 20260601 013953 1780295996.782 24.460 20260601 013956 1780296000.142 24.480 20260601 014000 1780296004.086 24.460 20260601 014004 1780296008.026 24.470 20260601 014008 1780296012.505 24.470 20260601 014012 1780296016.446 24.490 20260601 014016 1780296020.925 24.500 20260601 014020 1780296024.867 24.540 20260601 014024 1780296029.344 24.510 20260601 014029 1780296033.287 24.540 20260601 014033 1780296037.230 24.540 20260601 014037 1780296041.710 24.510 20260601 014041 1780296044.532 24.510 20260601 014044 1780296050.130 24.540 20260601 014050 1780296052.953 24.530 20260601 014052 1780296057.434 24.500 20260601 014057 1780296059.134 24.510 20260601 014059 1780296063.612 24.510 20260601 014103 1780296067.552 24.510 20260601 014107 1780296072.033 24.510 20260601 014112 1780296075.974 24.490 20260601 014115 1780296080.457 24.530 20260601 014120 1780296084.396 24.510 20260601 014124 1780296088.338 24.500 20260601 014128 1780296092.816 24.510 20260601 014132 1780296096.759 24.510 20260601 014136 1780296100.119 24.510 20260601 014140 1780296104.059 24.490 20260601 014144 1780296108.535 24.510 20260601 014148 1780296112.480 24.540 20260601 014152 1780296114.720 24.550 20260601 014154 1780296119.785 24.530 20260601 014159 1780296124.264 24.540 20260601 014204 1780296128.200 24.530 20260601 014208 1780296132.144 24.510 20260601 014212 1780296136.615 24.540 20260601 014216 1780296140.564 24.560 20260601 014220 1780296145.041 24.510 20260601 014225 1780296148.989 24.530 20260601 014228 1780296152.350 24.510 20260601 014232 1780296156.283 24.540 20260601 014236 1780296160.763 24.500 20260601 014240 1780296163.589 24.530 20260601 014243 1780296168.066 24.530 20260601 014248 1780296172.007 24.510 20260601 014252 1780296175.951 24.530 20260601 014255 1780296179.306 24.510 20260601 014259 1780296186.607 24.490 20260601 014306 1780296190.554 24.510 20260601 014310 1780296195.027 24.510 20260601 014315 1780296198.973 24.500 20260601 014318 1780296203.444 24.490 20260601 014323 1780296207.394 24.530 20260601 014327 1780296211.869 24.540 20260601 014331 1780296215.821 24.550 20260601 014335 1780296218.057 24.530 20260601 014338 1780296221.991 24.530 20260601 014341 1780296225.353 24.510 20260601 014345 1780296229.298 24.540 20260601 014349 1780296232.657 24.530 20260601 014352 1780296234.360 24.510 20260601 014354 1780296238.841 24.540 20260601 014358 1780296242.780 24.530 20260601 014402 1780296247.265 24.530 20260601 014407 1780296250.083 24.500 20260601 014410 1780296253.445 24.490 20260601 014413 1780296257.383 24.490 20260601 014417 1780296260.741 24.510 20260601 014420 1780296264.685 24.510 20260601 014424 1780296269.165 24.480 20260601 014429 1780296273.103 24.480 20260601 014433 1780296277.584 24.500 20260601 014437 1780296279.287 24.500 20260601 014439 1780296283.764 24.480 20260601 014443 1780296286.587 24.480 20260601 014446 1780296291.064 24.490 20260601 014451 1780296292.768 24.470 20260601 014452 1780296297.250 24.480 20260601 014457 1780296298.369 24.460 20260601 014458 1780296303.428 24.480 20260601 014503 1780296307.371 24.460 20260601 014507 1780296310.728 24.460 20260601 014510 1780296314.671 24.450 20260601 014514 1780296319.153 24.450 20260601 014519 1780296321.972 24.410 20260601 014521 1780296326.448 24.420 20260601 014526 1780296329.274 24.410 20260601 014529 1780296333.749 24.420 20260601 014533 1780296337.695 24.450 20260601 014537 1780296342.177 24.460 20260601 014542 1780296344.995 24.430 20260601 014544 1780296349.474 24.440 20260601 014549 1780296353.417 24.470 20260601 014553 1780296357.893 24.470 20260601 014557 1780296361.834 24.490 20260601 014601 1780296365.779 24.490 20260601 014605 1780296369.141 24.490 20260601 014609 1780296372.500 24.480 20260601 014612 1780296375.320 24.480 20260601 014615 1780296379.793 24.470 20260601 014619 1780296383.741 24.480 20260601 014623 1780296387.682 24.490 20260601 014627 1780296392.161 24.500 20260601 014632 1780296396.104 24.490 20260601 014636 1780296400.583 24.510 20260601 014640 1780296404.525 24.540 20260601 014644 1780296409.004 24.500 20260601 014649 1780296409.585 24.510 20260601 014649 1780296416.301 24.530 20260601 014656 1780296420.250 24.510 20260601 014700 1780296424.188 24.540 20260601 014704 1780296428.669 24.530 20260601 014708 1780296432.609 24.530 20260601 014712 1780296437.089 24.540 20260601 014717 1780296441.033 24.530 20260601 014721 1780296444.393 24.510 20260601 014724 1780296450.567 24.500 20260601 014730 1780296454.512 24.490 20260601 014734 1780296458.992 24.500 20260601 014738 1780296462.933 24.490 20260601 014742 1780296464.054 24.510 20260601 014744 1780296467.994 24.500 20260601 014747 1780296472.473 24.510 20260601 014752 1780296476.414 24.500 20260601 014756 1780296479.771 24.500 20260601 014759 1780296483.717 24.500 20260601 014803 1780296487.074 24.490 20260601 014807 1780296491.017 24.490 20260601 014811 1780296493.256 24.480 20260601 014813 1780296496.614 24.470 20260601 014816 1780296499.434 24.470 20260601 014819 1780296503.913 24.470 20260601 014823 1780296508.979 24.470 20260601 014828 1780296512.921 24.470 20260601 014832 1780296517.399 24.460 20260601 014837 1780296520.220 24.490 20260601 014840 1780296522.461 24.480 20260601 014842 1780296526.403 24.480 20260601 014846 1780296531.998 24.470 20260601 014851 1780296535.944 24.510 20260601 014855 1780296538.176 24.490 20260601 014858 1780296542.124 24.480 20260601 014902 1780296545.477 24.480 20260601 014905 1780296549.426 24.490 20260601 014909 1780296553.896 24.480 20260601 014913 1780296557.840 24.500 20260601 014917 1780296561.193 24.490 20260601 014921 1780296565.143 24.480 20260601 014925 1780296568.498 24.500 20260601 014928 1780296570.209 24.480 20260601 014930 1780296574.689 24.510 20260601 014934 1780296578.628 24.490 20260601 014938 1780296583.102 24.480 20260601 014943 1780296587.035 24.490 20260601 014947 1780296591.511 24.480 20260601 014951 1780296594.351 24.480 20260601 014954 1780296598.827 24.510 20260601 014958 1780296601.647 24.500 20260601 015001 1780296606.123 24.490 20260601 015006 1780296610.073 24.530 20260601 015010 1780296614.016 24.540 20260601 015014 1780296618.491 24.530 20260601 015018 1780296621.317 24.560 20260601 015021 1780296624.673 24.510 20260601 015024 1780296628.618 24.530 20260601 015028 1780296630.858 24.510 20260601 015030 1780296635.919 24.530 20260601 015035 1780296639.276 24.510 20260601 015039 1780296643.220 24.510 20260601 015043 1780296646.567 24.500 20260601 015046 1780296650.522 24.480 20260601 015050 1780296654.994 24.470 20260601 015054 1780296658.941 24.480 20260601 015058 1780296663.417 24.480 20260601 015103 1780296667.362 24.460 20260601 015107 1780296669.598 24.460 20260601 015109 1780296673.545 24.480 20260601 015113 1780296676.903 24.490 20260601 015116 1780296680.844 24.510 20260601 015120 1780296685.316 24.500 20260601 015125 1780296689.265 24.530 20260601 015129 1780296692.618 24.530 20260601 015132 1780296696.562 24.510 20260601 015136 1780296701.629 24.490 20260601 015141 1780296706.106 24.510 20260601 015146 1780296710.048 24.480 20260601 015150 1780296713.404 24.480 20260601 015153 1780296718.467 24.470 20260601 015158 1780296723.532 24.460 20260601 015203 1780296728.007 24.450 20260601 015208 1780296731.953 24.470 20260601 015211 1780296736.427 24.460 20260601 015216 1780296740.371 24.460 20260601 015220 1780296744.843 24.440 20260601 015224 1780296748.792 24.460 20260601 015228 1780296752.147 24.460 20260601 015232 1780296756.097 24.470 20260601 015236 1780296759.453 24.480 20260601 015239 1780296763.394 24.470 20260601 015243 1780296767.338 24.470 20260601 015247 1780296771.807 24.470 20260601 015251 1780296772.927 24.480 20260601 015252 1780296776.875 24.500 20260601 015256 1780296781.349 24.490 20260601 015301 1780296785.298 24.490 20260601 015305 1780296789.242 24.470 20260601 015309 1780296791.480 24.480 20260601 015311 1780296795.956 24.460 20260601 015315 1780296799.900 24.450 20260601 015319 1780296802.138 24.460 20260601 015322 1780296806.080 24.460 20260601 015326 1780296810.560 24.460 20260601 015330 1780296814.503 24.480 20260601 015334 1780296818.446 24.470 20260601 015338 1780296819.561 24.480 20260601 015339 1780296824.041 24.460 20260601 015344 1780296827.985 24.490 20260601 015347 1780296832.450 24.460 20260601 015352 1780296836.405 24.450 20260601 015356 1780296840.349 24.460 20260601 015400 1780296844.816 24.490 20260601 015404 1780296847.650 24.480 20260601 015407 1780296849.890 24.470 20260601 015409 1780296854.362 24.470 20260601 015414 1780296857.191 24.480 20260601 015417 1780296860.551 24.480 20260601 015420 1780296864.482 24.490 20260601 015424 1780296868.957 24.490 20260601 015428 1780296872.908 24.490 20260601 015432 1780296876.264 24.500 20260601 015436 1780296880.215 24.490 20260601 015440 1780296884.155 24.510 20260601 015444 1780296888.632 24.480 20260601 015448 1780296892.576 24.460 20260601 015452 1780296897.055 24.480 20260601 015457 1780296899.876 24.490 20260601 015459 1780296903.228 24.510 20260601 015503 1780296906.059 24.490 20260601 015506 1780296910.532 24.490 20260601 015510 1780296914.479 24.490 20260601 015514 1780296917.836 24.500 20260601 015517 1780296921.781 24.490 20260601 015521 1780296926.255 24.500 20260601 015526 1780296930.199 24.500 20260601 015530 1780296934.671 24.510 20260601 015534 1780296937.499 24.500 20260601 015537 1780296941.973 24.530 20260601 015541 1780296944.795 24.530 20260601 015544 1780296948.153 24.540 20260601 015548 1780296952.105 24.530 20260601 015552 1780296956.572 24.530 20260601 015556 1780296960.522 24.530 20260601 015600 1780296964.468 24.490 20260601 015604 1780296968.947 24.510 20260601 015608 1780296971.188 24.480 20260601 015611 1780296975.117 24.470 20260601 015615 1780296979.070 24.460 20260601 015619 1780296983.545 24.440 20260601 015623 1780296987.493 24.430 20260601 015627 1780296991.969 24.440 20260601 015631 1780296995.910 24.460 20260601 015635 1780296999.262 24.430 20260601 015639 1780297003.209 24.450 20260601 015643 1780297007.684 24.460 20260601 015647 1780297011.629 24.470 20260601 015651 1780297014.985 24.470 20260601 015654 1780297018.929 24.450 20260601 015658 1780297022.876 24.480 20260601 015702 1780297027.349 24.450 20260601 015707 1780297031.295 24.440 20260601 015711 1780297034.648 24.450 20260601 015714 1780297038.598 24.460 20260601 015718 1780297041.959 24.440 20260601 015721 1780297045.901 24.440 20260601 015725 1780297050.370 24.470 20260601 015730 1780297053.198 24.460 20260601 015733 1780297057.672 24.470 20260601 015737 1780297061.619 24.480 20260601 015741 1780297066.100 24.530 20260601 015746 1780297070.042 24.500 20260601 015750 1780297073.984 24.510 20260601 015753 1780297078.463 24.480 20260601 015758 1780297082.404 24.510 20260601 015802 1780297086.866 24.480 20260601 015806 1780297089.705 24.480 20260601 015809 1780297093.054 24.460 20260601 015813 1780297097.006 24.460 20260601 015817 1780297101.483 24.470 20260601 015821 1780297105.427 24.460 20260601 015825 1780297109.898 24.440 20260601 015829 1780297113.848 24.470 20260601 015833 1780297117.790 24.470 20260601 015837 1780297122.269 24.440 20260601 015842 1780297126.210 24.450 20260601 015846 1780297130.690 24.480 20260601 015850 1780297134.631 24.460 20260601 015854 1780297137.989 24.460 20260601 015857 1780297140.811 24.450 20260601 015900 1780297145.284 24.450 20260601 015905 1780297149.230 24.450 20260601 015909 1780297153.704 24.460 20260601 015913 1780297157.651 24.470 20260601 015917 1780297161.597 24.450 20260601 015921 1780297166.075 24.460 20260601 015926 1780297168.897 24.470 20260601 015928 1780297173.359 24.460 20260601 015933 1780297179.556 24.480 20260601 015939 1780297183.500 24.460 20260601 015943 1780297186.849 24.460 20260601 015946 1780297190.801 24.450 20260601 015950 1780297195.269 24.440 20260601 015955 1780297199.222 24.430 20260601 015959 1780297203.699 24.450 20260601 020003 1780297205.403 24.440 20260601 020005 1780297208.759 24.450 20260601 020008 1780297212.704 24.460 20260601 020012 1780297217.181 24.460 20260601 020017 1780297221.125 24.470 20260601 020021 1780297225.606 24.490 20260601 020025 1780297229.544 24.490 20260601 020029 1780297234.015 24.460 20260601 020034 1780297236.845 24.460 20260601 020036 1780297241.324 24.460 20260601 020041 1780297245.264 24.450 20260601 020045 1780297248.620 24.430 20260601 020048 1780297253.686 24.450 20260601 020053 1780297257.629 24.450 20260601 020057 1780297262.103 24.420 20260601 020102 1780297266.052 24.430 20260601 020106 1780297269.409 24.420 20260601 020109 1780297273.347 24.440 20260601 020113 1780297276.702 24.430 20260601 020116 1780297280.653 24.450 20260601 020120 1780297282.888 24.450 20260601 020122 1780297286.836 24.460 20260601 020126 1780297291.317 24.470 20260601 020131 1780297295.250 24.460 20260601 020135 1780297299.727 24.460 20260601 020139 1780297303.676 24.440 20260601 020143 1780297307.618 24.460 20260601 020147 1780297312.102 24.430 20260601 020152 1780297316.038 24.450 20260601 020156 1780297320.512 24.460 20260601 020200 1780297322.220 24.460 20260601 020202 1780297326.696 24.480 20260601 020206 1780297330.639 24.530 20260601 020210 1780297333.994 24.490 20260601 020213 1780297337.940 24.490 20260601 020217 1780297342.411 24.510 20260601 020222 1780297346.361 24.500 20260601 020226 1780297350.838 24.500 20260601 020230 1780297354.781 24.510 20260601 020234 1780297358.726 24.510 20260601 020238 1780297363.204 24.480 20260601 020243 1780297367.145 24.480 20260601 020247 1780297370.501 24.480 20260601 020250 1780297373.328 24.460 20260601 020253 1780297377.803 24.440 20260601 020257 1780297381.745 24.460 20260601 020301 1780297386.219 24.470 20260601 020306 1780297390.167 24.450 20260601 020310 1780297394.645 24.450 20260601 020314 1780297398.591 24.450 20260601 020318 1780297402.532 24.440 20260601 020322 1780297407.010 24.490 20260601 020327 1780297410.952 24.480 20260601 020330 1780297415.429 24.470 20260601 020335 1780297419.370 24.500 20260601 020339 1780297421.608 24.490 20260601 020341 1780297425.554 24.480 20260601 020345 1780297428.910 24.480 20260601 020348 1780297432.852 24.490 20260601 020352 1780297437.329 24.480 20260601 020357 1780297439.037 24.500 20260601 020359 1780297443.509 24.490 20260601 020403 1780297447.457 24.550 20260601 020407 1780297449.697 24.510 20260601 020409 1780297453.640 24.500 20260601 020413 1780297458.119 24.510 20260601 020418 1780297462.061 24.500 20260601 020422 1780297466.542 24.530 20260601 020426 1780297470.480 24.500 20260601 020430 1780297474.957 24.500 20260601 020434 1780297478.901 24.500 20260601 020438 1780297482.845 24.550 20260601 020442 1780297487.313 24.530 20260601 020447 1780297491.264 24.540 20260601 020451 1780297495.745 24.530 20260601 020455 1780297499.683 24.550 20260601 020459 1780297504.156 24.550 20260601 020504 1780297506.986 24.530 20260601 020506 1780297511.465 24.540 20260601 020511 1780297515.409 24.540 20260601 020515 1780297519.349 24.530 20260601 020519 1780297523.823 24.540 20260601 020523 1780297527.769 24.540 20260601 020527 1780297532.246 24.540 20260601 020532 1780297536.191 24.550 20260601 020536 1780297539.545 24.540 20260601 020539 1780297543.490 24.540 20260601 020543 1780297547.964 24.540 20260601 020547 1780297550.790 24.530 20260601 020550 1780297555.269 24.500 20260601 020555 1780297559.213 24.500 20260601 020559 1780297563.156 24.500 20260601 020603 1780297566.514 24.510 20260601 020606 1780297569.865 24.510 20260601 020609 1780297573.814 24.500 20260601 020613 1780297577.758 24.540 20260601 020617 1780297582.227 24.500 20260601 020622 1780297586.177 24.510 20260601 020626 1780297590.647 24.510 20260601 020630 1780297594.596 24.510 20260601 020634 1780297599.075 24.510 20260601 020639 1780297603.018 24.500 20260601 020643 1780297606.962 24.500 20260601 020646 1780297611.437 24.480 20260601 020651 1780297615.382 24.500 20260601 020655 1780297619.861 24.480 20260601 020659 1780297622.684 24.480 20260601 020702 1780297624.920 24.510 20260601 020704 1780297628.866 24.480 20260601 020708 1780297633.346 24.500 20260601 020713 1780297635.583 24.500 20260601 020715 1780297639.525 24.490 20260601 020719 1780297642.880 24.480 20260601 020722 1780297646.824 24.480 20260601 020726 1780297650.769 24.490 20260601 020730 1780297655.248 24.480 20260601 020735 1780297658.070 24.480 20260601 020738 1780297662.550 24.460 20260601 020742 1780297665.371 24.470 20260601 020745 1780297669.839 24.490 20260601 020749 1780297672.672 24.480 20260601 020752 1780297676.033 24.480 20260601 020756 1780297679.973 24.480 20260601 020759 1780297684.452 24.470 20260601 020804 1780297687.274 24.460 20260601 020807 1780297692.864 24.450 20260601 020812 1780297696.813 24.460 20260601 020816 1780297699.052 24.460 20260601 020819 1780297702.996 24.460 20260601 020822 1780297707.474 24.460 20260601 020827 1780297710.297 24.460 20260601 020830 1780297714.777 24.470 20260601 020834 1780297716.478 24.460 20260601 020836 1780297722.077 24.480 20260601 020842 1780297726.017 24.460 20260601 020846 1780297730.496 24.480 20260601 020850 1780297732.201 24.480 20260601 020852 1780297736.674 24.480 20260601 020856 1780297740.615 24.480 20260601 020900 1780297745.092 24.480 20260601 020905 1780297747.923 24.480 20260601 020907 1780297752.404 24.480 20260601 020912 1780297756.339 24.480 20260601 020916 1780297760.285 24.490 20260601 020920 1780297764.763 24.500 20260601 020924 1780297768.705 24.480 20260601 020928 1780297773.181 24.500 20260601 020933 1780297777.125 24.490 20260601 020937 1780297780.483 24.500 20260601 020940 1780297783.307 24.500 20260601 020943 1780297786.661 24.490 20260601 020946 1780297790.608 24.500 20260601 020950 1780297795.083 24.480 20260601 020955 1780297797.910 24.490 20260601 020957 1780297800.147 24.480 20260601 021000 1780297803.500 24.470 20260601 021003 1780297807.439 24.480 20260601 021007 1780297811.392 24.510 20260601 021011 1780297815.867 24.500 20260601 021015 1780297818.693 24.530 20260601 021018 1780297823.172 24.540 20260601 021023 1780297827.115 24.540 20260601 021027 1780297831.593 24.510 20260601 021031 1780297835.534 24.480 20260601 021035 1780297840.005 24.480 20260601 021040 1780297842.830 24.460 20260601 021042 1780297847.306 24.450 20260601 021047 1780297851.258 24.450 20260601 021051 1780297853.496 24.460 20260601 021053 1780297857.433 24.470 20260601 021057 1780297861.906 24.460 20260601 021101 1780297865.858 24.480 20260601 021105 1780297869.801 24.480 20260601 021109 1780297874.283 24.480 20260601 021114 1780297878.219 24.460 20260601 021118 1780297882.694 24.460 20260601 021122 1780297886.640 24.490 20260601 021126 1780297891.114 24.450 20260601 021131 1780297893.943 24.460 20260601 021133 1780297899.005 24.470 20260601 021139 1780297903.484 24.470 20260601 021143 1780297907.427 24.500 20260601 021147 1780297911.904 24.510 20260601 021151 1780297915.845 24.500 20260601 021155 1780297920.330 24.530 20260601 021200 1780297924.269 24.490 20260601 021204 1780297928.210 24.510 20260601 021208 1780297931.570 24.510 20260601 021211 1780297935.511 24.510 20260601 021215 1780297938.866 24.510 20260601 021218 1780297942.812 24.530 20260601 021222 1780297945.051 24.540 20260601 021225 1780297949.531 24.530 20260601 021229 1780297951.231 24.560 20260601 021231 1780297955.705 24.540 20260601 021235 1780297959.653 24.560 20260601 021239 1780297964.130 24.540 20260601 021244 1780297968.076 24.540 20260601 021248 1780297972.016 24.530 20260601 021252 1780297976.497 24.500 20260601 021256 1780297980.437 24.490 20260601 021300 1780297983.798 24.480 20260601 021303 1780297987.737 24.470 20260601 021307 1780297992.215 24.480 20260601 021312 1780297996.157 24.480 20260601 021316 1780298000.631 24.470 20260601 021320 1780298004.580 24.480 20260601 021324 1780298008.521 24.480 20260601 021328 1780298012.998 24.470 20260601 021332 1780298016.942 24.470 20260601 021336 1780298021.420 24.480 20260601 021341 1780298023.124 24.470 20260601 021343 1780298026.480 24.480 20260601 021346 1780298030.425 24.470 20260601 021350 1780298034.903 24.480 20260601 021354 1780298038.845 24.470 20260601 021358 1780298042.206 24.480 20260601 021402 1780298046.147 24.470 20260601 021406 1780298050.629 24.530 20260601 021410 1780298054.557 24.500 20260601 021414 1780298057.916 24.490 20260601 021417 1780298061.866 24.490 20260601 021421 1780298066.344 24.510 20260601 021426 1780298070.290 24.510 20260601 021430 1780298074.231 24.490 20260601 021434 1780298076.468 24.510 20260601 021436 1780298082.651 24.530 20260601 021442 1780298087.118 24.510 20260601 021447 1780298091.072 24.510 20260601 021451 1780298094.429 24.530 20260601 021454 1780298098.361 24.540 20260601 021458 1780298102.835 24.530 20260601 021502 1780298106.790 24.510 20260601 021506 1780298112.978 24.530 20260601 021512 1780298117.451 24.530 20260601 021517 1780298120.277 24.490 20260601 021520 1780298124.757 24.530 20260601 021524 1780298128.693 24.530 20260601 021528 1780298132.640 24.530 20260601 021532 1780298135.999 24.510 20260601 021535 1780298139.941 24.510 20260601 021539 1780298144.414 24.530 20260601 021544 1780298148.362 24.530 20260601 021548 1780298152.836 24.530 20260601 021552 1780298154.543 24.490 20260601 021554 1780298159.020 24.500 20260601 021559 1780298162.963 24.510 20260601 021602 1780298167.425 24.540 20260601 021607 1780298170.263 24.510 20260601 021610 1780298174.742 24.510 20260601 021614 1780298178.683 24.550 20260601 021618 1780298183.165 24.540 20260601 021623 1780298187.104 24.550 20260601 021627 1780298191.049 24.560 20260601 021631 1780298194.410 24.540 20260601 021634 1780298198.350 24.550 20260601 021638 1780298201.708 24.510 20260601 021641 1780298205.651 24.510 20260601 021645 1780298210.131 24.490 20260601 021650 1780298214.073 24.510 20260601 021654 1780298218.556 24.510 20260601 021658 1780298222.493 24.510 20260601 021702 1780298224.734 24.510 20260601 021704 1780298228.673 24.510 20260601 021708 1780298233.150 24.530 20260601 021713 1780298237.095 24.540 20260601 021717 1780298241.578 24.530 20260601 021721 1780298245.512 24.510 20260601 021725 1780298248.872 24.510 20260601 021728 1780298252.816 24.540 20260601 021732 1780298256.176 24.510 20260601 021736 1780298258.997 24.540 20260601 021738 1780298263.476 24.540 20260601 021743 1780298267.411 24.510 20260601 021747 1780298271.360 24.510 20260601 021751 1780298275.834 24.500 20260601 021755 1780298279.781 24.510 20260601 021759 1780298284.256 24.510 20260601 021804 1780298288.203 24.510 20260601 021808 1780298292.682 24.500 20260601 021812 1780298296.622 24.510 20260601 021816 1780298300.565 24.530 20260601 021820 1780298305.044 24.490 20260601 021825 1780298308.984 24.500 20260601 021828 1780298313.465 24.490 20260601 021833 1780298317.408 24.490 20260601 021837 1780298321.889 24.480 20260601 021841 1780298325.827 24.480 20260601 021845 1780298329.769 24.460 20260601 021849 1780298334.247 24.470 20260601 021854 1780298338.189 24.480 20260601 021858 1780298342.669 24.480 20260601 021902 1780298346.611 24.470 20260601 021906 1780298351.088 24.470 20260601 021911 1780298355.031 24.470 20260601 021915 1780298361.212 24.480 20260601 021921 1780298365.692 24.420 20260601 021925 1780298368.517 24.450 20260601 021928 1780298372.996 24.450 20260601 021932 1780298375.818 24.460 20260601 021935 1780298380.295 24.440 20260601 021940 1780298381.997 24.470 20260601 021941 1780298386.473 24.480 20260601 021946 1780298389.298 24.470 20260601 021949 1780298393.777 24.460 20260601 021953 1780298397.713 24.470 20260601 021957 1780298402.189 24.450 20260601 022002 1780298406.140 24.460 20260601 022006 1780298410.081 24.450 20260601 022010 1780298412.321 24.460 20260601 022012 1780298416.798 24.480 20260601 022016 1780298418.502 24.450 20260601 022018 1780298422.980 24.450 20260601 022022 1780298426.923 24.470 20260601 022026 1780298431.401 24.450 20260601 022031 1780298434.222 24.460 20260601 022034 1780298438.696 24.440 20260601 022038 1780298442.646 24.450 20260601 022042 1780298446.586 24.440 20260601 022046 1780298449.946 24.420 20260601 022049 1780298453.887 24.420 20260601 022053 1780298458.365 24.430 20260601 022058 1780298460.605 24.430 20260601 022100 1780298464.548 24.440 20260601 022104 1780298468.490 24.450 20260601 022108 1780298472.966 24.430 20260601 022112 1780298476.912 24.450 20260601 022116 1780298481.394 24.430 20260601 022121 1780298485.328 24.450 20260601 022125 1780298489.807 24.430 20260601 022129 1780298493.753 24.440 20260601 022133 1780298497.117 24.440 20260601 022137 1780298501.054 24.440 20260601 022141 1780298504.995 24.460 20260601 022144 1780298509.476 24.460 20260601 022149 1780298513.416 24.460 20260601 022153 1780298517.895 24.450 20260601 022157 1780298521.840 24.440 20260601 022201 1780298526.324 24.440 20260601 022206 1780298530.259 24.460 20260601 022210 1780298534.199 24.440 20260601 022214 1780298537.554 24.460 20260601 022217 1780298540.903 24.440 20260601 022220 1780298544.858 24.460 20260601 022224 1780298548.221 24.460 20260601 022228 1780298552.163 24.460 20260601 022232 1780298555.523 24.440 20260601 022235 1780298559.466 24.450 20260601 022239 1780298563.404 24.460 20260601 022243 1780298567.883 24.480 20260601 022247 1780298571.825 24.470 20260601 022251 1780298576.303 24.480 20260601 022256 1780298580.246 24.480 20260601 022300 1780298584.727 24.460 20260601 022304 1780298586.427 24.460 20260601 022306 1780298590.905 24.450 20260601 022310 1780298594.845 24.460 20260601 022314 1780298599.319 24.450 20260601 022319 1780298602.150 24.450 20260601 022322 1780298606.629 24.460 20260601 022326 1780298610.568 24.480 20260601 022330 1780298613.930 24.480 20260601 022333 1780298616.750 24.500 20260601 022336 1780298621.226 24.510 20260601 022341 1780298622.932 24.490 20260601 022342 1780298627.412 24.510 20260601 022347 1780298631.353 24.480 20260601 022351 1780298635.838 24.510 20260601 022355 1780298638.655 24.480 20260601 022358 1780298643.716 24.500 20260601 022403 1780298648.194 24.510 20260601 022408 1780298652.135 24.490 20260601 022412 1780298656.613 24.510 20260601 022416 1780298659.439 24.480 20260601 022419 1780298666.736 24.470 20260601 022426 1780298670.093 24.480 20260601 022430 1780298679.642 24.460 20260601 022439 1780298683.577 24.460 20260601 022443 1780298687.522 24.470 20260601 022447 1780298692.002 24.480 20260601 022452 1780298695.943 24.480 20260601 022455 1780298700.423 24.490 20260601 022500 1780298704.367 24.480 20260601 022504 1780298708.845 24.470 20260601 022508 1780298712.782 24.500 20260601 022512 1780298715.020 24.490 20260601 022515 1780298718.967 24.500 20260601 022518 1780298720.088 24.460 20260601 022520 1780298729.644 24.500 20260601 022529 1780298733.576 24.510 20260601 022533 1780298738.063 24.500 20260601 022538 1780298741.990 24.510 20260601 022541 1780298745.344 24.500 20260601 022545 1780298749.284 24.550 20260601 022549 1780298753.232 24.540 20260601 022553 1780298757.710 24.540 20260601 022557 1780298759.949 24.550 20260601 022559 1780298765.007 24.570 20260601 022605 1780298768.953 24.540 20260601 022608 1780298772.314 24.540 20260601 022612 1780298775.135 24.510 20260601 022615 1780298777.371 24.540 20260601 022617 1780298780.730 24.510 20260601 022620 1780298784.676 24.510 20260601 022624 1780298789.156 24.540 20260601 022629 1780298789.737 24.530 20260601 022629 1780298794.217 24.500 20260601 022634 1780298798.159 24.540 20260601 022638 1780298802.635 24.500 20260601 022642 1780298806.580 24.500 20260601 022646 1780298811.056 24.490 20260601 022651 1780298815.001 24.480 20260601 022655 1780298818.941 24.480 20260601 022658 1780298822.301 24.480 20260601 022702 1780298825.662 24.480 20260601 022705 1780298828.485 24.480 20260601 022708 1780298831.847 24.470 20260601 022711 1780298835.785 24.490 20260601 022715 1780298840.271 24.470 20260601 022720 1780298844.207 24.490 20260601 022724 1780298848.145 24.480 20260601 022728 1780298852.622 24.470 20260601 022732 1780298856.568 24.490 20260601 022736 1780298861.050 24.500 20260601 022741 1780298863.869 24.480 20260601 022743 1780298867.230 24.480 20260601 022747 1780298871.170 24.460 20260601 022751 1780298875.649 24.470 20260601 022755 1780298879.589 24.480 20260601 022759 1780298882.946 24.470 20260601 022802 1780298886.891 24.480 20260601 022806 1780298891.364 24.470 20260601 022811 1780298894.191 24.490 20260601 022814 1780298898.674 24.480 20260601 022818 1780298902.610 24.500 20260601 022822 1780298906.554 24.470 20260601 022826 1780298911.035 24.490 20260601 022831 1780298914.974 24.460 20260601 022834 1780298919.451 24.500 20260601 022839 1780298922.277 24.500 20260601 022842 1780298924.517 24.530 20260601 022844 1780298927.873 24.510 20260601 022847 1780298930.698 24.510 20260601 022850 1780298934.059 24.540 20260601 022854 1780298935.759 24.500 20260601 022855 1780298939.121 24.510 20260601 022859 1780298943.060 24.500 20260601 022903 1780298945.300 24.470 20260601 022905 1780298950.361 24.480 20260601 022910 1780298954.842 24.480 20260601 022914 1780298958.782 24.480 20260601 022918 1780298962.142 24.470 20260601 022922 1780298966.083 24.460 20260601 022926 1780298969.444 24.480 20260601 022929 1780298973.384 24.480 20260601 022933 1780298977.866 24.470 20260601 022937 1780298978.986 24.460 20260601 022938 1780298982.923 24.450 20260601 022942 1780298986.866 24.450 20260601 022946 1780298991.349 24.420 20260601 022951 1780298995.285 24.430 20260601 022955 1780298999.766 24.440 20260601 022959 1780299003.709 24.450 20260601 023003 1780299007.069 24.460 20260601 023007 1780299009.888 24.470 20260601 023009 1780299014.372 24.470 20260601 023014 1780299018.308 24.460 20260601 023018 1780299022.784 24.460 20260601 023022 1780299026.726 24.460 20260601 023026 1780299030.673 24.480 20260601 023030 1780299035.148 24.490 20260601 023035 1780299039.095 24.500 20260601 023039 1780299043.572 24.500 20260601 023043 1780299046.395 24.510 20260601 023046 1780299050.872 24.490 20260601 023050 1780299054.818 24.490 20260601 023054 1780299059.300 24.510 20260601 023059 1780299062.118 24.490 20260601 023102 1780299066.597 24.500 20260601 023106 1780299069.420 24.510 20260601 023109 1780299073.898 24.510 20260601 023113 1780299077.836 24.530 20260601 023117 1780299081.780 24.500 20260601 023121 1780299082.900 24.510 20260601 023122 1780299087.378 24.500 20260601 023127 1780299090.201 24.540 20260601 023130 1780299094.674 24.530 20260601 023134 1780299098.622 24.540 20260601 023138 1780299103.098 24.540 20260601 023143 1780299107.036 24.540 20260601 023147 1780299109.273 24.540 20260601 023149 1780299113.227 24.530 20260601 023153 1780299117.704 24.550 20260601 023157 1780299121.641 24.490 20260601 023201 1780299125.587 24.500 20260601 023205 1780299130.064 24.510 20260601 023210 1780299134.006 24.490 20260601 023214 1780299138.482 24.500 20260601 023218 1780299142.430 24.480 20260601 023222 1780299145.785 24.460 20260601 023225 1780299149.726 24.460 20260601 023229 1780299154.201 24.450 20260601 023234 1780299158.150 24.430 20260601 023238 1780299162.092 24.460 20260601 023242 1780299166.569 24.450 20260601 023246 1780299170.513 24.460 20260601 023250 1780299174.992 24.460 20260601 023254 1780299177.813 24.440 20260601 023257 1780299182.295 24.460 20260601 023302 1780299186.233 24.440 20260601 023306 1780299190.711 24.460 20260601 023310 1780299194.653 24.470 20260601 023314 1780299198.597 24.480 20260601 023318 1780299203.072 24.460 20260601 023323 1780299207.020 24.500 20260601 023327 1780299211.496 24.500 20260601 023331 1780299215.439 24.490 20260601 023335 1780299219.916 24.490 20260601 023339 1780299223.857 24.490 20260601 023343 1780299227.802 24.480 20260601 023347 1780299232.283 24.470 20260601 023352 1780299236.223 24.510 20260601 023356 1780299240.689 24.500 20260601 023400 1780299244.644 24.480 20260601 023404 1780299250.823 24.490 20260601 023410 1780299254.181 24.490 20260601 023414 1780299258.123 24.470 20260601 023418 1780299262.596 24.480 20260601 023422 1780299266.545 24.490 20260601 023426 1780299271.020 24.490 20260601 023431 1780299274.962 24.510 20260601 023434 1780299278.909 24.530 20260601 023438 1780299283.382 24.490 20260601 023443 1780299287.327 24.500 20260601 023447 1780299291.799 24.530 20260601 023451 1780299295.747 24.490 20260601 023455 1780299300.225 24.490 20260601 023500 1780299304.167 24.480 20260601 023504 1780299307.515 24.480 20260601 023507 1780299310.349 24.480 20260601 023510 1780299312.577 24.470 20260601 023512 1780299316.479 24.460 20260601 023516 1780299320.951 24.480 20260601 023520 1780299324.893 24.450 20260601 023524 1780299328.246 24.450 20260601 023528 1780299333.311 24.460 20260601 023533 1780299337.784 24.460 20260601 023537 1780299341.728 24.480 20260601 023541 1780299345.675 24.470 20260601 023545 1780299350.152 24.440 20260601 023550 1780299354.096 24.470 20260601 023554 1780299358.566 24.470 20260601 023558 1780299361.396 24.480 20260601 023601 1780299366.990 24.500 20260601 023606 1780299367.579 24.480 20260601 023607 1780299372.050 24.470 20260601 023612 1780299376.001 24.460 20260601 023616 1780299379.358 24.460 20260601 023619 1780299383.302 24.450 20260601 023623 1780299386.658 24.480 20260601 023626 1780299390.601 24.480 20260601 023630 1780299395.081 24.470 20260601 023635 1780299397.904 24.480 20260601 023637 1780299402.376 24.480 20260601 023642 1780299406.320 24.480 20260601 023646 1780299408.559 24.480 20260601 023648 1780299412.505 24.480 20260601 023652 1780299416.973 24.500 20260601 023656 1780299420.923 24.500 20260601 023700 1780299422.042 24.480 20260601 023702 1780299428.226 24.490 20260601 023708 1780299429.345 24.500 20260601 023709 1780299436.645 24.490 20260601 023716 1780299440.590 24.490 20260601 023720 1780299445.064 24.500 20260601 023725 1780299449.002 24.510 20260601 023729 1780299451.239 24.510 20260601 023731 1780299455.192 24.510 20260601 023735 1780299457.431 24.500 20260601 023737 1780299461.878 24.500 20260601 023741 1780299466.882 24.500 20260601 023746 1780299471.336 24.500 20260601 023751 1780299475.254 24.500 20260601 023755 1780299479.191 24.490 20260601 023759 1780299483.667 24.490 20260601 023803 1780299487.611 24.530 20260601 023807 1780299492.087 24.530 20260601 023812 1780299496.033 24.530 20260601 023816 1780299500.492 24.510 20260601 023820 1780299504.449 24.510 20260601 023824 1780299507.805 24.530 20260601 023827 1780299511.748 24.530 20260601 023831 1780299515.696 24.530 20260601 023835 1780299519.053 24.510 20260601 023839 1780299522.998 24.500 20260601 023842 1780299526.353 24.500 20260601 023846 1780299530.298 24.500 20260601 023850 1780299534.770 24.500 20260601 023854 1780299538.721 24.490 20260601 023858 1780299540.961 24.480 20260601 023900 1780299547.137 24.490 20260601 023907 1780299550.488 24.510 20260601 023910 1780299554.436 24.530 20260601 023914 1780299558.916 24.540 20260601 023918 1780299561.742 24.530 20260601 023921 1780299566.214 24.530 20260601 023926 1780299570.151 24.510 20260601 023930 1780299574.596 24.490 20260601 023934 1780299579.597 24.480 20260601 023939 1780299582.939 24.500 20260601 023942 1780299586.854 24.470 20260601 023946 1780299590.797 24.470 20260601 023950 1780299595.255 24.470 20260601 023955 1780299599.149 24.470 20260601 023959 1780299602.504 24.470 20260601 024002 1780299606.957 24.460 20260601 024006 1780299609.742 24.450 20260601 024009 1780299614.200 24.450 20260601 024014 1780299618.112 24.440 20260601 024018 1780299621.453 24.460 20260601 024021 1780299626.458 24.470 20260601 024026 1780299629.803 24.480 20260601 024029 1780299632.603 24.470 20260601 024032 1780299637.085 24.450 20260601 024037 1780299639.325 24.460 20260601 024039 1780299643.255 24.470 20260601 024043 1780299646.611 24.480 20260601 024046 1780299649.434 24.480 20260601 024049 1780299653.914 24.490 20260601 024053 1780299657.847 24.480 20260601 024057 1780299661.801 24.490 20260601 024101 1780299666.278 24.490 20260601 024106 1780299670.221 24.490 20260601 024110 1780299673.580 24.500 20260601 024113 1780299677.522 24.500 20260601 024117 1780299681.998 24.490 20260601 024121 1780299685.945 24.500 20260601 024125 1780299690.425 24.490 20260601 024130 1780299694.364 24.530 20260601 024134 1780299698.306 24.490 20260601 024138 1780299702.784 24.550 20260601 024142 1780299705.606 24.540 20260601 024145 1780299710.083 24.510 20260601 024150 1780299712.322 24.510 20260601 024152 1780299716.259 24.510 20260601 024156 1780299718.497 24.510 20260601 024158 1780299725.803 24.490 20260601 024205 1780299729.751 24.490 20260601 024209 1780299734.228 24.500 20260601 024214 1780299738.172 24.510 20260601 024218 1780299742.111 24.510 20260601 024222 1780299746.573 24.530 20260601 024226 1780299750.530 24.490 20260601 024230 1780299755.010 24.480 20260601 024235 1780299757.830 24.490 20260601 024237 1780299762.315 24.510 20260601 024242 1780299766.260 24.530 20260601 024246 1780299769.621 24.510 20260601 024249 1780299773.560 24.530 20260601 024253 1780299778.041 24.500 20260601 024258 1780299781.975 24.500 20260601 024301 1780299785.918 24.510 20260601 024305 1780299790.402 24.530 20260601 024310 1780299794.340 24.550 20260601 024314 1780299798.815 24.510 20260601 024318 1780299802.764 24.490 20260601 024322 1780299807.249 24.510 20260601 024327 1780299812.300 24.540 20260601 024332 1780299816.237 24.510 20260601 024336 1780299820.701 24.510 20260601 024340 1780299824.604 24.510 20260601 024344 1780299830.179 24.530 20260601 024350 1780299834.098 24.510 20260601 024354 1780299838.563 24.500 20260601 024358 1780299842.509 24.480 20260601 024402 1780299845.861 24.480 20260601 024405 1780299849.797 24.480 20260601 024409 1780299853.751 24.470 20260601 024413 1780299858.219 24.480 20260601 024418 1780299862.173 24.460 20260601 024422 1780299865.530 24.470 20260601 024425 1780299869.475 24.490 20260601 024429 1780299873.956 24.480 20260601 024433 1780299877.891 24.500 20260601 024437 1780299882.371 24.490 20260601 024442 1780299886.311 24.530 20260601 024446 1780299890.257 24.490 20260601 024450 1780299893.612 24.490 20260601 024453 1780299897.559 24.490 20260601 024457 1780299902.036 24.500 20260601 024502 1780299905.973 24.490 20260601 024505 1780299910.449 24.530 20260601 024510 1780299914.400 24.510 20260601 024514 1780299919.461 24.500 20260601 024519 1780299922.817 24.510 20260601 024522 1780299926.762 24.550 20260601 024526 1780299931.239 24.550 20260601 024531 1780299935.183 24.570 20260601 024535 1780299938.541 24.580 20260601 024538 1780299942.484 24.540 20260601 024542 1780299943.605 24.560 20260601 024543 1780299948.088 24.540 20260601 024548 1780299949.784 24.560 20260601 024549 1780299954.265 24.540 20260601 024554 1780299958.208 24.540 20260601 024558 1780299961.567 24.510 20260601 024601 1780299965.502 24.500 20260601 024605 1780299969.985 24.530 20260601 024609 1780299973.927 24.500 20260601 024613 1780299977.869 24.540 20260601 024617 1780299982.351 24.500 20260601 024622 1780299984.589 24.510 20260601 024624 1780299988.531 24.510 20260601 024628 1780299990.767 24.510 20260601 024630 1780299994.708 24.540 20260601 024634 1780299999.187 24.540 20260601 024639 1780299999.772 24.510 20260601 024639 1780300005.373 24.540 20260601 024645 1780300009.313 24.510 20260601 024649 1780300013.790 24.530 20260601 024653 1780300017.736 24.540 20260601 024657 1780300021.675 24.540 20260601 024701 1780300026.154 24.490 20260601 024706 1780300030.098 24.510 20260601 024710 1780300034.579 24.500 20260601 024714 1780300038.519 24.510 20260601 024718 1780300043.002 24.510 20260601 024723 1780300044.700 24.510 20260601 024724 1780300052.000 24.540 20260601 024731 1780300056.478 24.540 20260601 024736 1780300060.423 24.530 20260601 024740 1780300063.782 24.540 20260601 024743 1780300067.725 24.530 20260601 024747 1780300072.204 24.540 20260601 024752 1780300076.145 24.540 20260601 024756 1780300080.085 24.510 20260601 024800 1780300084.564 24.560 20260601 024804 1780300088.508 24.560 20260601 024808 1780300092.988 24.510 20260601 024812 1780300096.929 24.510 20260601 024816 1780300099.168 24.500 20260601 024819 1780300103.108 24.470 20260601 024823 1780300107.588 24.460 20260601 024827 1780300111.529 24.460 20260601 024831 1780300116.009 24.480 20260601 024836 1780300119.950 24.470 20260601 024839 1780300123.892 24.450 20260601 024843 1780300128.372 24.490 20260601 024848 1780300132.308 24.460 20260601 024852 1780300136.786 24.480 20260601 024856 1780300139.614 24.490 20260601 024859 1780300144.098 24.470 20260601 024904 1780300148.036 24.480 20260601 024908 1780300152.517 24.450 20260601 024912 1780300153.096 24.460 20260601 024913 1780300157.573 24.470 20260601 024917 1780300159.814 24.460 20260601 024919 1780300163.755 24.460 20260601 024923 1780300167.698 24.460 20260601 024927 1780300169.939 24.480 20260601 024929 1780300174.412 24.460 20260601 024934 1780300177.240 24.460 20260601 024937 1780300181.715 24.470 20260601 024941 1780300182.300 24.460 20260601 024942 1780300186.769 24.450 20260601 024946 1780300190.720 24.480 20260601 024950 1780300195.201 24.450 20260601 024955 1780300199.142 24.460 20260601 024959 1780300202.502 24.460 20260601 025002 1780300206.442 24.430 20260601 025006 1780300210.925 24.470 20260601 025010 1780300213.744 24.440 20260601 025013 1780300218.224 24.420 20260601 025018 1780300222.167 24.440 20260601 025022 1780300226.106 24.430 20260601 025026 1780300230.586 24.420 20260601 025030 1780300234.527 24.440 20260601 025034 1780300239.010 24.450 20260601 025039 1780300242.950 24.440 20260601 025042 1780300247.431 24.450 20260601 025047 1780300251.367 24.420 20260601 025051 1780300254.724 24.420 20260601 025054 1780300258.667 24.430 20260601 025058 1780300260.906 24.410 20260601 025100 1780300264.852 24.400 20260601 025104 1780300269.329 24.400 20260601 025109 1780300271.035 24.420 20260601 025111 1780300276.636 24.410 20260601 025116 1780300280.569 24.400 20260601 025120 1780300284.516 24.420 20260601 025124 1780300288.994 24.420 20260601 025128 1780300291.235 24.420 20260601 025131 1780300295.173 24.430 20260601 025135 1780300299.117 24.440 20260601 025139 1780300302.474 24.460 20260601 025142 1780300306.419 24.450 20260601 025146 1780300307.538 24.460 20260601 025147 1780300313.137 24.470 20260601 025153 1780300315.960 24.470 20260601 025155 1780300320.442 24.480 20260601 025200 1780300323.261 24.470 20260601 025203 1780300327.737 24.470 20260601 025207 1780300329.441 24.460 20260601 025209 1780300333.924 24.470 20260601 025213 1780300337.864 24.470 20260601 025217 1780300341.220 24.480 20260601 025221 1780300347.403 24.470 20260601 025227 1780300350.225 24.500 20260601 025230 1780300354.699 24.500 20260601 025234 1780300358.646 24.480 20260601 025238 1780300362.006 24.490 20260601 025242 1780300365.948 24.510 20260601 025245 1780300369.308 24.470 20260601 025249 1780300373.247 24.470 20260601 025253 1780300377.724 24.460 20260601 025257 1780300382.790 24.470 20260601 025302 1780300386.152 24.480 20260601 025306 1780300390.092 24.480 20260601 025310 1780300394.031 24.470 20260601 025314 1780300398.507 24.460 20260601 025318 1780300400.747 24.470 20260601 025320 1780300408.048 24.450 20260601 025328 1780300411.989 24.430 20260601 025331 1780300415.935 24.440 20260601 025335 1780300419.294 24.430 20260601 025339 1780300423.236 24.450 20260601 025343 1780300427.711 24.450 20260601 025347 1780300431.658 24.440 20260601 025351 1780300436.136 24.440 20260601 025356 1780300438.958 24.450 20260601 025358 1780300443.432 24.450 20260601 025403 1780300447.376 24.450 20260601 025407 1780300451.848 24.420 20260601 025411 1780300455.800 24.480 20260601 025415 1780300459.741 24.480 20260601 025419 1780300464.215 24.460 20260601 025424 1780300465.335 24.480 20260601 025425 1780300469.282 24.490 20260601 025429 1780300470.402 24.480 20260601 025430 1780300474.343 24.510 20260601 025434 1780300478.825 24.470 20260601 025438 1780300482.763 24.510 20260601 025442 1780300487.234 24.490 20260601 025447 1780300490.065 24.510 20260601 025450 1780300494.544 24.490 20260601 025454 1780300497.366 24.500 20260601 025457 1780300500.728 24.500 20260601 025500 1780300504.669 24.490 20260601 025504 1780300509.150 24.510 20260601 025509 1780300513.089 24.500 20260601 025513 1780300517.570 24.500 20260601 025517 1780300520.392 24.510 20260601 025520 1780300524.871 24.510 20260601 025524 1780300528.808 24.480 20260601 025528 1780300532.752 24.490 20260601 025532 1780300533.872 24.480 20260601 025533 1780300538.349 24.490 20260601 025538 1780300542.293 24.470 20260601 025542 1780300545.654 24.470 20260601 025545 1780300549.595 24.470 20260601 025549 1780300552.955 24.470 20260601 025552 1780300556.893 24.460 20260601 025556 1780300559.132 24.480 20260601 025559 1780300564.195 24.490 20260601 025604 1780300568.674 24.500 20260601 025608 1780300572.614 24.510 20260601 025612 1780300576.559 24.500 20260601 025616 1780300579.922 24.510 20260601 025619 1780300583.281 24.510 20260601 025623 1780300586.103 24.510 20260601 025626 1780300590.587 24.530 20260601 025630 1780300594.519 24.510 20260601 025634 1780300596.760 24.510 20260601 025636 1780300600.700 24.500 20260601 025640 1780300605.179 24.510 20260601 025645 1780300609.123 24.510 20260601 025649 1780300612.481 24.500 20260601 025652 1780300616.422 24.510 20260601 025656 1780300619.784 24.500 20260601 025659 1780300622.605 24.500 20260601 025702 1780300625.964 24.490 20260601 025705 1780300629.907 24.510 20260601 025709 1780300633.269 24.480 20260601 025713 1780300636.087 24.490 20260601 025716 1780300640.562 24.510 20260601 025720 1780300644.509 24.510 20260601 025724 1780300648.990 24.500 20260601 025728 1780300651.809 24.510 20260601 025731 1780300656.289 24.500 20260601 025736 1780300660.232 24.500 20260601 025740 1780300664.171 24.500 20260601 025744 1780300668.646 24.490 20260601 025748 1780300671.472 24.500 20260601 025751 1780300675.948 24.490 20260601 025755 1780300678.773 24.510 20260601 025758 1780300683.252 24.480 20260601 025803 1780300687.197 24.500 20260601 025807 1780300690.555 24.500 20260601 025810 1780300692.794 24.490 20260601 025812 1780300696.734 24.500 20260601 025816 1780300697.853 24.510 20260601 025817 1780300702.918 24.500 20260601 025822 1780300707.397 24.490 20260601 025827 1780300711.336 24.500 20260601 025831 1780300712.456 24.510 20260601 025832 1780300716.399 24.500 20260601 025836 1780300719.761 24.510 20260601 025839 1780300723.700 24.500 20260601 025843 1780300728.183 24.500 20260601 025848 1780300732.121 24.510 20260601 025852 1780300736.601 24.530 20260601 025856 1780300740.536 24.540 20260601 025900 1780300744.483 24.540 20260601 025904 1780300748.966 24.550 20260601 025908 1780300751.207 24.550 20260601 025911 1780300754.024 24.530 20260601 025914 1780300758.504 24.510 20260601 025918 1780300760.206 24.510 20260601 025920 1780300764.680 24.530 20260601 025924 1780300768.630 24.510 20260601 025928 1780300773.115 24.530 20260601 025933 1780300775.926 24.530 20260601 025935 1780300780.405 24.510 20260601 025940 1780300784.350 24.540 20260601 025944 1780300786.590 24.510 20260601 025946 1780300790.525 24.540 20260601 025950 1780300795.005 24.540 20260601 025955 1780300796.711 24.530 20260601 025956 1780300801.186 24.530 20260601 030001 1780300805.126 24.530 20260601 030005 1780300808.482 24.510 20260601 030008 1780300812.429 24.510 20260601 030012 1780300814.671 24.510 20260601 030014 1780300820.853 24.530 20260601 030020 1780300824.795 24.530 20260601 030024 1780300827.035 24.510 20260601 030027 1780300831.509 24.510 20260601 030031 1780300835.454 24.500 20260601 030035 1780300838.816 24.500 20260601 030038 1780300842.756 24.540 20260601 030042 1780300846.698 24.530 20260601 030046 1780300850.062 24.510 20260601 030050 1780300854.000 24.560 20260601 030054 1780300857.358 24.550 20260601 030057 1780300861.300 24.510 20260601 030101 1780300865.782 24.550 20260601 030105 1780300868.022 24.510 20260601 030108 1780300871.962 24.490 20260601 030111 1780300875.902 24.540 20260601 030115 1780300880.383 24.540 20260601 030120 1780300883.203 24.500 20260601 030123 1780300887.682 24.500 20260601 030127 1780300889.921 24.510 20260601 030129 1780300893.865 24.500 20260601 030133 1780300897.806 24.550 20260601 030137 1780300902.286 24.530 20260601 030142 1780300906.227 24.510 20260601 030146 1780300910.701 24.510 20260601 030150 1780300915.766 24.530 20260601 030155 1780300919.708 24.500 20260601 030159 1780300924.187 24.500 20260601 030204 1780300928.130 24.510 20260601 030208 1780300932.605 24.500 20260601 030212 1780300936.544 24.510 20260601 030216 1780300939.902 24.510 20260601 030219 1780300942.733 24.510 20260601 030222 1780300947.213 24.500 20260601 030227 1780300951.151 24.550 20260601 030231 1780300955.635 24.510 20260601 030235 1780300959.572 24.530 20260601 030239 1780300963.516 24.550 20260601 030243 1780300967.997 24.510 20260601 030247 1780300971.935 24.500 20260601 030251 1780300976.411 24.500 20260601 030256 1780300980.357 24.480 20260601 030300 1780300984.833 24.490 20260601 030304 1780300988.777 24.510 20260601 030308 1780300992.718 24.500 20260601 030312 1780300997.202 24.490 20260601 030317 1780301001.139 24.490 20260601 030321 1780301005.610 24.490 20260601 030325 1780301008.442 24.500 20260601 030328 1780301012.920 24.480 20260601 030332 1780301016.860 24.480 20260601 030336 1780301021.338 24.510 20260601 030341 1780301024.164 24.480 20260601 030344 1780301028.643 24.480 20260601 030348 1780301032.585 24.510 20260601 030352 1780301035.943 24.480 20260601 030355 1780301039.885 24.500 20260601 030359 1780301043.826 24.480 20260601 030403 1780301048.300 24.480 20260601 030408 1780301052.249 24.470 20260601 030412 1780301056.729 24.480 20260601 030416 1780301060.668 24.480 20260601 030420 1780301065.147 24.500 20260601 030425 1780301067.970 24.480 20260601 030427 1780301072.451 24.480 20260601 030432 1780301076.393 24.470 20260601 030436 1780301080.333 24.480 20260601 030440 1780301084.797 24.490 20260601 030444 1780301088.756 24.510 20260601 030448 1780301093.232 24.490 20260601 030453 1780301096.057 24.490 20260601 030456 1780301099.415 24.480 20260601 030459 1780301103.355 24.470 20260601 030503 1780301105.595 24.470 20260601 030505 1780301109.537 24.470 20260601 030509 1780301111.777 24.470 20260601 030511 1780301116.838 24.480 20260601 030516 1780301121.317 24.480 20260601 030521 1780301124.139 24.480 20260601 030524 1780301128.618 24.480 20260601 030528 1780301131.440 24.460 20260601 030531 1780301135.923 24.470 20260601 030535 1780301139.860 24.470 20260601 030539 1780301144.338 24.470 20260601 030544 1780301148.280 24.480 20260601 030548 1780301152.762 24.480 20260601 030552 1780301156.696 24.470 20260601 030556 1780301160.643 24.480 20260601 030600 1780301162.875 24.470 20260601 030602 1780301167.354 24.460 20260601 030607 1780301171.303 24.460 20260601 030611 1780301175.247 24.450 20260601 030615 1780301178.605 24.480 20260601 030618 1780301182.549 24.480 20260601 030622 1780301187.030 24.480 20260601 030627 1780301189.849 24.490 20260601 030629 1780301194.326 24.480 20260601 030634 1780301198.266 24.490 20260601 030638 1780301202.740 24.480 20260601 030642 1780301206.688 24.490 20260601 030646 1780301211.161 24.460 20260601 030651 1780301215.107 24.490 20260601 030655 1780301219.052 24.480 20260601 030659 1780301223.526 24.490 20260601 030703 1780301228.589 24.480 20260601 030708 1780301233.069 24.500 20260601 030713 1780301237.018 24.510 20260601 030717 1780301240.956 24.500 20260601 030720 1780301244.315 24.500 20260601 030724 1780301248.258 24.510 20260601 030728 1780301252.735 24.490 20260601 030732 1780301256.675 24.460 20260601 030736 1780301261.158 24.470 20260601 030741 1780301265.101 24.480 20260601 030745 1780301269.577 24.480 20260601 030749 1780301273.522 24.480 20260601 030753 1780301276.884 24.470 20260601 030756 1780301280.822 24.490 20260601 030800 1780301284.763 24.480 20260601 030804 1780301285.883 24.460 20260601 030805 1780301291.482 24.480 20260601 030811 1780301295.422 24.470 20260601 030815 1780301299.366 24.480 20260601 030819 1780301303.842 24.500 20260601 030823 1780301307.787 24.510 20260601 030827 1780301310.026 24.530 20260601 030830 1780301313.384 24.500 20260601 030833 1780301315.086 24.510 20260601 030835 1780301319.562 24.510 20260601 030839 1780301323.507 24.500 20260601 030843 1780301327.988 24.510 20260601 030847 1780301331.930 24.530 20260601 030851 1780301333.048 24.510 20260601 030853 1780301336.990 24.500 20260601 030856 1780301340.350 24.510 20260601 030900 1780301344.293 24.510 20260601 030904 1780301348.770 24.540 20260601 030908 1780301352.716 24.540 20260601 030912 1780301357.193 24.510 20260601 030917 1780301361.125 24.540 20260601 030921 1780301363.363 24.530 20260601 030923 1780301367.314 24.530 20260601 030927 1780301369.552 24.530 20260601 030929 1780301373.496 24.510 20260601 030933 1780301376.851 24.530 20260601 030936 1780301380.799 24.540 20260601 030940 1780301385.273 24.500 20260601 030945 1780301389.213 24.540 20260601 030949 1780301392.570 24.540 20260601 030952 1780301396.518 24.530 20260601 030956 1780301400.998 24.510 20260601 031000 1780301404.934 24.510 20260601 031004 1780301407.174 24.510 20260601 031007 1780301411.122 24.560 20260601 031011 1780301414.479 24.560 20260601 031014 1780301418.420 24.540 20260601 031018 1780301422.899 24.550 20260601 031022 1780301425.719 24.550 20260601 031025 1780301430.195 24.560 20260601 031030 1780301434.145 24.580 20260601 031034 1780301437.504 24.560 20260601 031037 1780301440.323 24.560 20260601 031040 1780301444.803 24.560 20260601 031044 1780301448.746 24.540 20260601 031048 1780301452.688 24.530 20260601 031052 1780301457.168 24.510 20260601 031057 1780301461.108 24.510 20260601 031101 1780301465.575 24.510 20260601 031105 1780301469.528 24.490 20260601 031109 1780301474.003 24.490 20260601 031114 1780301477.948 24.490 20260601 031117 1780301480.188 24.500 20260601 031120 1780301484.127 24.510 20260601 031124 1780301488.594 24.480 20260601 031128 1780301491.425 24.480 20260601 031131 1780301495.899 24.480 20260601 031135 1780301499.852 24.490 20260601 031139 1780301503.794 24.460 20260601 031143 1780301506.032 24.470 20260601 031146 1780301510.508 24.490 20260601 031150 1780301514.453 24.450 20260601 031154 1780301517.809 24.460 20260601 031157 1780301521.760 24.470 20260601 031201 1780301525.697 24.480 20260601 031205 1780301530.178 24.470 20260601 031210 1780301534.122 24.450 20260601 031214 1780301538.602 24.460 20260601 031218 1780301541.413 24.460 20260601 031221 1780301545.891 24.480 20260601 031225 1780301549.841 24.530 20260601 031229 1780301554.322 24.500 20260601 031234 1780301558.258 24.490 20260601 031238 1780301562.204 24.490 20260601 031242 1780301564.443 24.480 20260601 031244 1780301568.919 24.460 20260601 031248 1780301572.852 24.460 20260601 031252 1780301576.805 24.460 20260601 031256 1780301581.286 24.470 20260601 031301 1780301584.107 24.470 20260601 031304 1780301588.583 24.470 20260601 031308 1780301592.530 24.460 20260601 031312 1780301597.011 24.470 20260601 031317 1780301600.951 24.480 20260601 031320 1780301602.070 24.460 20260601 031322 1780301606.010 24.480 20260601 031326 1780301610.489 24.470 20260601 031330 1780301613.312 24.460 20260601 031333 1780301617.792 24.460 20260601 031337 1780301621.733 24.460 20260601 031341 1780301626.209 24.430 20260601 031346 1780301630.147 24.450 20260601 031350 1780301634.624 24.460 20260601 031354 1780301638.572 24.420 20260601 031358 1780301640.814 24.430 20260601 031400 1780301644.755 24.430 20260601 031404 1780301649.239 24.420 20260601 031409 1780301653.175 24.420 20260601 031413 1780301657.118 24.440 20260601 031417 1780301661.599 24.440 20260601 031421 1780301665.537 24.450 20260601 031425 1780301670.012 24.470 20260601 031430 1780301673.960 24.460 20260601 031433 1780301676.201 24.460 20260601 031436 1780301680.140 24.460 20260601 031440 1780301684.619 24.480 20260601 031444 1780301688.562 24.500 20260601 031448 1780301690.804 24.490 20260601 031450 1780301694.743 24.500 20260601 031454 1780301698.102 24.490 20260601 031458 1780301702.044 24.490 20260601 031502 1780301704.285 24.530 20260601 031504 1780301708.224 24.500 20260601 031508 1780301711.581 24.490 20260601 031511 1780301713.823 24.480 20260601 031513 1780301717.766 24.490 20260601 031517 1780301722.239 24.490 20260601 031522 1780301726.188 24.480 20260601 031526 1780301730.129 24.490 20260601 031530 1780301733.488 24.510 20260601 031533 1780301737.430 24.500 20260601 031537 1780301741.913 24.490 20260601 031541 1780301745.852 24.490 20260601 031545 1780301748.093 24.480 20260601 031548 1780301752.032 24.480 20260601 031552 1780301756.508 24.490 20260601 031556 1780301760.452 24.470 20260601 031600 1780301763.805 24.490 20260601 031603 1780301766.634 24.470 20260601 031606 1780301771.114 24.460 20260601 031611 1780301775.055 24.450 20260601 031615 1780301779.532 24.460 20260601 031619 1780301782.355 24.450 20260601 031622 1780301786.835 24.460 20260601 031626 1780301790.779 24.460 20260601 031630 1780301794.142 24.430 20260601 031634 1780301798.078 24.450 20260601 031638 1780301801.438 24.450 20260601 031641 1780301805.380 24.460 20260601 031645 1780301807.620 24.450 20260601 031647 1780301811.560 24.430 20260601 031651 1780301816.041 24.460 20260601 031656 1780301819.982 24.480 20260601 031659 1780301824.456 24.500 20260601 031704 1780301828.408 24.500 20260601 031708 1780301832.344 24.510 20260601 031712 1780301836.816 24.550 20260601 031716 1780301839.645 24.510 20260601 031719 1780301843.003 24.480 20260601 031723 1780301846.945 24.490 20260601 031726 1780301851.426 24.490 20260601 031731 1780301855.364 24.480 20260601 031735 1780301858.725 24.460 20260601 031738 1780301862.665 24.480 20260601 031742 1780301866.014 24.460 20260601 031746 1780301869.965 24.460 20260601 031749 1780301874.444 24.460 20260601 031754 1780301877.271 24.480 20260601 031757 1780301881.751 24.480 20260601 031801 1780301885.689 24.480 20260601 031805 1780301889.051 24.470 20260601 031809 1780301892.993 24.480 20260601 031812 1780301897.471 24.480 20260601 031817 1780301901.407 24.470 20260601 031821 1780301905.354 24.470 20260601 031825 1780301909.832 24.490 20260601 031829 1780301913.777 24.440 20260601 031833 1780301917.139 24.450 20260601 031837 1780301921.077 24.460 20260601 031841 1780301925.554 24.460 20260601 031845 1780301926.673 24.450 20260601 031846 1780301931.736 24.440 20260601 031851 1780301934.559 24.460 20260601 031854 1780301939.041 24.450 20260601 031859 1780301942.979 24.460 20260601 031902 1780301947.456 24.450 20260601 031907 1780301951.399 24.470 20260601 031911 1780301954.761 24.480 20260601 031914 1780301957.581 24.470 20260601 031917 1780301962.061 24.450 20260601 031922 1780301966.006 24.440 20260601 031926 1780301970.487 24.450 20260601 031930 1780301974.427 24.480 20260601 031934 1780301978.364 24.470 20260601 031938 1780301982.839 24.490 20260601 031942 1780301985.667 24.480 20260601 031945 1780301989.030 24.470 20260601 031949 1780301992.966 24.490 20260601 031952 1780301997.448 24.480 20260601 031957 1780302001.391 24.500 20260601 032001 1780302005.875 24.500 20260601 032005 1780302007.571 24.510 20260601 032007 1780302012.050 24.530 20260601 032012 1780302015.992 24.510 20260601 032015 1780302020.470 24.490 20260601 032020 1780302023.290 24.510 20260601 032023 1780302027.767 24.500 20260601 032027 1780302031.712 24.470 20260601 032031 1780302036.195 24.490 20260601 032036 1780302040.128 24.470 20260601 032040 1780302041.249 24.480 20260601 032041 1780302045.195 24.470 20260601 032045 1780302049.673 24.480 20260601 032049 1780302053.617 24.460 20260601 032053 1780302058.097 24.460 20260601 032058 1780302062.031 24.460 20260601 032102 1780302065.977 24.470 20260601 032105 1780302069.333 24.460 20260601 032109 1780302073.279 24.470 20260601 032113 1780302077.762 24.500 20260601 032117 1780302081.701 24.480 20260601 032121 1780302086.183 24.480 20260601 032126 1780302090.123 24.480 20260601 032130 1780302093.481 24.500 20260601 032133 1780302097.421 24.500 20260601 032137 1780302101.901 24.490 20260601 032141 1780302105.845 24.510 20260601 032145 1780302109.205 24.510 20260601 032149 1780302113.150 24.510 20260601 032153 1780302117.086 24.490 20260601 032157 1780302121.560 24.490 20260601 032201 1780302125.507 24.510 20260601 032205 1780302129.988 24.510 20260601 032209 1780302133.930 24.510 20260601 032213 1780302138.409 24.530 20260601 032218 1780302141.229 24.510 20260601 032221 1780302144.588 24.540 20260601 032224 1780302147.408 24.540 20260601 032227 1780302151.890 24.540 20260601 032231 1780302154.710 24.550 20260601 032234 1780302156.950 24.540 20260601 032236 1780302160.892 24.570 20260601 032240 1780302164.252 24.550 20260601 032244 1780302168.192 24.550 20260601 032248 1780302172.671 24.560 20260601 032252 1780302176.614 24.570 20260601 032256 1780302181.099 24.550 20260601 032301 1780302185.034 24.560 20260601 032305 1780302189.511 24.540 20260601 032309 1780302192.336 24.530 20260601 032312 1780302194.575 24.510 20260601 032314 1780302198.519 24.510 20260601 032318 1780302201.881 24.490 20260601 032321 1780302205.818 24.500 20260601 032325 1780302210.297 24.480 20260601 032330 1780302214.236 24.510 20260601 032334 1780302217.594 24.500 20260601 032337 1780302221.535 24.510 20260601 032341 1780302226.018 24.500 20260601 032346 1780302229.962 24.490 20260601 032349 1780302233.902 24.510 20260601 032353 1780302238.379 24.510 20260601 032358 1780302242.323 24.500 20260601 032402 1780302246.805 24.490 20260601 032406 1780302250.746 24.530 20260601 032410 1780302255.220 24.540 20260601 032415 1780302259.164 24.510 20260601 032419 1780302263.107 24.500 20260601 032423 1780302264.226 24.510 20260601 032424 1780302268.707 24.500 20260601 032428 1780302272.648 24.480 20260601 032432 1780302277.132 24.510 20260601 032437 1780302282.189 24.530 20260601 032442 1780302285.011 24.510 20260601 032445 1780302292.312 24.530 20260601 032452 1780302296.786 24.540 20260601 032456 1780302300.733 24.540 20260601 032500 1780302305.214 24.530 20260601 032505 1780302309.151 24.540 20260601 032509 1780302313.626 24.570 20260601 032513 1780302317.572 24.540 20260601 032517 1780302321.515 24.550 20260601 032521 1780302325.989 24.550 20260601 032525 1780302329.938 24.560 20260601 032529 1780302334.416 24.530 20260601 032534 1780302338.355 24.560 20260601 032538 1780302343.419 24.550 20260601 032543 1780302347.895 24.500 20260601 032547 1780302351.838 24.500 20260601 032551 1780302356.315 24.490 20260601 032556 1780302360.260 24.510 20260601 032600 1780302363.619 24.500 20260601 032603 1780302367.559 24.480 20260601 032607 1780302370.917 24.470 20260601 032610 1780302374.863 24.500 20260601 032614 1780302379.343 24.500 20260601 032619 1780302383.286 24.500 20260601 032623 1780302387.225 24.480 20260601 032627 1780302391.702 24.510 20260601 032631 1780302395.647 24.500 20260601 032635 1780302400.128 24.510 20260601 032640 1780302404.069 24.480 20260601 032644 1780302408.549 24.510 20260601 032648 1780302412.482 24.500 20260601 032652 1780302416.430 24.510 20260601 032656 1780302420.905 24.530 20260601 032700 1780302424.850 24.500 20260601 032704 1780302429.332 24.510 20260601 032709 1780302431.032 24.510 20260601 032711 1780302434.391 24.530 20260601 032714 1780302438.333 24.540 20260601 032718 1780302442.809 24.540 20260601 032722 1780302446.753 24.500 20260601 032726 1780302447.873 24.510 20260601 032727 1780302454.055 24.530 20260601 032734 1780302457.412 24.510 20260601 032737 1780302461.356 24.500 20260601 032741 1780302465.838 24.510 20260601 032745 1780302468.656 24.490 20260601 032748 1780302470.898 24.510 20260601 032750 1780302474.837 24.530 20260601 032754 1780302479.320 24.510 20260601 032759 1780302481.559 24.500 20260601 032801 1780302485.498 24.510 20260601 032805 1780302489.441 24.510 20260601 032809 1780302492.800 24.480 20260601 032812 1780302496.161 24.510 20260601 032816 1780302500.101 24.490 20260601 032820 1780302504.043 24.490 20260601 032824 1780302508.519 24.490 20260601 032828 1780302512.463 24.490 20260601 032832 1780302516.945 24.460 20260601 032836 1780302520.885 24.490 20260601 032840 1780302523.123 24.470 20260601 032843 1780302527.066 24.500 20260601 032847 1780302531.543 24.470 20260601 032851 1780302534.366 24.470 20260601 032854 1780302538.845 24.470 20260601 032858 1780302542.787 24.460 20260601 032902 1780302547.268 24.480 20260601 032907 1780302551.205 24.480 20260601 032911 1780302555.150 24.470 20260601 032915 1780302558.509 24.480 20260601 032918 1780302562.452 24.470 20260601 032922 1780302566.930 24.480 20260601 032926 1780302570.871 24.450 20260601 032930 1780302575.353 24.460 20260601 032935 1780302579.292 24.470 20260601 032939 1780302582.648 24.470 20260601 032942 1780302586.594 24.450 20260601 032946 1780302591.073 24.470 20260601 032951 1780302595.011 24.470 20260601 032955 1780302598.957 24.470 20260601 032958 1780302603.433 24.500 20260601 033003 1780302607.374 24.460 20260601 033007 1780302611.848 24.460 20260601 033011 1780302615.803 24.460 20260601 033015 1780302620.282 24.460 20260601 033020 1780302624.218 24.460 20260601 033024 1780302628.161 24.450 20260601 033028 1780302632.636 24.450 20260601 033032 1780302636.580 24.440 20260601 033036 1780302641.053 24.460 20260601 033041 1780302643.881 24.450 20260601 033043 1780302648.363 24.440 20260601 033048 1780302652.305 24.470 20260601 033052 1780302656.783 24.470 20260601 033056 1780302659.607 24.460 20260601 033059 1780302664.086 24.460 20260601 033104 1780302668.023 24.450 20260601 033108 1780302671.967 24.470 20260601 033111 1780302676.445 24.460 20260601 033116 1780302680.385 24.480 20260601 033120 1780302684.863 24.480 20260601 033124 1780302686.570 24.510 20260601 033126 1780302691.050 24.510 20260601 033131 1780302694.991 24.480 20260601 033134 1780302698.351 24.490 20260601 033138 1780302701.173 24.510 20260601 033141 1780302705.651 24.510 20260601 033145 1780302708.472 24.510 20260601 033148 1780302712.950 24.530 20260601 033152 1780302715.774 24.500 20260601 033155 1780302720.252 24.490 20260601 033200 1780302724.197 24.470 20260601 033204 1780302727.558 24.460 20260601 033207 1780302731.496 24.460 20260601 033211 1780302735.976 24.480 20260601 033215 1780302739.916 24.470 20260601 033219 1780302743.278 24.440 20260601 033223 1780302747.219 24.460 20260601 033227 1780302751.700 24.470 20260601 033231 1780302755.636 24.470 20260601 033235 1780302759.582 24.460 20260601 033239 1780302764.061 24.470 20260601 033244 1780302768.001 24.460 20260601 033248 1780302772.481 24.450 20260601 033252 1780302776.419 24.480 20260601 033256 1780302780.896 24.450 20260601 033300 1780302783.715 24.450 20260601 033303 1780302788.194 24.460 20260601 033308 1780302792.148 24.510 20260601 033312 1780302796.086 24.470 20260601 033316 1780302800.565 24.480 20260601 033320 1780302804.507 24.480 20260601 033324 1780302808.984 24.460 20260601 033328 1780302811.809 24.460 20260601 033331 1780302816.287 24.460 20260601 033336 1780302819.109 24.450 20260601 033339 1780302823.590 24.440 20260601 033343 1780302826.409 24.450 20260601 033346 1780302830.888 24.460 20260601 033350 1780302834.832 24.440 20260601 033354 1780302838.185 24.430 20260601 033358 1780302841.013 24.430 20260601 033401 1780302844.371 24.440 20260601 033404 1780302848.311 24.430 20260601 033408 1780302852.790 24.430 20260601 033412 1780302856.737 24.410 20260601 033416 1780302861.219 24.410 20260601 033421 1780302865.156 24.410 20260601 033425 1780302869.097 24.430 20260601 033429 1780302873.577 24.450 20260601 033433 1780302877.519 24.430 20260601 033437 1780302880.879 24.450 20260601 033440 1780302884.819 24.460 20260601 033444 1780302889.298 24.430 20260601 033449 1780302891.000 24.460 20260601 033451 1780302897.723 24.440 20260601 033457 1780302898.301 24.460 20260601 033458 1780302902.781 24.470 20260601 033502 1780302905.603 24.460 20260601 033505 1780302910.078 24.450 20260601 033510 1780302914.022 24.470 20260601 033514 1780302918.501 24.460 20260601 033518 1780302922.442 24.460 20260601 033522 1780302926.921 24.430 20260601 033526 1780302927.505 24.440 20260601 033527 1780302934.220 24.450 20260601 033534 1780302938.165 24.450 20260601 033538 1780302942.107 24.440 20260601 033542 1780302945.464 24.450 20260601 033545 1780302947.705 24.460 20260601 033547 1780302951.651 24.420 20260601 033551 1780302956.134 24.460 20260601 033556 1780302960.067 24.470 20260601 033600 1780302964.009 24.460 20260601 033604 1780302968.486 24.480 20260601 033608 1780302972.430 24.480 20260601 033612 1780302976.911 24.490 20260601 033616 1780302980.853 24.500 20260601 033620 1780302985.331 24.500 20260601 033625 1780302988.153 24.490 20260601 033628 1780302992.630 24.500 20260601 033632 1780302996.577 24.480 20260601 033636 1780303000.515 24.490 20260601 033640 1780303003.876 24.490 20260601 033643 1780303007.817 24.480 20260601 033647 1780303012.294 24.450 20260601 033652 1780303016.237 24.470 20260601 033656 1780303020.716 24.470 20260601 033700 1780303022.419 24.480 20260601 033702 1780303026.895 24.470 20260601 033706 1780303029.720 24.480 20260601 033709 1780303034.200 24.480 20260601 033714 1780303038.143 24.490 20260601 033718 1780303042.626 24.490 20260601 033722 1780303045.442 24.480 20260601 033725 1780303048.804 24.490 20260601 033728 1780303052.741 24.470 20260601 033732 1780303057.221 24.470 20260601 033737 1780303060.045 24.460 20260601 033740 1780303064.526 24.470 20260601 033744 1780303068.466 24.490 20260601 033748 1780303072.944 24.480 20260601 033752 1780303076.882 24.490 20260601 033756 1780303080.828 24.480 20260601 033800 1780303085.306 24.490 20260601 033805 1780303088.129 24.480 20260601 033808 1780303092.606 24.460 20260601 033812 1780303096.550 24.440 20260601 033816 1780303101.032 24.450 20260601 033821 1780303103.851 24.430 20260601 033823 1780303108.328 24.420 20260601 033828 1780303112.271 24.450 20260601 033832 1780303116.746 24.420 20260601 033836 1780303120.690 24.450 20260601 033840 1780303121.810 24.420 20260601 033841 1780303125.755 24.400 20260601 033845 1780303130.235 24.420 20260601 033850 1780303134.177 24.410 20260601 033854 1780303138.649 24.430 20260601 033858 1780303142.592 24.430 20260601 033902 1780303146.538 24.440 20260601 033906 1780303151.017 24.420 20260601 033911 1780303154.958 24.430 20260601 033914 1780303158.321 24.420 20260601 033918 1780303162.260 24.440 20260601 033922 1780303166.740 24.440 20260601 033926 1780303170.681 24.430 20260601 033930 1780303175.157 24.450 20260601 033935 1780303179.098 24.450 20260601 033939 1780303183.042 24.460 20260601 033943 1780303187.519 24.460 20260601 033947 1780303191.464 24.450 20260601 033951 1780303195.942 24.440 20260601 033955 1780303199.883 24.450 20260601 033959 1780303202.121 24.460 20260601 034002 1780303206.067 24.440 20260601 034006 1780303210.546 24.460 20260601 034010 1780303213.368 24.450 20260601 034013 1780303217.851 24.430 20260601 034017 1780303221.789 24.440 20260601 034021 1780303226.271 24.440 20260601 034026 1780303230.206 24.450 20260601 034030 1780303232.445 24.430 20260601 034032 1780303236.391 24.440 20260601 034036 1780303240.872 24.430 20260601 034040 1780303242.572 24.430 20260601 034042 1780303247.051 24.440 20260601 034047 1780303250.991 24.430 20260601 034050 1780303255.469 24.430 20260601 034055 1780303259.412 24.420 20260601 034059 1780303263.355 24.420 20260601 034103 1780303267.835 24.440 20260601 034107 1780303271.777 24.440 20260601 034111 1780303276.258 24.440 20260601 034116 1780303280.193 24.430 20260601 034120 1780303284.670 24.450 20260601 034124 1780303288.618 24.430 20260601 034128 1780303292.560 24.420 20260601 034132 1780303297.041 24.430 20260601 034137 1780303300.981 24.420 20260601 034140 1780303305.452 24.450 20260601 034145 1780303309.399 24.420 20260601 034149 1780303312.758 24.450 20260601 034152 1780303316.699 24.450 20260601 034156 1780303321.177 24.450 20260601 034201 1780303325.125 24.440 20260601 034205 1780303328.478 24.460 20260601 034208 1780303330.183 24.450 20260601 034210 1780303334.660 24.430 20260601 034214 1780303336.365 24.440 20260601 034216 1780303340.834 24.450 20260601 034220 1780303344.787 24.460 20260601 034224 1780303349.266 24.460 20260601 034229 1780303350.385 24.470 20260601 034230 1780303354.327 24.460 20260601 034234 1780303358.268 24.460 20260601 034238 1780303362.742 24.460 20260601 034242 1780303366.691 24.470 20260601 034246 1780303371.166 24.480 20260601 034251 1780303373.990 24.490 20260601 034253 1780303377.348 24.470 20260601 034257 1780303381.288 24.480 20260601 034301 1780303385.767 24.500 20260601 034305 1780303388.589 24.480 20260601 034308 1780303393.070 24.500 20260601 034313 1780303397.015 24.510 20260601 034317 1780303400.375 24.510 20260601 034320 1780303404.311 24.510 20260601 034324 1780303409.375 24.530 20260601 034329 1780303412.736 24.510 20260601 034332 1780303416.098 24.500 20260601 034336 1780303420.035 24.510 20260601 034340 1780303423.394 24.500 20260601 034343 1780303427.337 24.500 20260601 034347 1780303428.458 24.510 20260601 034348 1780303432.398 24.530 20260601 034352 1780303436.876 24.500 20260601 034356 1780303440.815 24.530 20260601 034400 1780303444.174 24.510 20260601 034404 1780303448.120 24.490 20260601 034408 1780303451.478 24.460 20260601 034411 1780303455.424 24.470 20260601 034415 1780303459.902 24.490 20260601 034419 1780303463.838 24.480 20260601 034423 1780303467.784 24.490 20260601 034427 1780303472.262 24.460 20260601 034432 1780303476.205 24.470 20260601 034436 1780303480.688 24.460 20260601 034440 1780303484.622 24.480 20260601 034444 1780303489.101 24.470 20260601 034449 1780303491.922 24.460 20260601 034451 1780303496.397 24.460 20260601 034456 1780303499.232 24.490 20260601 034459 1780303503.712 24.460 20260601 034503 1780303506.532 24.480 20260601 034506 1780303511.011 24.480 20260601 034511 1780303514.954 24.480 20260601 034514 1780303518.893 24.470 20260601 034518 1780303523.373 24.470 20260601 034523 1780303527.315 24.470 20260601 034527 1780303529.551 24.480 20260601 034529 1780303533.495 24.480 20260601 034533 1780303537.973 24.480 20260601 034537 1780303541.913 24.480 20260601 034541 1780303546.387 24.470 20260601 034546 1780303550.332 24.480 20260601 034550 1780303553.689 24.480 20260601 034553 1780303557.638 24.490 20260601 034557 1780303562.112 24.470 20260601 034602 1780303563.817 24.510 20260601 034603 1780303569.999 24.480 20260601 034609 1780303573.352 24.490 20260601 034613 1780303575.590 24.510 20260601 034615 1780303579.540 24.490 20260601 034619 1780303584.017 24.490 20260601 034624 1780303587.963 24.490 20260601 034627 1780303591.324 24.480 20260601 034631 1780303595.263 24.460 20260601 034635 1780303599.204 24.460 20260601 034639 1780303603.685 24.450 20260601 034643 1780303606.506 24.430 20260601 034646 1780303610.984 24.420 20260601 034650 1780303614.926 24.450 20260601 034654 1780303618.283 24.440 20260601 034658 1780303620.518 24.450 20260601 034700 1780303625.584 24.460 20260601 034705 1780303627.822 24.450 20260601 034707 1780303631.767 24.460 20260601 034711 1780303635.710 24.440 20260601 034715 1780303640.190 24.440 20260601 034720 1780303645.250 24.420 20260601 034725 1780303648.606 24.420 20260601 034728 1780303652.551 24.430 20260601 034732 1780303655.909 24.430 20260601 034735 1780303659.852 24.460 20260601 034739 1780303664.331 24.460 20260601 034744 1780303667.155 24.460 20260601 034747 1780303670.515 24.450 20260601 034750 1780303674.455 24.460 20260601 034754 1780303678.927 24.470 20260601 034758 1780303681.755 24.480 20260601 034801 1780303683.994 24.470 20260601 034803 1780303687.935 24.470 20260601 034807 1780303692.415 24.470 20260601 034812 1780303696.356 24.440 20260601 034816 1780303697.477 24.430 20260601 034817 1780303701.420 24.420 20260601 034821 1780303705.897 24.440 20260601 034825 1780303709.839 24.450 20260601 034829 1780303714.321 24.430 20260601 034834 1780303715.440 24.460 20260601 034835 1780303720.493 24.470 20260601 034840 1780303724.443 24.460 20260601 034844 1780303725.563 24.450 20260601 034845 1780303730.039 24.440 20260601 034850 1780303733.984 24.460 20260601 034853 1780303737.925 24.460 20260601 034857 1780303742.395 24.470 20260601 034902 1780303746.345 24.460 20260601 034906 1780303750.817 24.460 20260601 034910 1780303754.762 24.470 20260601 034914 1780303757.001 24.470 20260601 034917 1780303760.945 24.470 20260601 034920 1780303765.422 24.450 20260601 034925 1780303769.368 24.450 20260601 034929 1780303770.488 24.460 20260601 034930 1780303777.786 24.480 20260601 034937 1780303781.731 24.480 20260601 034941 1780303786.206 24.470 20260601 034946 1780303790.153 24.490 20260601 034950 1780303794.631 24.490 20260601 034954 1780303796.334 24.490 20260601 034956 1780303799.692 24.480 20260601 034959 1780303803.044 24.500 20260601 035003 1780303806.991 24.500 20260601 035006 1780303810.936 24.530 20260601 035010 1780303815.413 24.540 20260601 035015 1780303819.355 24.500 20260601 035019 1780303823.832 24.480 20260601 035023 1780303825.538 24.500 20260601 035025 1780303828.899 24.490 20260601 035028 1780303832.839 24.480 20260601 035032 1780303837.318 24.490 20260601 035037 1780303841.260 24.470 20260601 035041 1780303845.738 24.460 20260601 035045 1780303849.678 24.480 20260601 035049 1780303854.157 24.470 20260601 035054 1780303858.099 24.480 20260601 035058 1780303860.340 24.480 20260601 035100 1780303864.279 24.460 20260601 035104 1780303868.750 24.470 20260601 035108 1780303872.702 24.490 20260601 035112 1780303876.645 24.490 20260601 035116 1780303880.007 24.490 20260601 035120 1780303883.947 24.510 20260601 035123 1780303888.428 24.500 20260601 035128 1780303892.367 24.510 20260601 035132 1780303896.846 24.510 20260601 035136 1780303900.789 24.550 20260601 035140 1780303905.265 24.500 20260601 035145 1780303909.207 24.500 20260601 035149 1780303913.151 24.510 20260601 035153 1780303916.506 24.480 20260601 035156 1780303920.451 24.480 20260601 035200 1780303924.931 24.480 20260601 035204 1780303928.872 24.470 20260601 035208 1780303933.352 24.460 20260601 035213 1780303937.294 24.480 20260601 035217 1780303941.776 24.460 20260601 035221 1780303945.712 24.480 20260601 035225 1780303949.071 24.470 20260601 035229 1780303953.012 24.490 20260601 035233 1780303956.956 24.470 20260601 035236 1780303961.433 24.460 20260601 035241 1780303965.379 24.500 20260601 035245 1780303969.860 24.480 20260601 035249 1780303973.805 24.480 20260601 035253 1780303978.283 24.500 20260601 035258 1780303982.218 24.490 20260601 035302 1780303986.161 24.470 20260601 035306 1780303989.516 24.480 20260601 035309 1780303993.463 24.480 20260601 035313 1780303997.943 24.470 20260601 035317 1780304001.883 24.480 20260601 035321 1780304005.244 24.470 20260601 035325 1780304009.183 24.470 20260601 035329 1780304012.538 24.490 20260601 035332 1780304015.365 24.490 20260601 035335 1780304020.958 24.500 20260601 035340 1780304024.909 24.480 20260601 035344 1780304029.383 24.490 20260601 035349 1780304033.326 24.510 20260601 035353 1780304036.685 24.510 20260601 035356 1780304040.626 24.500 20260601 035400 1780304041.747 24.510 20260601 035401 1780304045.690 24.500 20260601 035405 1780304049.046 24.480 20260601 035409 1780304052.992 24.470 20260601 035412 1780304057.472 24.460 20260601 035417 1780304061.411 24.460 20260601 035421 1780304063.652 24.460 20260601 035423 1780304067.591 24.480 20260601 035427 1780304072.071 24.450 20260601 035432 1780304076.013 24.430 20260601 035436 1780304079.377 24.410 20260601 035439 1780304082.196 24.420 20260601 035442 1780304084.436 24.410 20260601 035444 1780304088.377 24.410 20260601 035448 1780304092.854 24.390 20260601 035452 1780304096.797 24.390 20260601 035456 1780304101.278 24.420 20260601 035501 1780304105.217 24.410 20260601 035505 1780304109.697 24.400 20260601 035509 1780304113.640 24.410 20260601 035513 1780304117.002 24.410 20260601 035517 1780304119.820 24.420 20260601 035519 1780304122.059 24.410 20260601 035522 1780304126.001 24.420 20260601 035526 1780304130.480 24.410 20260601 035530 1780304134.424 24.410 20260601 035534 1780304135.542 24.420 20260601 035535 1780304141.719 24.450 20260601 035541 1780304146.200 24.440 20260601 035546 1780304150.146 24.450 20260601 035550 1780304154.087 24.450 20260601 035554 1780304158.560 24.440 20260601 035558 1780304162.507 24.450 20260601 035602 1780304166.984 24.480 20260601 035606 1780304170.929 24.490 20260601 035610 1780304175.409 24.460 20260601 035615 1780304179.351 24.460 20260601 035619 1780304183.291 24.470 20260601 035623 1780304187.769 24.470 20260601 035627 1780304191.711 24.480 20260601 035631 1780304196.190 24.490 20260601 035636 1780304200.131 24.460 20260601 035640 1780304204.612 24.470 20260601 035644 1780304208.551 24.460 20260601 035648 1780304212.495 24.470 20260601 035652 1780304216.972 24.440 20260601 035656 1780304220.915 24.480 20260601 035700 1780304225.395 24.480 20260601 035705 1780304229.336 24.490 20260601 035709 1780304233.808 24.460 20260601 035713 1780304237.758 24.480 20260601 035717 1780304241.699 24.470 20260601 035721 1780304243.935 24.460 20260601 035723 1780304248.413 24.460 20260601 035728 1780304252.358 24.460 20260601 035732 1780304256.301 24.450 20260601 035736 1780304259.655 24.450 20260601 035739 1780304263.602 24.460 20260601 035743 1780304265.841 24.460 20260601 035745 1780304270.320 24.460 20260601 035750 1780304270.903 24.450 20260601 035750 1780304275.382 24.460 20260601 035755 1780304277.623 24.470 20260601 035757 1780304281.563 24.480 20260601 035801 1780304285.506 24.460 20260601 035805 1780304289.984 24.490 20260601 035809 1780304292.806 24.510 20260601 035812 1780304296.165 24.490 20260601 035816 1780304298.401 24.480 20260601 035818 1780304302.343 24.490 20260601 035822 1780304306.821 24.460 20260601 035826 1780304309.644 24.470 20260601 035829 1780304314.114 24.470 20260601 035834 1780304316.948 24.470 20260601 035836 1780304321.427 24.460 20260601 035841 1780304325.370 24.490 20260601 035845 1780304329.311 24.480 20260601 035849 1780304333.791 24.510 20260601 035853 1780304337.733 24.490 20260601 035857 1780304342.212 24.510 20260601 035902 1780304346.153 24.530 20260601 035906 1780304349.512 24.510 20260601 035909 1780304352.336 24.530 20260601 035912 1780304356.818 24.490 20260601 035916 1780304360.757 24.480 20260601 035920 1780304364.115 24.490 20260601 035924 1780304368.056 24.510 20260601 035928 1780304372.535 24.500 20260601 035932 1780304376.479 24.490 20260601 035936 1780304380.420 24.490 20260601 035940 1780304384.896 24.490 20260601 035944 1780304387.720 24.490 20260601 035947 1780304391.077 24.480 20260601 035951 1780304395.022 24.490 20260601 035955 1780304399.504 24.490 20260601 035959 1780304403.443 24.480 20260601 040003 1780304406.804 24.490 20260601 040006 1780304410.742 24.480 20260601 040010 1780304414.103 24.490 20260601 040014 1780304418.045 24.490 20260601 040018 1780304422.521 24.490 20260601 040022 1780304424.225 24.500 20260601 040024 1780304429.824 24.530 20260601 040029 1780304430.946 24.510 20260601 040030 1780304436.002 24.530 20260601 040036 1780304439.949 24.510 20260601 040039 1780304444.427 24.510 20260601 040044 1780304448.367 24.510 20260601 040048 1780304451.727 24.530 20260601 040051 1780304455.670 24.510 20260601 040055 1780304460.153 24.530 20260601 040100 1780304464.091 24.480 20260601 040104 1780304468.033 24.480 20260601 040108 1780304470.271 24.480 20260601 040110 1780304474.746 24.490 20260601 040114 1780304476.452 24.470 20260601 040116 1780304480.930 24.490 20260601 040120 1780304484.874 24.450 20260601 040124 1780304489.355 24.430 20260601 040129 1780304493.296 24.450 20260601 040133 1780304497.237 24.460 20260601 040137 1780304501.716 24.450 20260601 040141 1780304505.658 24.450 20260601 040145 1780304510.137 24.450 20260601 040150 1780304512.958 24.460 20260601 040152 1780304517.440 24.480 20260601 040157 1780304521.382 24.470 20260601 040201 1780304525.862 24.480 20260601 040205 1780304527.560 24.480 20260601 040207 1780304530.918 24.470 20260601 040210 1780304533.159 24.480 20260601 040213 1780304537.102 24.470 20260601 040217 1780304539.343 24.480 20260601 040219 1780304542.163 24.500 20260601 040222 1780304546.637 24.500 20260601 040226 1780304550.582 24.490 20260601 040230 1780304555.061 24.480 20260601 040235 1780304557.887 24.490 20260601 040237 1780304562.369 24.490 20260601 040242 1780304564.067 24.500 20260601 040244 1780304568.543 24.490 20260601 040248 1780304571.366 24.530 20260601 040251 1780304573.604 24.500 20260601 040253 1780304577.548 24.490 20260601 040257 1780304582.029 24.510 20260601 040302 1780304584.268 24.530 20260601 040304 1780304588.211 24.510 20260601 040308 1780304592.151 24.510 20260601 040312 1780304596.631 24.510 20260601 040316 1780304598.871 24.500 20260601 040318 1780304603.926 24.510 20260601 040323 1780304607.871 24.500 20260601 040327 1780304612.352 24.460 20260601 040332 1780304616.293 24.460 20260601 040336 1780304618.528 24.460 20260601 040338 1780304622.477 24.470 20260601 040342 1780304626.958 24.490 20260601 040346 1780304628.079 24.480 20260601 040348 1780304634.245 24.490 20260601 040354 1780304638.200 24.500 20260601 040358 1780304640.440 24.480 20260601 040400 1780304643.258 24.490 20260601 040403 1780304647.737 24.510 20260601 040407 1780304651.679 24.480 20260601 040411 1780304657.278 24.460 20260601 040417 1780304661.217 24.470 20260601 040421 1780304665.162 24.460 20260601 040425 1780304669.638 24.470 20260601 040429 1780304672.463 24.480 20260601 040432 1780304675.822 24.460 20260601 040435 1780304679.763 24.470 20260601 040439 1780304683.121 24.470 20260601 040443 1780304687.065 24.460 20260601 040447 1780304691.544 24.490 20260601 040451 1780304695.487 24.460 20260601 040455 1780304699.968 24.490 20260601 040459 1780304703.910 24.500 20260601 040503 1780304708.387 24.510 20260601 040508 1780304712.327 24.510 20260601 040512 1780304716.270 24.510 20260601 040516 1780304720.747 24.500 20260601 040520 1780304724.690 24.500 20260601 040524 1780304728.050 24.510 20260601 040528 1780304731.992 24.530 20260601 040531 1780304736.470 24.510 20260601 040536 1780304740.414 24.510 20260601 040540 1780304745.473 24.500 20260601 040545 1780304749.950 24.530 20260601 040549 1780304753.893 24.490 20260601 040553 1780304758.372 24.510 20260601 040558 1780304762.314 24.500 20260601 040602 1780304765.668 24.480 20260601 040605 1780304769.616 24.480 20260601 040609 1780304774.095 24.490 20260601 040614 1780304776.912 24.460 20260601 040616 1780304781.392 24.460 20260601 040621 1780304784.216 24.460 20260601 040624 1780304787.579 24.460 20260601 040627 1780304791.517 24.470 20260601 040631 1780304793.756 24.460 20260601 040633 1780304796.581 24.450 20260601 040636 1780304801.059 24.440 20260601 040641 1780304805.003 24.450 20260601 040645 1780304809.489 24.450 20260601 040649 1780304812.303 24.460 20260601 040652 1780304816.787 24.470 20260601 040656 1780304820.725 24.460 20260601 040700 1780304825.209 24.450 20260601 040705 1780304828.029 24.460 20260601 040708 1780304830.270 24.450 20260601 040710 1780304834.205 24.460 20260601 040714 1780304837.566 24.470 20260601 040717 1780304841.506 24.470 20260601 040721 1780304845.981 24.480 20260601 040725 1780304849.928 24.460 20260601 040729 1780304854.407 24.480 20260601 040734 1780304858.349 24.480 20260601 040738 1780304862.291 24.530 20260601 040742 1780304866.769 24.460 20260601 040746 1780304870.709 24.490 20260601 040750 1780304875.187 24.490 20260601 040755 1780304879.129 24.510 20260601 040759 1780304883.607 24.480 20260601 040803 1780304887.555 24.500 20260601 040807 1780304891.495 24.490 20260601 040811 1780304895.975 24.500 20260601 040815 1780304898.795 24.530 20260601 040818 1780304901.033 24.510 20260601 040821 1780304905.515 24.500 20260601 040825 1780304908.339 24.490 20260601 040828 1780304912.819 24.510 20260601 040832 1780304916.762 24.490 20260601 040836 1780304920.700 24.510 20260601 040840 1780304925.182 24.480 20260601 040845 1780304929.121 24.510 20260601 040849 1780304933.602 24.530 20260601 040853 1780304937.540 24.500 20260601 040857 1780304942.013 24.500 20260601 040902 1780304944.843 24.500 20260601 040904 1780304948.201 24.500 20260601 040908 1780304951.021 24.500 20260601 040911 1780304955.501 24.480 20260601 040915 1780304959.446 24.480 20260601 040919 1780304963.921 24.460 20260601 040923 1780304966.744 24.460 20260601 040926 1780304971.215 24.460 20260601 040931 1780304975.164 24.470 20260601 040935 1780304979.109 24.460 20260601 040939 1780304983.589 24.410 20260601 040943 1780304987.530 24.420 20260601 040947 1780304992.007 24.400 20260601 040952 1780304995.947 24.390 20260601 040955 1780305000.430 24.410 20260601 041000 1780305002.131 24.400 20260601 041002 1780305009.431 24.420 20260601 041009 1780305013.912 24.400 20260601 041013 1780305017.846 24.420 20260601 041017 1780305022.321 24.450 20260601 041022 1780305026.269 24.440 20260601 041026 1780305027.391 24.430 20260601 041027 1780305031.335 24.450 20260601 041031 1780305035.811 24.440 20260601 041035 1780305039.757 24.440 20260601 041039 1780305044.231 24.440 20260601 041044 1780305048.179 24.460 20260601 041048 1780305052.118 24.460 20260601 041052 1780305056.600 24.480 20260601 041056 1780305060.540 24.440 20260601 041100 1780305065.009 24.460 20260601 041105 1780305068.959 24.470 20260601 041108 1780305074.021 24.500 20260601 041114 1780305078.505 24.450 20260601 041118 1780305082.445 24.480 20260601 041122 1780305086.922 24.460 20260601 041126 1780305090.865 24.460 20260601 041130 1780305094.220 24.470 20260601 041134 1780305098.164 24.470 20260601 041138 1780305102.642 24.470 20260601 041142 1780305106.590 24.480 20260601 041146 1780305111.642 24.500 20260601 041151 1780305116.119 24.510 20260601 041156 1780305120.068 24.480 20260601 041200 1780305124.547 24.500 20260601 041204 1780305128.488 24.500 20260601 041208 1780305132.430 24.490 20260601 041212 1780305136.910 24.490 20260601 041216 1780305140.849 24.490 20260601 041220 1780305145.322 24.460 20260601 041225 1780305148.152 24.480 20260601 041228 1780305154.333 24.460 20260601 041234 1780305158.811 24.470 20260601 041238 1780305162.752 24.480 20260601 041242 1780305167.230 24.470 20260601 041247 1780305171.175 24.480 20260601 041251 1780305175.658 24.480 20260601 041255 1780305179.600 24.480 20260601 041259 1780305182.962 24.480 20260601 041302 1780305186.899 24.460 20260601 041306 1780305190.839 24.490 20260601 041310 1780305195.319 24.490 20260601 041315 1780305199.262 24.490 20260601 041319 1780305203.736 24.480 20260601 041323 1780305207.682 24.490 20260601 041327 1780305212.161 24.510 20260601 041332 1780305216.100 24.480 20260601 041336 1780305219.457 24.500 20260601 041339 1780305223.398 24.500 20260601 041343 1780305227.345 24.480 20260601 041347 1780305230.703 24.480 20260601 041350 1780305234.646 24.490 20260601 041354 1780305239.129 24.500 20260601 041359 1780305243.067 24.510 20260601 041403 1780305246.430 24.500 20260601 041406 1780305249.248 24.500 20260601 041409 1780305252.608 24.500 20260601 041412 1780305256.549 24.500 20260601 041416 1780305261.028 24.470 20260601 041421 1780305264.971 24.480 20260601 041424 1780305268.331 24.460 20260601 041428 1780305272.268 24.440 20260601 041432 1780305276.746 24.470 20260601 041436 1780305280.693 24.470 20260601 041440 1780305284.057 24.460 20260601 041444 1780305287.993 24.460 20260601 041447 1780305292.473 24.470 20260601 041452 1780305295.296 24.480 20260601 041455 1780305298.655 24.470 20260601 041458 1780305300.356 24.480 20260601 041500 1780305305.958 24.490 20260601 041505 1780305308.775 24.470 20260601 041508 1780305313.257 24.470 20260601 041513 1780305317.197 24.470 20260601 041517 1780305320.557 24.460 20260601 041520 1780305324.502 24.470 20260601 041524 1780305328.982 24.480 20260601 041528 1780305332.918 24.470 20260601 041532 1780305336.860 24.470 20260601 041536 1780305341.339 24.470 20260601 041541 1780305345.283 24.470 20260601 041545 1780305349.757 24.490 20260601 041549 1780305353.699 24.460 20260601 041553 1780305358.179 24.480 20260601 041558 1780305362.117 24.470 20260601 041602 1780305366.064 24.480 20260601 041606 1780305370.539 24.500 20260601 041610 1780305374.487 24.490 20260601 041614 1780305378.969 24.450 20260601 041618 1780305382.912 24.480 20260601 041622 1780305387.391 24.490 20260601 041627 1780305390.206 24.470 20260601 041630 1780305394.686 24.490 20260601 041634 1780305398.630 24.460 20260601 041638 1780305402.571 24.470 20260601 041642 1780305407.049 24.450 20260601 041647 1780305410.991 24.420 20260601 041650 1780305415.471 24.420 20260601 041655 1780305419.414 24.390 20260601 041659 1780305423.893 24.400 20260601 041703 1780305427.831 24.410 20260601 041707 1780305431.775 24.410 20260601 041711 1780305436.256 24.420 20260601 041716 1780305440.197 24.420 20260601 041720 1780305444.674 24.420 20260601 041724 1780305446.376 24.400 20260601 041726 1780305450.849 24.390 20260601 041730 1780305453.679 24.390 20260601 041733 1780305457.038 24.400 20260601 041737 1780305460.979 24.410 20260601 041740 1780305464.338 24.400 20260601 041744 1780305467.698 24.420 20260601 041747 1780305472.756 24.430 20260601 041752 1780305476.702 24.440 20260601 041756 1780305481.177 24.450 20260601 041801 1780305482.882 24.450 20260601 041802 1780305487.363 24.430 20260601 041807 1780305490.183 24.430 20260601 041810 1780305494.657 24.450 20260601 041814 1780305499.722 24.440 20260601 041819 1780305504.202 24.420 20260601 041824 1780305507.025 24.440 20260601 041827 1780305511.504 24.440 20260601 041831 1780305515.443 24.460 20260601 041835 1780305519.388 24.460 20260601 041839 1780305523.868 24.470 20260601 041843 1780305527.810 24.470 20260601 041847 1780305530.049 24.470 20260601 041850 1780305533.989 24.470 20260601 041853 1780305537.346 24.460 20260601 041857 1780305540.705 24.470 20260601 041900 1780305543.529 24.460 20260601 041903 1780305546.889 24.470 20260601 041906 1780305549.712 24.480 20260601 041909 1780305554.191 24.470 20260601 041914 1780305555.894 24.470 20260601 041915 1780305559.252 24.460 20260601 041919 1780305563.194 24.460 20260601 041923 1780305567.677 24.460 20260601 041927 1780305571.616 24.450 20260601 041931 1780305576.096 24.450 20260601 041936 1780305580.038 24.460 20260601 041940 1780305583.395 24.470 20260601 041943 1780305587.338 24.460 20260601 041947 1780305591.819 24.470 20260601 041951 1780305595.756 24.460 20260601 041955 1780305599.115 24.480 20260601 041959 1780305603.059 24.480 20260601 042003 1780305607.001 24.490 20260601 042007 1780305611.485 24.480 20260601 042011 1780305615.416 24.460 20260601 042015 1780305618.763 24.450 20260601 042018 1780305621.603 24.450 20260601 042021 1780305626.083 24.470 20260601 042026 1780305630.019 24.450 20260601 042030 1780305634.496 24.460 20260601 042034 1780305638.445 24.450 20260601 042038 1780305642.921 24.470 20260601 042042 1780305645.748 24.500 20260601 042045 1780305649.104 24.500 20260601 042049 1780305653.047 24.500 20260601 042053 1780305655.286 24.500 20260601 042055 1780305660.342 24.480 20260601 042100 1780305664.820 24.490 20260601 042104 1780305668.763 24.480 20260601 042108 1780305672.711 24.480 20260601 042112 1780305676.071 24.480 20260601 042116 1780305679.431 24.460 20260601 042119 1780305683.371 24.450 20260601 042123 1780305687.312 24.450 20260601 042127 1780305691.791 24.450 20260601 042131 1780305695.732 24.450 20260601 042135 1780305699.093 24.450 20260601 042139 1780305701.332 24.460 20260601 042141 1780305705.275 24.480 20260601 042145 1780305709.215 24.470 20260601 042149 1780305713.695 24.460 20260601 042153 1780305715.932 24.460 20260601 042155 1780305719.874 24.440 20260601 042159 1780305722.115 24.450 20260601 042202 1780305724.937 24.460 20260601 042204 1780305727.178 24.450 20260601 042207 1780305731.119 24.440 20260601 042211 1780305734.482 24.450 20260601 042214 1780305738.421 24.420 20260601 042218 1780305742.902 24.430 20260601 042222 1780305746.843 24.430 20260601 042226 1780305751.327 24.450 20260601 042231 1780305755.263 24.420 20260601 042235 1780305759.742 24.440 20260601 042239 1780305763.683 24.430 20260601 042243 1780305767.046 24.430 20260601 042247 1780305770.982 24.420 20260601 042250 1780305774.925 24.430 20260601 042254 1780305778.285 24.460 20260601 042258 1780305782.226 24.450 20260601 042302 1780305785.582 24.460 20260601 042305 1780305788.943 24.460 20260601 042308 1780305792.887 24.470 20260601 042312 1780305796.829 24.460 20260601 042316 1780305801.305 24.450 20260601 042321 1780305805.250 24.480 20260601 042325 1780305808.603 24.470 20260601 042328 1780305813.671 24.460 20260601 042333 1780305815.912 24.480 20260601 042335 1780305819.853 24.480 20260601 042339 1780305824.331 24.460 20260601 042344 1780305827.153 24.480 20260601 042347 1780305831.631 24.500 20260601 042351 1780305835.572 24.510 20260601 042355 1780305840.049 24.500 20260601 042400 1780305843.992 24.480 20260601 042403 1780305847.936 24.490 20260601 042407 1780305852.414 24.480 20260601 042412 1780305853.534 24.460 20260601 042413 1780305857.475 24.450 20260601 042417 1780305861.952 24.460 20260601 042421 1780305865.897 24.460 20260601 042425 1780305869.254 24.480 20260601 042429 1780305873.197 24.450 20260601 042433 1780305877.140 24.480 20260601 042437 1780305881.617 24.460 20260601 042441 1780305884.441 24.460 20260601 042444 1780305888.916 24.460 20260601 042448 1780305896.224 24.470 20260601 042456 1780305900.160 24.450 20260601 042500 1780305904.638 24.480 20260601 042504 1780305908.579 24.450 20260601 042508 1780305913.063 24.430 20260601 042513 1780305917.006 24.440 20260601 042517 1780305920.947 24.420 20260601 042520 1780305924.303 24.420 20260601 042524 1780305928.249 24.420 20260601 042528 1780305931.610 24.420 20260601 042531 1780305933.848 24.410 20260601 042533 1780305937.787 24.420 20260601 042537 1780305941.141 24.420 20260601 042541 1780305945.086 24.420 20260601 042545 1780305949.566 24.420 20260601 042549 1780305952.391 24.410 20260601 042552 1780305955.753 24.420 20260601 042555 1780305958.573 24.400 20260601 042558 1780305963.049 24.450 20260601 042603 1780305966.992 24.430 20260601 042606 1780305971.456 24.420 20260601 042611 1780305975.413 24.420 20260601 042615 1780305979.355 24.450 20260601 042619 1780305983.838 24.430 20260601 042623 1780305987.776 24.430 20260601 042627 1780305992.254 24.420 20260601 042632 1780305996.197 24.440 20260601 042636 1780306000.679 24.460 20260601 042640 1780306004.620 24.430 20260601 042644 1780306008.559 24.450 20260601 042648 1780306013.033 24.440 20260601 042653 1780306016.980 24.440 20260601 042656 1780306021.462 24.460 20260601 042701 1780306025.399 24.460 20260601 042705 1780306029.868 24.460 20260601 042709 1780306033.815 24.450 20260601 042713 1780306037.764 24.450 20260601 042717 1780306041.123 24.460 20260601 042721 1780306045.065 24.460 20260601 042725 1780306049.545 24.450 20260601 042729 1780306053.488 24.440 20260601 042733 1780306056.845 24.460 20260601 042736 1780306060.789 24.480 20260601 042740 1780306061.908 24.470 20260601 042741 1780306066.391 24.490 20260601 042746 1780306070.330 24.470 20260601 042750 1780306074.269 24.470 20260601 042754 1780306078.751 24.510 20260601 042758 1780306082.690 24.500 20260601 042802 1780306086.052 24.510 20260601 042806 1780306088.871 24.490 20260601 042808 1780306093.351 24.490 20260601 042813 1780306097.289 24.470 20260601 042817 1780306101.767 24.480 20260601 042821 1780306105.712 24.460 20260601 042825 1780306110.190 24.490 20260601 042830 1780306114.131 24.480 20260601 042834 1780306118.077 24.510 20260601 042838 1780306121.437 24.480 20260601 042841 1780306125.378 24.500 20260601 042845 1780306126.501 24.480 20260601 042846 1780306130.974 24.490 20260601 042850 1780306134.918 24.460 20260601 042854 1780306138.280 24.460 20260601 042858 1780306142.221 24.430 20260601 042902 1780306145.583 24.450 20260601 042905 1780306149.521 24.430 20260601 042909 1780306154.004 24.430 20260601 042914 1780306157.940 24.450 20260601 042917 1780306161.882 24.450 20260601 042921 1780306166.362 24.470 20260601 042926 1780306170.305 24.460 20260601 042930 1780306173.663 24.490 20260601 042933 1780306177.603 24.490 20260601 042937 1780306182.086 24.470 20260601 042942 1780306186.026 24.510 20260601 042946 1780306189.387 24.500 20260601 042949 1780306193.324 24.500 20260601 042953 1780306197.805 24.480 20260601 042957 1780306200.629 24.490 20260601 043000 1780306205.111 24.510 20260601 043005 1780306209.048 24.490 20260601 043009 1780306212.990 24.480 20260601 043012 1780306217.471 24.480 20260601 043017 1780306221.412 24.490 20260601 043021 1780306225.891 24.460 20260601 043025 1780306229.829 24.440 20260601 043029 1780306232.067 24.460 20260601 043032 1780306236.012 24.470 20260601 043036 1780306237.130 24.460 20260601 043037 1780306242.194 24.470 20260601 043042 1780306245.553 24.450 20260601 043045 1780306249.496 24.440 20260601 043049 1780306252.855 24.450 20260601 043052 1780306256.796 24.450 20260601 043056 1780306261.277 24.440 20260601 043101 1780306265.215 24.470 20260601 043105 1780306269.694 24.480 20260601 043109 1780306273.638 24.460 20260601 043113 1780306278.117 24.460 20260601 043118 1780306282.064 24.460 20260601 043122 1780306286.000 24.450 20260601 043126 1780306290.479 24.420 20260601 043130 1780306294.422 24.430 20260601 043134 1780306298.903 24.440 20260601 043138 1780306301.723 24.410 20260601 043141 1780306306.200 24.420 20260601 043146 1780306310.143 24.420 20260601 043150 1780306314.613 24.390 20260601 043154 1780306318.563 24.410 20260601 043158 1780306321.925 24.420 20260601 043201 1780306325.862 24.420 20260601 043205 1780306329.808 24.430 20260601 043209 1780306334.289 24.450 20260601 043214 1780306338.228 24.440 20260601 043218 1780306341.588 24.440 20260601 043221 1780306344.410 24.460 20260601 043224 1780306346.646 24.440 20260601 043226 1780306351.122 24.430 20260601 043231 1780306355.073 24.450 20260601 043235 1780306359.011 24.480 20260601 043239 1780306363.488 24.480 20260601 043243 1780306367.434 24.470 20260601 043247 1780306371.911 24.500 20260601 043251 1780306375.850 24.490 20260601 043255 1780306380.327 24.460 20260601 043300 1780306383.157 24.480 20260601 043303 1780306386.519 24.480 20260601 043306 1780306388.217 24.490 20260601 043308 1780306392.698 24.500 20260601 043312 1780306396.637 24.480 20260601 043316 1780306401.116 24.490 20260601 043321 1780306402.237 24.480 20260601 043322 1780306406.176 24.490 20260601 043326 1780306410.120 24.470 20260601 043330 1780306414.595 24.490 20260601 043334 1780306418.540 24.460 20260601 043338 1780306423.020 24.470 20260601 043343 1780306426.964 24.450 20260601 043346 1780306431.444 24.460 20260601 043351 1780306435.384 24.460 20260601 043355 1780306437.624 24.450 20260601 043357 1780306441.564 24.440 20260601 043401 1780306446.039 24.450 20260601 043406 1780306449.985 24.440 20260601 043409 1780306453.926 24.450 20260601 043413 1780306458.400 24.450 20260601 043418 1780306462.347 24.450 20260601 043422 1780306466.829 24.430 20260601 043426 1780306470.767 24.430 20260601 043430 1780306475.248 24.460 20260601 043435 1780306478.067 24.440 20260601 043438 1780306482.541 24.450 20260601 043442 1780306486.487 24.450 20260601 043446 1780306490.431 24.430 20260601 043450 1780306493.785 24.460 20260601 043453 1780306497.146 24.450 20260601 043457 1780306501.092 24.440 20260601 043501 1780306505.033 24.420 20260601 043505 1780306509.508 24.440 20260601 043509 1780306512.335 24.420 20260601 043512 1780306516.812 24.420 20260601 043516 1780306519.051 24.420 20260601 043519 1780306522.990 24.420 20260601 043522 1780306526.936 24.440 20260601 043526 1780306530.296 24.450 20260601 043530 1780306534.237 24.440 20260601 043534 1780306538.721 24.450 20260601 043538 1780306542.657 24.440 20260601 043542 1780306546.004 24.450 20260601 043546 1780306552.198 24.460 20260601 043552 1780306556.141 24.470 20260601 043556 1780306560.619 24.460 20260601 043600 1780306564.558 24.490 20260601 043604 1780306569.019 24.500 20260601 043609 1780306572.934 24.510 20260601 043612 1780306577.416 24.510 20260601 043617 1780306581.347 24.470 20260601 043621 1780306585.826 24.480 20260601 043625 1780306589.771 24.490 20260601 043629 1780306593.132 24.480 20260601 043633 1780306597.072 24.470 20260601 043637 1780306601.012 24.470 20260601 043641 1780306605.487 24.470 20260601 043645 1780306609.431 24.480 20260601 043649 1780306613.909 24.480 20260601 043653 1780306616.736 24.460 20260601 043656 1780306618.973 24.450 20260601 043658 1780306622.327 24.460 20260601 043702 1780306626.275 24.460 20260601 043706 1780306628.516 24.460 20260601 043708 1780306632.458 24.450 20260601 043712 1780306636.936 24.430 20260601 043716 1780306640.881 24.420 20260601 043720 1780306644.818 24.400 20260601 043724 1780306648.177 24.410 20260601 043728 1780306651.537 24.400 20260601 043731 1780306655.480 24.400 20260601 043735 1780306659.421 24.400 20260601 043739 1780306663.893 24.400 20260601 043743 1780306667.842 24.420 20260601 043747 1780306672.325 24.410 20260601 043752 1780306675.142 24.420 20260601 043755 1780306679.619 24.420 20260601 043759 1780306683.564 24.410 20260601 043803 1780306688.042 24.420 20260601 043808 1780306691.982 24.420 20260601 043811 1780306695.342 24.420 20260601 043815 1780306699.285 24.420 20260601 043819 1780306703.228 24.430 20260601 043823 1780306707.706 24.410 20260601 043827 1780306711.648 24.430 20260601 043831 1780306716.129 24.420 20260601 043836 1780306718.949 24.420 20260601 043838 1780306723.429 24.460 20260601 043843 1780306727.370 24.430 20260601 043847 1780306731.849 24.440 20260601 043851 1780306735.791 24.440 20260601 043855 1780306738.033 24.460 20260601 043858 1780306743.092 24.450 20260601 043903 1780306747.034 24.460 20260601 043907 1780306751.517 24.460 20260601 043911 1780306755.456 24.450 20260601 043915 1780306759.933 24.480 20260601 043919 1780306761.636 24.460 20260601 043921 1780306766.119 24.480 20260601 043926 1780306770.054 24.470 20260601 043930 1780306774.526 24.480 20260601 043934 1780306777.358 24.490 20260601 043937 1780306781.835 24.490 20260601 043941 1780306785.778 24.480 20260601 043945 1780306790.259 24.480 20260601 043950 1780306794.197 24.510 20260601 043954 1780306798.141 24.490 20260601 043958 1780306802.615 24.500 20260601 044002 1780306806.562 24.510 20260601 044006 1780306811.039 24.490 20260601 044011 1780306814.984 24.510 20260601 044014 1780306819.465 24.500 20260601 044019 1780306823.405 24.500 20260601 044023 1780306827.345 24.500 20260601 044027 1780306828.462 24.490 20260601 044028 1780306832.940 24.500 20260601 044032 1780306834.646 24.490 20260601 044034 1780306839.125 24.490 20260601 044039 1780306844.185 24.480 20260601 044044 1780306848.665 24.490 20260601 044048 1780306852.607 24.480 20260601 044052 1780306855.969 24.480 20260601 044055 1780306859.910 24.490 20260601 044059 1780306863.851 24.480 20260601 044103 1780306867.214 24.510 20260601 044107 1780306871.152 24.500 20260601 044111 1780306874.513 24.470 20260601 044114 1780306878.454 24.480 20260601 044118 1780306882.937 24.430 20260601 044122 1780306886.876 24.430 20260601 044126 1780306889.118 24.460 20260601 044129 1780306893.055 24.450 20260601 044133 1780306897.534 24.460 20260601 044137 1780306900.356 24.460 20260601 044140 1780306904.826 24.440 20260601 044144 1780306908.779 24.450 20260601 044148 1780306912.141 24.440 20260601 044152 1780306916.081 24.420 20260601 044156 1780306920.562 24.450 20260601 044200 1780306924.502 24.440 20260601 044204 1780306928.981 24.450 20260601 044208 1780306932.914 24.460 20260601 044212 1780306936.861 24.460 20260601 044216 1780306941.337 24.440 20260601 044221 1780306944.163 24.440 20260601 044224 1780306946.402 24.460 20260601 044226 1780306950.883 24.480 20260601 044230 1780306954.824 24.470 20260601 044234 1780306958.184 24.450 20260601 044238 1780306962.126 24.430 20260601 044242 1780306966.065 24.450 20260601 044246 1780306970.548 24.470 20260601 044250 1780306972.786 24.460 20260601 044252 1780306976.727 24.450 20260601 044256 1780306980.668 24.430 20260601 044300 1780306985.150 24.410 20260601 044305 1780306987.388 24.440 20260601 044307 1780306990.210 24.430 20260601 044310 1780306994.690 24.460 20260601 044314 1780306998.629 24.450 20260601 044318 1780307002.571 24.450 20260601 044322 1780307007.051 24.450 20260601 044327 1780307010.991 24.430 20260601 044330 1780307013.234 24.460 20260601 044333 1780307017.174 24.460 20260601 044337 1780307021.646 24.430 20260601 044341 1780307025.594 24.440 20260601 044345 1780307030.074 24.410 20260601 044350 1780307031.775 24.420 20260601 044351 1780307036.255 24.410 20260601 044356 1780307040.196 24.400 20260601 044400 1780307042.439 24.400 20260601 044402 1780307045.800 24.390 20260601 044405 1780307048.616 24.380 20260601 044408 1780307053.095 24.400 20260601 044413 1780307057.038 24.390 20260601 044417 1780307060.980 24.390 20260601 044420 1780307065.458 24.390 20260601 044425 1780307068.281 24.380 20260601 044428 1780307072.756 24.380 20260601 044432 1780307076.702 24.380 20260601 044436 1780307081.185 24.400 20260601 044441 1780307085.123 24.410 20260601 044445 1780307089.605 24.410 20260601 044449 1780307093.539 24.410 20260601 044453 1780307097.485 24.440 20260601 044457 1780307101.964 24.460 20260601 044501 1780307105.907 24.440 20260601 044505 1780307110.388 24.430 20260601 044510 1780307111.508 24.460 20260601 044511 1780307117.688 24.450 20260601 044517 1780307121.627 24.460 20260601 044521 1780307124.986 24.480 20260601 044524 1780307127.809 24.460 20260601 044527 1780307132.285 24.460 20260601 044532 1780307133.991 24.470 20260601 044533 1780307137.349 24.480 20260601 044537 1780307141.292 24.480 20260601 044541 1780307142.412 24.460 20260601 044542 1780307148.008 24.470 20260601 044548 1780307151.954 24.470 20260601 044551 1780307154.196 24.460 20260601 044554 1780307158.134 24.460 20260601 044558 1780307161.490 24.460 20260601 044601 1780307165.434 24.440 20260601 044605 1780307169.894 24.460 20260601 044609 1780307173.853 24.430 20260601 044613 1780307177.797 24.430 20260601 044617 1780307182.274 24.420 20260601 044622 1780307186.218 24.430 20260601 044626 1780307190.699 24.410 20260601 044630 1780307194.641 24.420 20260601 044634 1780307199.122 24.400 20260601 044639 1780307203.060 24.420 20260601 044643 1780307206.419 24.420 20260601 044646 1780307210.360 24.410 20260601 044650 1780307214.302 24.420 20260601 044654 1780307216.543 24.420 20260601 044656 1780307221.020 24.420 20260601 044701 1780307224.963 24.410 20260601 044704 1780307228.906 24.400 20260601 044708 1780307233.390 24.430 20260601 044713 1780307235.630 24.410 20260601 044715 1780307238.446 24.420 20260601 044718 1780307242.925 24.440 20260601 044722 1780307244.626 24.430 20260601 044724 1780307249.107 24.440 20260601 044729 1780307253.047 24.450 20260601 044733 1780307254.165 24.440 20260601 044734 1780307258.109 24.450 20260601 044738 1780307262.590 24.430 20260601 044742 1780307266.530 24.430 20260601 044746 1780307271.008 24.420 20260601 044751 1780307274.949 24.460 20260601 044754 1780307279.428 24.440 20260601 044759 1780307283.372 24.460 20260601 044803 1780307286.733 24.440 20260601 044806 1780307289.554 24.440 20260601 044809 1780307294.036 24.460 20260601 044814 1780307297.973 24.470 20260601 044817 1780307299.093 24.480 20260601 044819 1780307303.038 24.490 20260601 044823 1780307307.519 24.490 20260601 044827 1780307311.456 24.500 20260601 044831 1780307313.695 24.510 20260601 044833 1780307320.995 24.500 20260601 044840 1780307323.236 24.510 20260601 044843 1780307327.181 24.480 20260601 044847 1780307331.120 24.490 20260601 044851 1780307335.597 24.480 20260601 044855 1780307338.421 24.500 20260601 044858 1780307340.661 24.480 20260601 044900 1780307345.137 24.470 20260601 044905 1780307349.078 24.460 20260601 044909 1780307353.023 24.460 20260601 044913 1780307357.498 24.440 20260601 044917 1780307361.445 24.450 20260601 044921 1780307364.802 24.470 20260601 044924 1780307368.743 24.460 20260601 044928 1780307372.105 24.470 20260601 044932 1780307377.167 24.450 20260601 044937 1780307381.648 24.480 20260601 044941 1780307384.467 24.480 20260601 044944 1780307388.945 24.480 20260601 044948 1780307392.890 24.480 20260601 044952 1780307396.829 24.510 20260601 044956 1780307399.069 24.500 20260601 044959 1780307403.546 24.500 20260601 045003 1780307407.491 24.530 20260601 045007 1780307411.432 24.550 20260601 045011 1780307415.912 24.550 20260601 045015 1780307419.854 24.580 20260601 045019 1780307423.214 24.560 20260601 045023 1780307425.453 24.550 20260601 045025 1780307429.390 24.550 20260601 045029 1780307433.335 24.510 20260601 045033 1780307437.811 24.550 20260601 045037 1780307441.756 24.510 20260601 045041 1780307446.236 24.540 20260601 045046 1780307450.175 24.540 20260601 045050 1780307454.654 24.550 20260601 045054 1780307458.601 24.550 20260601 045058 1780307462.540 24.560 20260601 045102 1780307467.019 24.570 20260601 045107 1780307470.960 24.560 20260601 045110 1780307475.433 24.570 20260601 045115 1780307479.380 24.560 20260601 045119 1780307482.739 24.570 20260601 045122 1780307486.681 24.570 20260601 045126 1780307490.043 24.560 20260601 045130 1780307493.983 24.570 20260601 045133 1780307497.344 24.580 20260601 045137 1780307501.286 24.550 20260601 045141 1780307504.648 24.550 20260601 045144 1780307509.701 24.560 20260601 045149 1780307513.062 24.550 20260601 045153 1780307517.007 24.540 20260601 045157 1780307520.947 24.560 20260601 045200 1780307525.427 24.510 20260601 045205 1780307529.370 24.530 20260601 045209 1780307531.609 24.510 20260601 045211 1780307535.550 24.540 20260601 045215 1780307538.911 24.510 20260601 045218 1780307542.851 24.500 20260601 045222 1780307545.092 24.480 20260601 045225 1780307549.571 24.460 20260601 045229 1780307553.504 24.460 20260601 045233 1780307557.453 24.460 20260601 045237 1780307561.931 24.430 20260601 045241 1780307565.875 24.430 20260601 045245 1780307570.356 24.470 20260601 045250 1780307574.295 24.430 20260601 045254 1780307578.775 24.440 20260601 045258 1780307582.717 24.460 20260601 045302 1780307586.657 24.470 20260601 045306 1780307591.136 24.470 20260601 045311 1780307595.080 24.480 20260601 045315 1780307599.553 24.480 20260601 045319 1780307603.501 24.480 20260601 045323 1780307607.984 24.490 20260601 045327 1780307611.923 24.470 20260601 045331 1780307615.862 24.480 20260601 045335 1780307620.342 24.480 20260601 045340 1780307624.284 24.470 20260601 045344 1780307628.762 24.480 20260601 045348 1780307632.704 24.440 20260601 045352 1780307637.182 24.430 20260601 045357 1780307638.886 24.450 20260601 045358 1780307644.471 24.440 20260601 045404 1780307648.424 24.450 20260601 045408 1780307652.367 24.420 20260601 045412 1780307655.728 24.410 20260601 045415 1780307659.668 24.410 20260601 045419 1780307664.149 24.430 20260601 045424 1780307668.089 24.460 20260601 045428 1780307672.572 24.460 20260601 045432 1780307676.510 24.470 20260601 045436 1780307680.993 24.470 20260601 045440 1780307682.691 24.470 20260601 045442 1780307686.051 24.460 20260601 045446 1780307689.993 24.470 20260601 045449 1780307694.473 24.470 20260601 045454 1780307698.413 24.470 20260601 045458 1780307701.775 24.480 20260601 045501 1780307705.715 24.480 20260601 045505 1780307710.196 24.490 20260601 045510 1780307711.897 24.480 20260601 045511 1780307716.377 24.470 20260601 045516 1780307720.318 24.490 20260601 045520 1780307721.437 24.510 20260601 045521 1780307727.617 24.500 20260601 045527 1780307732.098 24.490 20260601 045532 1780307733.799 24.510 20260601 045533 1780307738.278 24.500 20260601 045538 1780307742.220 24.510 20260601 045542 1780307746.700 24.480 20260601 045546 1780307748.400 24.470 20260601 045548 1780307752.877 24.500 20260601 045552 1780307755.702 24.470 20260601 045555 1780307759.065 24.460 20260601 045559 1780307763.004 24.470 20260601 045603 1780307767.486 24.470 20260601 045607 1780307771.423 24.460 20260601 045611 1780307775.903 24.470 20260601 045615 1780307779.844 24.460 20260601 045619 1780307783.788 24.480 20260601 045623 1780307786.029 24.470 20260601 045626 1780307790.504 24.460 20260601 045630 1780307794.442 24.460 20260601 045634 1780307798.389 24.470 20260601 045638 1780307802.870 24.470 20260601 045642 1780307805.690 24.460 20260601 045645 1780307810.171 24.460 20260601 045650 1780307814.111 24.500 20260601 045654 1780307818.591 24.500 20260601 045658 1780307822.533 24.480 20260601 045702 1780307827.017 24.500 20260601 045707 1780307830.953 24.490 20260601 045710 1780307834.894 24.530 20260601 045714 1780307839.376 24.490 20260601 045719 1780307843.314 24.500 20260601 045723 1780307847.789 24.470 20260601 045727 1780307850.615 24.480 20260601 045730 1780307855.098 24.480 20260601 045735 1780307859.037 24.500 20260601 045739 1780307863.521 24.500 20260601 045743 1780307865.220 24.510 20260601 045745 1780307873.637 24.540 20260601 045753 1780307878.119 24.500 20260601 045758 1780307880.942 24.500 20260601 045800 1780307885.422 24.490 20260601 045805 1780307889.363 24.480 20260601 045809 1780307893.303 24.470 20260601 045813 1780307897.783 24.470 20260601 045817 1780307901.724 24.480 20260601 045821 1780307906.207 24.490 20260601 045826 1780307910.146 24.480 20260601 045830 1780307914.622 24.480 20260601 045834 1780307918.562 24.470 20260601 045838 1780307921.924 24.480 20260601 045841 1780307925.866 24.470 20260601 045845 1780307929.808 24.450 20260601 045849 1780307934.288 24.460 20260601 045854 1780307938.229 24.460 20260601 045858 1780307940.468 24.460 20260601 045900 1780307944.410 24.480 20260601 045904 1780307948.887 24.480 20260601 045908 1780307952.832 24.470 20260601 045912 1780307957.314 24.460 20260601 045917 1780307961.252 24.460 20260601 045921 1780307962.371 24.480 20260601 045922 1780307967.433 24.460 20260601 045927 1780307971.912 24.480 20260601 045931 1780307975.855 24.490 20260601 045935 1780307980.331 24.500 20260601 045940 1780307984.274 24.530 20260601 045944 1780307986.513 24.510 20260601 045946 1780307990.455 24.490 20260601 045950 1780307993.814 24.510 20260601 045953 1780307997.758 24.500 20260601 045957 1780308002.233 24.500 20260601 050002 1780308006.174 24.490 20260601 050006 1780308010.121 24.500 20260601 050010 1780308014.600 24.470 20260601 050014 1780308018.541 24.460 20260601 050018 1780308021.904 24.470 20260601 050021 1780308025.842 24.480 20260601 050025 1780308030.323 24.470 20260601 050030 1780308033.141 24.480 20260601 050033 1780308041.565 24.490 20260601 050041 1780308046.045 24.480 20260601 050046 1780308049.988 24.460 20260601 050049 1780308053.926 24.470 20260601 050053 1780308057.287 24.470 20260601 050057 1780308061.227 24.460 20260601 050101 1780308064.587 24.460 20260601 050104 1780308068.529 24.460 20260601 050108 1780308073.011 24.460 20260601 050113 1780308076.951 24.480 20260601 050116 1780308080.313 24.460 20260601 050120 1780308084.249 24.450 20260601 050124 1780308088.728 24.460 20260601 050128 1780308091.551 24.460 20260601 050131 1780308096.029 24.460 20260601 050136 1780308098.852 24.480 20260601 050138 1780308103.329 24.440 20260601 050143 1780308107.272 24.450 20260601 050147 1780308111.746 24.430 20260601 050151 1780308115.695 24.460 20260601 050155 1780308119.636 24.460 20260601 050159 1780308124.117 24.460 20260601 050204 1780308128.059 24.440 20260601 050208 1780308132.536 24.440 20260601 050212 1780308135.358 24.450 20260601 050215 1780308139.836 24.450 20260601 050219 1780308143.781 24.450 20260601 050223 1780308148.255 24.440 20260601 050228 1780308152.200 24.440 20260601 050232 1780308156.142 24.440 20260601 050236 1780308160.617 24.470 20260601 050240 1780308164.562 24.460 20260601 050244 1780308169.046 24.460 20260601 050249 1780308172.984 24.470 20260601 050252 1780308176.346 24.470 20260601 050256 1780308179.166 24.480 20260601 050259 1780308183.643 24.460 20260601 050303 1780308187.585 24.490 20260601 050307 1780308192.066 24.450 20260601 050312 1780308195.999 24.490 20260601 050315 1780308199.948 24.480 20260601 050319 1780308204.429 24.460 20260601 050324 1780308208.367 24.480 20260601 050328 1780308211.727 24.480 20260601 050331 1780308215.671 24.480 20260601 050335 1780308220.153 24.490 20260601 050340 1780308224.091 24.490 20260601 050344 1780308228.568 24.470 20260601 050348 1780308232.506 24.460 20260601 050352 1780308236.453 24.460 20260601 050356 1780308240.922 24.460 20260601 050400 1780308244.875 24.480 20260601 050404 1780308247.116 24.480 20260601 050407 1780308252.178 24.490 20260601 050412 1780308256.653 24.510 20260601 050416 1780308259.476 24.490 20260601 050419 1780308261.713 24.480 20260601 050421 1780308270.135 24.470 20260601 050430 1780308274.075 24.490 20260601 050434 1780308278.553 24.470 20260601 050438 1780308281.381 24.490 20260601 050441 1780308285.860 24.470 20260601 050445 1780308289.801 24.490 20260601 050449 1780308293.162 24.480 20260601 050453 1780308295.984 24.480 20260601 050455 1780308300.461 24.470 20260601 050500 1780308304.402 24.470 20260601 050504 1780308308.881 24.470 20260601 050508 1780308312.825 24.460 20260601 050512 1780308316.765 24.450 20260601 050516 1780308321.246 24.470 20260601 050521 1780308325.185 24.460 20260601 050525 1780308329.660 24.480 20260601 050529 1780308333.605 24.470 20260601 050533 1780308338.090 24.470 20260601 050538 1780308342.028 24.480 20260601 050542 1780308345.388 24.470 20260601 050545 1780308350.438 24.460 20260601 050550 1780308354.392 24.470 20260601 050554 1780308358.867 24.490 20260601 050558 1780308361.688 24.470 20260601 050601 1780308366.167 24.480 20260601 050606 1780308370.112 24.480 20260601 050610 1780308373.467 24.490 20260601 050613 1780308377.414 24.500 20260601 050617 1780308381.894 24.480 20260601 050621 1780308385.836 24.470 20260601 050625 1780308389.188 24.490 20260601 050629 1780308393.134 24.490 20260601 050633 1780308397.077 24.510 20260601 050637 1780308400.435 24.480 20260601 050640 1780308404.379 24.500 20260601 050644 1780308407.740 24.480 20260601 050647 1780308411.679 24.480 20260601 050651 1780308416.157 24.470 20260601 050656 1780308420.101 24.460 20260601 050700 1780308424.575 24.470 20260601 050704 1780308428.520 24.490 20260601 050708 1780308431.882 24.490 20260601 050711 1780308435.826 24.480 20260601 050715 1780308442.001 24.470 20260601 050722 1780308445.363 24.460 20260601 050725 1780308449.305 24.470 20260601 050729 1780308452.662 24.470 20260601 050732 1780308456.606 24.460 20260601 050736 1780308461.087 24.460 20260601 050741 1780308465.027 24.450 20260601 050745 1780308468.386 24.460 20260601 050748 1780308472.326 24.460 20260601 050752 1780308476.804 24.480 20260601 050756 1780308480.752 24.460 20260601 050800 1780308484.690 24.480 20260601 050804 1780308488.049 24.460 20260601 050808 1780308491.991 24.480 20260601 050811 1780308496.466 24.440 20260601 050816 1780308500.411 24.440 20260601 050820 1780308504.889 24.440 20260601 050824 1780308508.834 24.420 20260601 050828 1780308513.316 24.460 20260601 050833 1780308516.134 24.440 20260601 050836 1780308520.614 24.460 20260601 050840 1780308524.550 24.430 20260601 050844 1780308528.496 24.440 20260601 050848 1780308532.976 24.450 20260601 050852 1780308535.798 24.440 20260601 050855 1780308539.155 24.430 20260601 050859 1780308541.395 24.420 20260601 050901 1780308544.220 24.410 20260601 050904 1780308548.701 24.400 20260601 050908 1780308552.639 24.420 20260601 050912 1780308557.123 24.440 20260601 050917 1780308559.939 24.410 20260601 050919 1780308564.414 24.400 20260601 050924 1780308568.361 24.430 20260601 050928 1780308570.600 24.420 20260601 050930 1780308574.542 24.420 20260601 050934 1780308577.902 24.430 20260601 050937 1780308580.726 24.440 20260601 050940 1780308584.086 24.440 20260601 050944 1780308588.025 24.450 20260601 050948 1780308590.264 24.460 20260601 050950 1780308595.326 24.450 20260601 050955 1780308599.801 24.460 20260601 050959 1780308603.747 24.450 20260601 051003 1780308608.229 24.470 20260601 051008 1780308611.050 24.460 20260601 051011 1780308615.530 24.490 20260601 051015 1780308619.460 24.470 20260601 051019 1780308620.580 24.480 20260601 051020 1780308624.532 24.490 20260601 051024 1780308627.892 24.500 20260601 051027 1780308631.832 24.480 20260601 051031 1780308636.313 24.470 20260601 051036 1780308640.252 24.450 20260601 051040 1780308644.727 24.460 20260601 051044 1780308648.669 24.470 20260601 051048 1780308650.910 24.460 20260601 051050 1780308654.854 24.470 20260601 051054 1780308657.092 24.460 20260601 051057 1780308661.037 24.460 20260601 051101 1780308665.514 24.440 20260601 051105 1780308668.334 24.430 20260601 051108 1780308671.693 24.420 20260601 051111 1780308675.638 24.410 20260601 051115 1780308678.991 24.420 20260601 051118 1780308682.939 24.430 20260601 051122 1780308687.418 24.410 20260601 051127 1780308691.350 24.400 20260601 051131 1780308695.825 24.390 20260601 051135 1780308699.782 24.410 20260601 051139 1780308703.146 24.400 20260601 051143 1780308707.082 24.430 20260601 051147 1780308711.023 24.430 20260601 051151 1780308714.387 24.440 20260601 051154 1780308718.324 24.430 20260601 051158 1780308722.802 24.440 20260601 051202 1780308726.746 24.450 20260601 051206 1780308731.226 24.490 20260601 051211 1780308735.166 24.480 20260601 051215 1780308739.642 24.480 20260601 051219 1780308743.583 24.460 20260601 051223 1780308747.528 24.480 20260601 051227 1780308752.001 24.470 20260601 051232 1780308755.950 24.460 20260601 051235 1780308760.427 24.480 20260601 051240 1780308764.365 24.510 20260601 051244 1780308768.843 24.480 20260601 051248 1780308772.793 24.470 20260601 051252 1780308773.912 24.480 20260601 051253 1780308777.852 24.490 20260601 051257 1780308782.327 24.480 20260601 051302 1780308786.266 24.500 20260601 051306 1780308790.747 24.490 20260601 051310 1780308793.573 24.480 20260601 051313 1780308798.046 24.480 20260601 051318 1780308801.998 24.500 20260601 051321 1780308805.937 24.480 20260601 051325 1780308809.298 24.490 20260601 051329 1780308813.238 24.480 20260601 051333 1780308816.598 24.500 20260601 051336 1780308820.540 24.490 20260601 051340 1780308825.019 24.500 20260601 051345 1780308827.258 24.500 20260601 051347 1780308831.201 24.490 20260601 051351 1780308834.557 24.510 20260601 051354 1780308838.501 24.490 20260601 051358 1780308842.443 24.470 20260601 051402 1780308846.926 24.470 20260601 051406 1780308850.864 24.470 20260601 051410 1780308855.345 24.480 20260601 051415 1780308859.286 24.490 20260601 051419 1780308863.765 24.470 20260601 051423 1780308867.705 24.480 20260601 051427 1780308872.768 24.500 20260601 051432 1780308873.889 24.480 20260601 051433 1780308878.371 24.490 20260601 051438 1780308882.307 24.490 20260601 051442 1780308886.249 24.480 20260601 051446 1780308890.734 24.480 20260601 051450 1780308894.671 24.500 20260601 051454 1780308899.149 24.470 20260601 051459 1780308903.091 24.490 20260601 051503 1780308906.448 24.480 20260601 051506 1780308910.391 24.490 20260601 051510 1780308914.872 24.500 20260601 051514 1780308918.811 24.480 20260601 051518 1780308922.755 24.460 20260601 051522 1780308927.236 24.470 20260601 051527 1780308931.175 24.440 20260601 051531 1780308935.650 24.420 20260601 051535 1780308939.594 24.440 20260601 051539 1780308944.064 24.440 20260601 051544 1780308948.021 24.450 20260601 051548 1780308950.262 24.450 20260601 051550 1780308954.198 24.430 20260601 051554 1780308958.674 24.450 20260601 051558 1780308961.500 24.440 20260601 051601 1780308964.858 24.450 20260601 051604 1780308968.798 24.420 20260601 051608 1780308971.038 24.420 20260601 051611 1780308974.983 24.410 20260601 051614 1780308979.466 24.410 20260601 051619 1780308982.284 24.410 20260601 051622 1780308988.465 24.400 20260601 051628 1780308992.945 24.400 20260601 051632 1780308996.883 24.400 20260601 051636 1780309000.243 24.430 20260601 051640 1780309003.067 24.420 20260601 051643 1780309007.543 24.430 20260601 051647 1780309011.487 24.430 20260601 051651 1780309015.967 24.440 20260601 051655 1780309019.911 24.450 20260601 051659 1780309024.387 24.430 20260601 051704 1780309028.331 24.420 20260601 051708 1780309032.271 24.460 20260601 051712 1780309036.749 24.450 20260601 051716 1780309039.572 24.450 20260601 051719 1780309045.168 24.460 20260601 051725 1780309047.991 24.450 20260601 051727 1780309052.468 24.450 20260601 051732 1780309055.293 24.460 20260601 051735 1780309059.771 24.450 20260601 051739 1780309063.715 24.430 20260601 051743 1780309067.074 24.440 20260601 051747 1780309073.251 24.430 20260601 051753 1780309074.370 24.440 20260601 051754 1780309079.437 24.470 20260601 051759 1780309083.378 24.460 20260601 051803 1780309086.737 24.460 20260601 051806 1780309090.680 24.460 20260601 051810 1780309095.163 24.460 20260601 051815 1780309099.099 24.470 20260601 051819 1780309103.576 24.460 20260601 051823 1780309110.880 24.440 20260601 051830 1780309114.822 24.470 20260601 051834 1780309119.303 24.460 20260601 051839 1780309123.243 24.430 20260601 051843 1780309126.599 24.420 20260601 051846 1780309130.545 24.430 20260601 051850 1780309134.486 24.440 20260601 051854 1780309138.967 24.440 20260601 051858 1780309142.907 24.460 20260601 051902 1780309147.386 24.470 20260601 051907 1780309151.329 24.440 20260601 051911 1780309155.809 24.460 20260601 051915 1780309159.747 24.450 20260601 051919 1780309163.690 24.460 20260601 051923 1780309168.168 24.440 20260601 051928 1780309172.111 24.440 20260601 051932 1780309176.591 24.450 20260601 051936 1780309180.531 24.450 20260601 051940 1780309185.012 24.460 20260601 051945 1780309188.953 24.470 20260601 051948 1780309192.312 24.460 20260601 051952 1780309196.254 24.440 20260601 051956 1780309200.196 24.480 20260601 052000 1780309204.672 24.490 20260601 052004 1780309208.618 24.460 20260601 052008 1780309211.979 24.470 20260601 052011 1780309214.798 24.480 20260601 052014 1780309219.274 24.470 20260601 052019 1780309223.218 24.470 20260601 052023 1780309226.576 24.470 20260601 052026 1780309228.817 24.480 20260601 052028 1780309232.758 24.480 20260601 052032 1780309234.999 24.500 20260601 052034 1780309240.061 24.490 20260601 052040 1780309244.002 24.500 20260601 052044 1780309248.484 24.510 20260601 052048 1780309252.422 24.490 20260601 052052 1780309255.784 24.480 20260601 052055 1780309258.605 24.480 20260601 052058 1780309260.842 24.490 20260601 052100 1780309264.202 24.480 20260601 052104 1780309268.147 24.490 20260601 052108 1780309272.623 24.500 20260601 052112 1780309274.325 24.480 20260601 052114 1780309278.807 24.490 20260601 052118 1780309282.749 24.480 20260601 052122 1780309287.231 24.500 20260601 052127 1780309291.169 24.510 20260601 052131 1780309293.408 24.490 20260601 052133 1780309297.349 24.460 20260601 052137 1780309301.822 24.470 20260601 052141 1780309305.772 24.470 20260601 052145 1780309309.712 24.450 20260601 052149 1780309314.188 24.440 20260601 052154 1780309318.133 24.460 20260601 052158 1780309322.612 24.440 20260601 052202 1780309326.552 24.450 20260601 052206 1780309329.911 24.440 20260601 052209 1780309333.853 24.460 20260601 052213 1780309338.326 24.430 20260601 052218 1780309342.275 24.420 20260601 052222 1780309346.217 24.450 20260601 052226 1780309350.693 24.460 20260601 052230 1780309354.637 24.440 20260601 052234 1780309359.117 24.460 20260601 052239 1780309363.060 24.440 20260601 052243 1780309367.534 24.450 20260601 052247 1780309371.478 24.470 20260601 052251 1780309375.422 24.480 20260601 052255 1780309379.902 24.470 20260601 052259 1780309382.723 24.470 20260601 052302 1780309386.083 24.490 20260601 052306 1780309390.024 24.480 20260601 052310 1780309394.504 24.500 20260601 052314 1780309398.445 24.480 20260601 052318 1780309401.805 24.460 20260601 052321 1780309404.626 24.470 20260601 052324 1780309409.107 24.450 20260601 052329 1780309411.347 24.490 20260601 052331 1780309415.285 24.480 20260601 052335 1780309419.228 24.510 20260601 052339 1780309422.589 24.530 20260601 052342 1780309426.529 24.510 20260601 052346 1780309431.011 24.490 20260601 052351 1780309433.251 24.480 20260601 052353 1780309437.193 24.480 20260601 052357 1780309440.555 24.500 20260601 052400 1780309444.491 24.510 20260601 052404 1780309448.432 24.500 20260601 052408 1780309452.912 24.470 20260601 052412 1780309456.853 24.480 20260601 052416 1780309461.329 24.480 20260601 052421 1780309465.268 24.490 20260601 052425 1780309468.625 24.500 20260601 052428 1780309471.455 24.480 20260601 052431 1780309475.934 24.490 20260601 052435 1780309479.878 24.510 20260601 052439 1780309484.360 24.500 20260601 052444 1780309488.296 24.480 20260601 052448 1780309492.238 24.530 20260601 052452 1780309495.595 24.490 20260601 052455 1780309498.949 24.490 20260601 052458 1780309502.902 24.480 20260601 052502 1780309506.841 24.500 20260601 052506 1780309511.314 24.510 20260601 052511 1780309515.262 24.510 20260601 052515 1780309519.737 24.480 20260601 052519 1780309523.683 24.510 20260601 052523 1780309528.163 24.470 20260601 052528 1780309532.106 24.510 20260601 052532 1780309536.045 24.470 20260601 052536 1780309540.523 24.470 20260601 052540 1780309544.465 24.460 20260601 052544 1780309547.827 24.460 20260601 052547 1780309550.067 24.470 20260601 052550 1780309554.010 24.460 20260601 052554 1780309556.252 24.470 20260601 052556 1780309559.072 24.460 20260601 052559 1780309563.552 24.450 20260601 052603 1780309566.368 24.460 20260601 052606 1780309570.842 24.470 20260601 052610 1780309574.789 24.460 20260601 052614 1780309579.269 24.460 20260601 052619 1780309583.211 24.460 20260601 052623 1780309587.153 24.480 20260601 052627 1780309591.632 24.480 20260601 052631 1780309595.575 24.460 20260601 052635 1780309600.058 24.480 20260601 052640 1780309603.995 24.480 20260601 052643 1780309608.482 24.490 20260601 052648 1780309612.413 24.460 20260601 052652 1780309616.357 24.430 20260601 052656 1780309619.718 24.460 20260601 052659 1780309623.658 24.460 20260601 052703 1780309627.020 24.450 20260601 052707 1780309630.959 24.460 20260601 052710 1780309635.436 24.440 20260601 052715 1780309639.379 24.460 20260601 052719 1780309643.860 24.450 20260601 052723 1780309647.801 24.460 20260601 052727 1780309651.162 24.460 20260601 052731 1780309655.105 24.460 20260601 052735 1780309659.580 24.450 20260601 052739 1780309663.521 24.460 20260601 052743 1780309667.465 24.470 20260601 052747 1780309669.705 24.460 20260601 052749 1780309673.067 24.470 20260601 052753 1780309678.124 24.480 20260601 052758 1780309682.067 24.470 20260601 052802 1780309683.186 24.480 20260601 052803 1780309687.664 24.470 20260601 052807 1780309691.606 24.460 20260601 052811 1780309694.963 24.460 20260601 052814 1780309698.910 24.490 20260601 052818 1780309702.270 24.470 20260601 052822 1780309706.211 24.480 20260601 052826 1780309710.689 24.470 20260601 052830 1780309714.630 24.460 20260601 052834 1780309718.572 24.480 20260601 052838 1780309723.055 24.480 20260601 052843 1780309726.993 24.490 20260601 052846 1780309730.352 24.480 20260601 052850 1780309737.654 24.470 20260601 052857 1780309740.476 24.460 20260601 052900 1780309744.954 24.460 20260601 052904 1780309747.777 24.470 20260601 052907 1780309752.252 24.460 20260601 052912 1780309754.494 24.450 20260601 052914 1780309758.436 24.460 20260601 052918 1780309761.793 24.460 20260601 052921 1780309765.738 24.470 20260601 052925 1780309769.680 24.460 20260601 052929 1780309774.156 24.440 20260601 052934 1780309778.103 24.450 20260601 052938 1780309781.460 24.450 20260601 052941 1780309785.400 24.440 20260601 052945 1780309789.879 24.440 20260601 052949 1780309791.583 24.440 20260601 052951 1780309796.058 24.420 20260601 052956 1780309800.004 24.420 20260601 053000 1780309803.365 24.420 20260601 053003 1780309807.305 24.410 20260601 053007 1780309809.547 24.420 20260601 053009 1780309813.486 24.420 20260601 053013 1780309817.963 24.410 20260601 053017 1780309820.787 24.420 20260601 053020 1780309824.148 24.400 20260601 053024 1780309827.507 24.420 20260601 053027 1780309831.445 24.420 20260601 053031 1780309835.389 24.430 20260601 053035 1780309839.868 24.450 20260601 053039 1780309842.108 24.440 20260601 053042 1780309846.047 24.450 20260601 053046 1780309849.992 24.450 20260601 053049 1780309854.471 24.420 20260601 053054 1780309858.412 24.430 20260601 053058 1780309862.887 24.470 20260601 053102 1780309866.827 24.420 20260601 053106 1780309871.307 24.480 20260601 053111 1780309875.253 24.470 20260601 053115 1780309879.196 24.470 20260601 053119 1780309883.671 24.460 20260601 053123 1780309887.617 24.440 20260601 053127 1780309892.095 24.480 20260601 053132 1780309896.038 24.450 20260601 053136 1780309900.518 24.470 20260601 053140 1780309904.459 24.470 20260601 053144 1780309908.400 24.470 20260601 053148 1780309911.755 24.510 20260601 053151 1780309915.701 24.510 20260601 053155 1780309920.180 24.510 20260601 053200 1780309924.124 24.490 20260601 053204 1780309927.482 24.510 20260601 053207 1780309931.423 24.500 20260601 053211 1780309935.904 24.500 20260601 053215 1780309939.846 24.460 20260601 053219 1780309944.325 24.460 20260601 053224 1780309948.264 24.440 20260601 053228 1780309952.207 24.480 20260601 053232 1780309956.687 24.460 20260601 053236 1780309960.626 24.470 20260601 053240 1780309965.109 24.460 20260601 053245 1780309969.050 24.470 20260601 053249 1780309972.409 24.470 20260601 053252 1780309975.229 24.440 20260601 053255 1780309979.708 24.450 20260601 053259 1780309982.530 24.440 20260601 053302 1780309987.007 24.440 20260601 053307 1780309990.950 24.420 20260601 053310 1780309995.430 24.430 20260601 053315 1780309996.013 24.420 20260601 053316 1780310000.491 24.450 20260601 053320 1780310004.433 24.460 20260601 053324 1780310008.915 24.460 20260601 053328 1780310011.737 24.450 20260601 053331 1780310016.218 24.480 20260601 053336 1780310020.158 24.460 20260601 053340 1780310023.520 24.440 20260601 053343 1780310025.218 24.420 20260601 053345 1780310030.816 24.430 20260601 053350 1780310034.762 24.430 20260601 053354 1780310039.238 24.400 20260601 053359 1780310043.179 24.400 20260601 053403 1780310047.121 24.440 20260601 053407 1780310051.600 24.440 20260601 053411 1780310055.541 24.420 20260601 053415 1780310060.021 24.440 20260601 053420 1780310063.961 24.460 20260601 053423 1780310067.321 24.440 20260601 053427 1780310071.264 24.440 20260601 053431 1780310075.741 24.420 20260601 053435 1780310079.689 24.420 20260601 053439 1780310083.626 24.440 20260601 053443 1780310086.988 24.420 20260601 053446 1780310090.927 24.440 20260601 053450 1780310095.407 24.430 20260601 053455 1780310099.350 24.420 20260601 053459 1780310102.711 24.420 20260601 053502 1780310106.650 24.420 20260601 053506 1780310111.135 24.440 20260601 053511 1780310115.070 24.420 20260601 053515 1780310118.430 24.410 20260601 053518 1780310121.250 24.430 20260601 053521 1780310123.489 24.420 20260601 053523 1780310126.850 24.440 20260601 053526 1780310130.793 24.430 20260601 053530 1780310134.734 24.420 20260601 053534 1780310139.208 24.430 20260601 053539 1780310143.155 24.420 20260601 053543 1780310147.634 24.440 20260601 053547 1780310151.577 24.440 20260601 053551 1780310156.057 24.460 20260601 053556 1780310159.998 24.450 20260601 053559 1780310163.356 24.460 20260601 053603 1780310167.294 24.460 20260601 053607 1780310170.647 24.450 20260601 053610 1780310174.603 24.470 20260601 053614 1780310178.540 24.460 20260601 053618 1780310183.017 24.450 20260601 053623 1780310186.961 24.480 20260601 053626 1780310191.439 24.470 20260601 053631 1780310195.381 24.480 20260601 053635 1780310199.866 24.470 20260601 053639 1780310202.683 24.470 20260601 053642 1780310206.043 24.460 20260601 053646 1780310212.224 24.470 20260601 053652 1780310216.164 24.460 20260601 053656 1780310219.522 24.470 20260601 053659 1780310223.466 24.490 20260601 053703 1780310227.950 24.470 20260601 053707 1780310231.886 24.500 20260601 053711 1780310236.366 24.510 20260601 053716 1780310240.309 24.490 20260601 053720 1780310242.550 24.490 20260601 053722 1780310246.490 24.470 20260601 053726 1780310250.966 24.470 20260601 053730 1780310254.910 24.470 20260601 053734 1780310258.852 24.490 20260601 053738 1780310263.334 24.470 20260601 053743 1780310267.272 24.490 20260601 053747 1780310271.751 24.470 20260601 053751 1780310272.870 24.480 20260601 053752 1780310276.811 24.470 20260601 053756 1780310280.170 24.470 20260601 053800 1780310284.114 24.470 20260601 053804 1780310288.056 24.490 20260601 053808 1780310292.541 24.480 20260601 053812 1780310296.477 24.480 20260601 053816 1780310300.956 24.470 20260601 053820 1780310303.780 24.460 20260601 053823 1780310308.264 24.480 20260601 053828 1780310311.082 24.460 20260601 053831 1780310315.559 24.430 20260601 053835 1780310319.499 24.460 20260601 053839 1780310322.857 24.460 20260601 053842 1780310326.802 24.450 20260601 053846 1780310330.159 24.460 20260601 053850 1780310335.219 24.450 20260601 053855 1780310339.164 24.460 20260601 053859 1780310343.645 24.470 20260601 053903 1780310347.584 24.450 20260601 053907 1780310350.939 24.460 20260601 053910 1780310353.766 24.480 20260601 053913 1780310358.248 24.480 20260601 053918 1780310362.184 24.500 20260601 053922 1780310366.661 24.490 20260601 053926 1780310370.608 24.530 20260601 053930 1780310375.093 24.550 20260601 053935 1780310379.025 24.540 20260601 053939 1780310382.971 24.510 20260601 053942 1780310387.451 24.500 20260601 053947 1780310391.391 24.490 20260601 053951 1780310395.872 24.470 20260601 053955 1780310397.573 24.480 20260601 053957 1780310402.055 24.490 20260601 054002 1780310404.874 24.480 20260601 054004 1780310409.350 24.470 20260601 054009 1780310413.296 24.480 20260601 054013 1780310417.774 24.470 20260601 054017 1780310420.596 24.490 20260601 054020 1780310425.072 24.500 20260601 054025 1780310429.020 24.480 20260601 054029 1780310432.376 24.490 20260601 054032 1780310436.316 24.480 20260601 054036 1780310442.499 24.500 20260601 054042 1780310446.977 24.470 20260601 054046 1780310450.917 24.460 20260601 054050 1780310455.396 24.480 20260601 054055 1780310459.344 24.460 20260601 054059 1780310462.700 24.460 20260601 054102 1780310466.639 24.460 20260601 054106 1780310470.584 24.460 20260601 054110 1780310475.067 24.480 20260601 054115 1780310479.006 24.460 20260601 054119 1780310483.486 24.480 20260601 054123 1780310487.426 24.480 20260601 054127 1780310491.905 24.460 20260601 054131 1780310495.847 24.490 20260601 054135 1780310499.788 24.480 20260601 054139 1780310502.030 24.470 20260601 054142 1780310505.389 24.460 20260601 054145 1780310508.210 24.460 20260601 054148 1780310512.687 24.460 20260601 054152 1780310516.629 24.440 20260601 054156 1780310521.113 24.450 20260601 054201 1780310525.052 24.440 20260601 054205 1780310528.992 24.450 20260601 054208 1780310532.355 24.430 20260601 054212 1780310535.714 24.430 20260601 054215 1780310538.532 24.430 20260601 054218 1780310541.890 24.440 20260601 054221 1780310545.833 24.430 20260601 054225 1780310549.197 24.450 20260601 054229 1780310553.135 24.440 20260601 054233 1780310556.493 24.440 20260601 054236 1780310560.436 24.450 20260601 054240 1780310563.794 24.450 20260601 054243 1780310567.736 24.470 20260601 054247 1780310571.094 24.460 20260601 054251 1780310575.036 24.470 20260601 054255 1780310579.519 24.480 20260601 054259 1780310583.460 24.480 20260601 054303 1780310587.401 24.480 20260601 054307 1780310591.882 24.490 20260601 054311 1780310595.817 24.460 20260601 054315 1780310600.294 24.480 20260601 054320 1780310604.242 24.490 20260601 054324 1780310608.722 24.500 20260601 054328 1780310612.662 24.480 20260601 054332 1780310616.606 24.460 20260601 054336 1780310619.966 24.450 20260601 054339 1780310623.321 24.470 20260601 054343 1780310626.148 24.470 20260601 054346 1780310630.630 24.470 20260601 054350 1780310634.565 24.460 20260601 054354 1780310638.508 24.470 20260601 054358 1780310640.748 24.480 20260601 054400 1780310645.224 24.480 20260601 054405 1780310646.928 24.480 20260601 054406 1780310651.403 24.480 20260601 054411 1780310653.110 24.480 20260601 054413 1780310656.469 24.460 20260601 054416 1780310659.830 24.460 20260601 054419 1780310663.774 24.480 20260601 054423 1780310667.713 24.440 20260601 054427 1780310672.195 24.460 20260601 054432 1780310675.014 24.480 20260601 054435 1780310679.486 24.490 20260601 054439 1780310683.436 24.460 20260601 054443 1780310687.918 24.490 20260601 054447 1780310691.857 24.490 20260601 054451 1780310696.340 24.470 20260601 054456 1780310700.279 24.440 20260601 054500 1780310704.218 24.450 20260601 054504 1780310708.693 24.440 20260601 054508 1780310712.639 24.430 20260601 054512 1780310717.117 24.440 20260601 054517 1780310721.061 24.430 20260601 054521 1780310725.541 24.430 20260601 054525 1780310729.478 24.440 20260601 054529 1780310732.835 24.450 20260601 054532 1780310736.779 24.470 20260601 054536 1780310740.137 24.460 20260601 054540 1780310742.962 24.470 20260601 054542 1780310747.441 24.470 20260601 054547 1780310751.384 24.470 20260601 054551 1780310755.325 24.480 20260601 054555 1780310759.804 24.480 20260601 054559 1780310764.869 24.470 20260601 054604 1780310769.347 24.450 20260601 054609 1780310773.289 24.480 20260601 054613 1780310776.643 24.480 20260601 054616 1780310780.586 24.490 20260601 054620 1780310784.530 24.470 20260601 054624 1780310789.007 24.480 20260601 054629 1780310792.951 24.480 20260601 054632 1780310795.193 24.480 20260601 054635 1780310799.132 24.500 20260601 054639 1780310803.605 24.480 20260601 054643 1780310807.553 24.490 20260601 054647 1780310812.033 24.490 20260601 054652 1780310815.969 24.530 20260601 054655 1780310820.450 24.530 20260601 054700 1780310821.035 24.510 20260601 054701 1780310825.514 24.540 20260601 054705 1780310829.457 24.530 20260601 054709 1780310833.933 24.490 20260601 054713 1780310837.878 24.490 20260601 054717 1780310842.351 24.490 20260601 054722 1780310844.058 24.500 20260601 054724 1780310848.535 24.490 20260601 054728 1780310852.478 24.470 20260601 054732 1780310856.953 24.480 20260601 054736 1780310859.781 24.480 20260601 054739 1780310867.082 24.470 20260601 054747 1780310870.443 24.480 20260601 054750 1780310873.264 24.490 20260601 054753 1780310877.732 24.480 20260601 054757 1780310881.681 24.500 20260601 054801 1780310885.041 24.480 20260601 054805 1780310888.979 24.470 20260601 054808 1780310893.458 24.460 20260601 054813 1780310897.406 24.480 20260601 054817 1780310901.347 24.460 20260601 054821 1780310905.825 24.480 20260601 054825 1780310909.766 24.480 20260601 054829 1780310915.361 24.490 20260601 054835 1780310919.306 24.480 20260601 054839 1780310923.250 24.470 20260601 054843 1780310927.727 24.480 20260601 054847 1780310933.912 24.470 20260601 054853 1780310937.274 24.480 20260601 054857 1780310941.212 24.480 20260601 054901 1780310944.564 24.480 20260601 054904 1780310947.394 24.490 20260601 054907 1780310951.878 24.490 20260601 054911 1780310955.813 24.490 20260601 054915 1780310959.173 24.480 20260601 054919 1780310963.118 24.460 20260601 054923 1780310967.057 24.460 20260601 054927 1780310971.535 24.420 20260601 054931 1780310975.477 24.400 20260601 054935 1780310979.953 24.420 20260601 054939 1780310981.659 24.430 20260601 054941 1780310986.136 24.420 20260601 054946 1780310990.081 24.430 20260601 054950 1780310994.561 24.440 20260601 054954 1780310998.500 24.450 20260601 054958 1780311002.980 24.460 20260601 055002 1780311006.925 24.460 20260601 055006 1780311010.863 24.450 20260601 055010 1780311014.224 24.460 20260601 055014 1780311017.585 24.460 20260601 055017 1780311022.637 24.430 20260601 055022 1780311026.583 24.460 20260601 055026 1780311031.061 24.450 20260601 055031 1780311032.182 24.440 20260601 055032 1780311037.248 24.430 20260601 055037 1780311041.187 24.440 20260601 055041 1780311045.669 24.420 20260601 055045 1780311049.608 24.390 20260601 055049 1780311054.087 24.400 20260601 055054 1780311058.031 24.420 20260601 055058 1780311061.971 24.400 20260601 055101 1780311065.324 24.430 20260601 055105 1780311069.272 24.430 20260601 055109 1780311073.749 24.430 20260601 055113 1780311077.694 24.420 20260601 055117 1780311081.052 24.430 20260601 055121 1780311083.289 24.440 20260601 055123 1780311086.112 24.460 20260601 055126 1780311090.592 24.470 20260601 055130 1780311094.528 24.460 20260601 055134 1780311096.765 24.460 20260601 055136 1780311099.593 24.450 20260601 055139 1780311104.073 24.460 20260601 055144 1780311106.897 24.470 20260601 055146 1780311111.370 24.470 20260601 055151 1780311115.318 24.440 20260601 055155 1780311119.795 24.440 20260601 055159 1780311123.742 24.460 20260601 055203 1780311127.681 24.440 20260601 055207 1780311131.041 24.450 20260601 055211 1780311134.982 24.440 20260601 055214 1780311139.463 24.450 20260601 055219 1780311143.402 24.440 20260601 055223 1780311147.875 24.440 20260601 055227 1780311151.824 24.470 20260601 055231 1780311156.296 24.460 20260601 055236 1780311160.245 24.460 20260601 055240 1780311164.187 24.480 20260601 055244 1780311168.665 24.450 20260601 055248 1780311174.846 24.430 20260601 055254 1780311178.788 24.450 20260601 055258 1780311183.270 24.430 20260601 055303 1780311187.209 24.440 20260601 055307 1780311191.687 24.450 20260601 055311 1780311195.630 24.450 20260601 055315 1780311200.109 24.410 20260601 055320 1780311204.049 24.410 20260601 055324 1780311207.992 24.400 20260601 055327 1780311212.469 24.400 20260601 055332 1780311216.412 24.420 20260601 055336 1780311220.893 24.430 20260601 055340 1780311224.834 24.450 20260601 055344 1780311229.312 24.430 20260601 055349 1780311233.255 24.420 20260601 055353 1780311237.197 24.440 20260601 055357 1780311241.673 24.440 20260601 055401 1780311243.909 24.440 20260601 055403 1780311247.861 24.460 20260601 055407 1780311251.799 24.440 20260601 055411 1780311256.280 24.430 20260601 055416 1780311260.221 24.460 20260601 055420 1780311264.697 24.470 20260601 055424 1780311268.637 24.480 20260601 055428 1780311273.702 24.460 20260601 055433 1780311278.179 24.480 20260601 055438 1780311282.123 24.460 20260601 055442 1780311286.603 24.480 20260601 055446 1780311290.546 24.460 20260601 055450 1780311292.786 24.480 20260601 055452 1780311296.722 24.460 20260601 055456 1780311301.195 24.480 20260601 055501 1780311305.144 24.470 20260601 055505 1780311309.623 24.480 20260601 055509 1780311312.449 24.480 20260601 055512 1780311316.928 24.450 20260601 055516 1780311320.867 24.480 20260601 055520 1780311324.810 24.480 20260601 055524 1780311329.288 24.470 20260601 055529 1780311332.111 24.460 20260601 055532 1780311336.591 24.470 20260601 055536 1780311340.531 24.480 20260601 055540 1780311343.889 24.460 20260601 055543 1780311347.833 24.470 20260601 055547 1780311352.307 24.460 20260601 055552 1780311355.135 24.460 20260601 055555 1780311358.492 24.440 20260601 055558 1780311361.315 24.460 20260601 055601 1780311365.796 24.460 20260601 055605 1780311369.736 24.480 20260601 055609 1780311374.215 24.450 20260601 055614 1780311378.156 24.470 20260601 055618 1780311381.511 24.480 20260601 055621 1780311385.457 24.500 20260601 055625 1780311389.935 24.470 20260601 055629 1780311393.878 24.480 20260601 055633 1780311396.114 24.480 20260601 055636 1780311400.060 24.480 20260601 055640 1780311404.539 24.480 20260601 055644 1780311408.483 24.470 20260601 055648 1780311410.720 24.480 20260601 055650 1780311415.780 24.490 20260601 055655 1780311419.723 24.450 20260601 055659 1780311424.204 24.450 20260601 055704 1780311426.441 24.460 20260601 055706 1780311431.503 24.480 20260601 055711 1780311434.326 24.460 20260601 055714 1780311438.807 24.470 20260601 055718 1780311442.746 24.450 20260601 055722 1780311444.987 24.450 20260601 055724 1780311448.928 24.430 20260601 055728 1780311453.409 24.440 20260601 055733 1780311457.350 24.450 20260601 055737 1780311461.828 24.440 20260601 055741 1780311464.645 24.460 20260601 055744 1780311469.120 24.460 20260601 055749 1780311471.952 24.470 20260601 055751 1780311476.429 24.470 20260601 055756 1780311479.250 24.480 20260601 055759 1780311481.488 24.470 20260601 055801 1780311485.433 24.480 20260601 055805 1780311489.904 24.490 20260601 055809 1780311492.144 24.490 20260601 055812 1780311496.092 24.500 20260601 055816 1780311500.036 24.470 20260601 055820 1780311504.518 24.460 20260601 055824 1780311509.578 24.470 20260601 055829 1780311512.938 24.480 20260601 055832 1780311515.757 24.460 20260601 055835 1780311520.234 24.470 20260601 055840 1780311524.179 24.470 20260601 055844 1780311528.658 24.480 20260601 055848 1780311532.601 24.500 20260601 055852 1780311536.541 24.470 20260601 055856 1780311541.018 24.460 20260601 055901 1780311543.842 24.490 20260601 055903 1780311548.323 24.490 20260601 055908 1780311552.263 24.500 20260601 055912 1780311556.742 24.500 20260601 055916 1780311559.564 24.510 20260601 055919 1780311561.801 24.500 20260601 055921 1780311565.745 24.480 20260601 055925 1780311570.225 24.470 20260601 055930 1780311574.166 24.450 20260601 055934 1780311578.644 24.450 20260601 055938 1780311581.465 24.450 20260601 055941 1780311585.944 24.460 20260601 055945 1780311587.648 24.480 20260601 055947 1780311592.128 24.480 20260601 055952 1780311596.071 24.480 20260601 055956 1780311600.553 24.450 20260601 060000 1780311603.372 24.460 20260601 060003 1780311607.847 24.470 20260601 060007 1780311610.672 24.460 20260601 060010 1780311615.151 24.440 20260601 060015 1780311619.091 24.460 20260601 060019 1780311623.576 24.440 20260601 060023 1780311627.516 24.460 20260601 060027 1780311631.455 24.460 20260601 060031 1780311635.933 24.450 20260601 060035 1780311639.876 24.450 20260601 060039 1780311643.235 24.450 20260601 060043 1780311647.175 24.460 20260601 060047 1780311651.655 24.440 20260601 060051 1780311655.599 24.440 20260601 060055 1780311660.081 24.450 20260601 060100 1780311664.017 24.420 20260601 060104 1780311667.960 24.440 20260601 060107 1780311672.440 24.460 20260601 060112 1780311676.383 24.430 20260601 060116 1780311679.744 24.420 20260601 060119 1780311683.682 24.400 20260601 060123 1780311687.044 24.410 20260601 060127 1780311690.982 24.450 20260601 060130 1780311695.462 24.430 20260601 060135 1780311699.406 24.460 20260601 060139 1780311703.886 24.470 20260601 060143 1780311707.825 24.480 20260601 060147 1780311711.767 24.460 20260601 060151 1780311716.244 24.470 20260601 060156 1780311720.190 24.470 20260601 060200 1780311724.664 24.460 20260601 060204 1780311728.608 24.460 20260601 060208 1780311731.962 24.480 20260601 060211 1780311735.908 24.480 20260601 060215 1780311740.384 24.470 20260601 060220 1780311743.212 24.480 20260601 060223 1780311747.692 24.470 20260601 060227 1780311751.629 24.460 20260601 060231 1780311755.573 24.490 20260601 060235 1780311760.051 24.470 20260601 060240 1780311763.994 24.470 20260601 060243 1780311768.473 24.460 20260601 060248 1780311772.415 24.460 20260601 060252 1780311776.888 24.460 20260601 060256 1780311779.715 24.460 20260601 060259 1780311783.074 24.450 20260601 060303 1780311787.018 24.460 20260601 060307 1780311790.378 24.450 20260601 060310 1780311793.194 24.460 20260601 060313 1780311797.670 24.420 20260601 060317 1780311800.500 24.450 20260601 060320 1780311804.980 24.460 20260601 060324 1780311811.159 24.450 20260601 060331 1780311812.279 24.460 20260601 060332 1780311816.219 24.440 20260601 060336 1780311820.699 24.450 20260601 060340 1780311823.519 24.460 20260601 060343 1780311827.994 24.460 20260601 060347 1780311833.053 24.450 20260601 060353 1780311835.293 24.460 20260601 060355 1780311839.247 24.460 20260601 060359 1780311841.485 24.460 20260601 060401 1780311845.425 24.460 20260601 060405 1780311848.784 24.450 20260601 060408 1780311851.606 24.450 20260601 060411 1780311856.078 24.430 20260601 060416 1780311860.026 24.450 20260601 060420 1780311862.266 24.460 20260601 060422 1780311867.327 24.450 20260601 060427 1780311871.805 24.470 20260601 060431 1780311875.745 24.470 20260601 060435 1780311879.692 24.430 20260601 060439 1780311884.173 24.420 20260601 060444 1780311888.114 24.420 20260601 060448 1780311892.594 24.440 20260601 060452 1780311896.532 24.440 20260601 060456 1780311899.893 24.440 20260601 060459 1780311903.836 24.450 20260601 060503 1780311908.317 24.460 20260601 060508 1780311911.136 24.450 20260601 060511 1780311914.494 24.480 20260601 060514 1780311918.436 24.460 20260601 060518 1780311921.795 24.450 20260601 060521 1780311925.739 24.440 20260601 060525 1780311930.217 24.450 20260601 060530 1780311934.154 24.460 20260601 060534 1780311938.100 24.430 20260601 060538 1780311942.580 24.450 20260601 060542 1780311944.819 24.440 20260601 060544 1780311948.760 24.440 20260601 060548 1780311952.702 24.430 20260601 060552 1780311957.182 24.430 20260601 060557 1780311961.123 24.440 20260601 060601 1780311965.594 24.470 20260601 060605 1780311966.714 24.460 20260601 060606 1780311970.661 24.440 20260601 060610 1780311972.905 24.450 20260601 060612 1780311976.845 24.450 20260601 060616 1780311981.321 24.480 20260601 060621 1780311984.151 24.450 20260601 060624 1780311986.392 24.460 20260601 060626 1780311989.207 24.450 20260601 060629 1780311993.687 24.450 20260601 060633 1780311997.629 24.420 20260601 060637 1780312002.108 24.430 20260601 060642 1780312004.929 24.460 20260601 060644 1780312007.168 24.450 20260601 060647 1780312011.111 24.430 20260601 060651 1780312014.468 24.440 20260601 060654 1780312018.412 24.450 20260601 060658 1780312022.891 24.460 20260601 060702 1780312027.950 24.440 20260601 060707 1780312032.430 24.470 20260601 060712 1780312036.376 24.480 20260601 060716 1780312039.736 24.460 20260601 060719 1780312043.665 24.450 20260601 060723 1780312045.903 24.460 20260601 060725 1780312049.850 24.460 20260601 060729 1780312053.208 24.460 20260601 060733 1780312057.158 24.450 20260601 060737 1780312061.640 24.460 20260601 060741 1780312064.461 24.440 20260601 060744 1780312068.936 24.440 20260601 060748 1780312072.878 24.430 20260601 060752 1780312076.821 24.420 20260601 060756 1780312081.298 24.430 20260601 060801 1780312085.242 24.440 20260601 060805 1780312089.722 24.460 20260601 060809 1780312093.663 24.460 20260601 060813 1780312098.144 24.450 20260601 060818 1780312102.082 24.460 20260601 060822 1780312106.025 24.460 20260601 060826 1780312110.509 24.460 20260601 060830 1780312114.445 24.450 20260601 060834 1780312118.925 24.480 20260601 060838 1780312121.746 24.460 20260601 060841 1780312126.225 24.480 20260601 060846 1780312129.046 24.460 20260601 060849 1780312133.521 24.460 20260601 060853 1780312136.349 24.470 20260601 060856 1780312139.707 24.480 20260601 060859 1780312143.650 24.480 20260601 060903 1780312147.007 24.470 20260601 060907 1780312149.831 24.480 20260601 060909 1780312154.307 24.480 20260601 060914 1780312158.254 24.480 20260601 060918 1780312162.734 24.470 20260601 060922 1780312166.676 24.490 20260601 060926 1780312171.157 24.500 20260601 060931 1780312175.093 24.510 20260601 060935 1780312179.036 24.500 20260601 060939 1780312183.517 24.490 20260601 060943 1780312187.456 24.480 20260601 060947 1780312189.697 24.480 20260601 060949 1780312193.638 24.480 20260601 060953 1780312198.115 24.480 20260601 060958 1780312202.059 24.470 20260601 061002 1780312206.542 24.460 20260601 061006 1780312210.479 24.440 20260601 061010 1780312214.959 24.450 20260601 061014 1780312218.900 24.440 20260601 061018 1780312222.842 24.460 20260601 061022 1780312227.325 24.480 20260601 061027 1780312231.263 24.440 20260601 061031 1780312235.739 24.480 20260601 061035 1780312239.683 24.480 20260601 061039 1780312243.042 24.460 20260601 061043 1780312248.105 24.450 20260601 061048 1780312252.047 24.460 20260601 061052 1780312255.409 24.470 20260601 061055 1780312259.348 24.470 20260601 061059 1780312263.829 24.480 20260601 061103 1780312267.769 24.480 20260601 061107 1780312271.128 24.460 20260601 061111 1780312275.071 24.450 20260601 061115 1780312279.556 24.470 20260601 061119 1780312282.370 24.450 20260601 061122 1780312285.729 24.450 20260601 061125 1780312289.671 24.440 20260601 061129 1780312293.031 24.460 20260601 061133 1780312296.972 24.430 20260601 061136 1780312301.454 24.450 20260601 061141 1780312305.396 24.470 20260601 061145 1780312307.637 24.470 20260601 061147 1780312311.575 24.470 20260601 061151 1780312316.057 24.450 20260601 061156 1780312319.996 24.460 20260601 061159 1780312324.478 24.440 20260601 061204 1780312328.416 24.440 20260601 061208 1780312332.359 24.450 20260601 061212 1780312336.836 24.440 20260601 061216 1780312340.781 24.460 20260601 061220 1780312345.262 24.460 20260601 061225 1780312349.203 24.440 20260601 061229 1780312353.681 24.450 20260601 061233 1780312357.621 24.440 20260601 061237 1780312361.563 24.400 20260601 061241 1780312366.041 24.430 20260601 061246 1780312368.282 24.420 20260601 061248 1780312372.221 24.440 20260601 061252 1780312374.460 24.420 20260601 061254 1780312378.407 24.420 20260601 061258 1780312382.884 24.420 20260601 061302 1780312386.821 24.400 20260601 061306 1780312390.767 24.400 20260601 061310 1780312395.247 24.380 20260601 061315 1780312399.191 24.400 20260601 061319 1780312403.676 24.400 20260601 061323 1780312407.608 24.380 20260601 061327 1780312412.083 24.350 20260601 061332 1780312416.032 24.380 20260601 061336 1780312419.390 24.410 20260601 061339 1780312423.330 24.400 20260601 061343 1780312427.272 24.430 20260601 061347 1780312431.747 24.430 20260601 061351 1780312435.693 24.420 20260601 061355 1780312440.174 24.400 20260601 061400 1780312442.995 24.430 20260601 061402 1780312447.474 24.420 20260601 061407 1780312451.416 24.400 20260601 061411 1780312455.895 24.410 20260601 061415 1780312459.835 24.420 20260601 061419 1780312464.897 24.410 20260601 061424 1780312469.378 24.430 20260601 061429 1780312472.200 24.400 20260601 061432 1780312476.673 24.380 20260601 061436 1780312479.500 24.400 20260601 061439 1780312483.978 24.410 20260601 061443 1780312486.802 24.420 20260601 061446 1780312490.160 24.420 20260601 061450 1780312494.101 24.440 20260601 061454 1780312498.577 24.430 20260601 061458 1780312502.523 24.450 20260601 061502 1780312507.002 24.460 20260601 061507 1780312510.943 24.450 20260601 061510 1780312514.885 24.470 20260601 061514 1780312516.004 24.460 20260601 061516 1780312525.545 24.430 20260601 061525 1780312529.488 24.440 20260601 061529 1780312533.969 24.440 20260601 061533 1780312536.789 24.440 20260601 061536 1780312541.271 24.470 20260601 061541 1780312545.210 24.470 20260601 061545 1780312549.690 24.480 20260601 061549 1780312553.629 24.470 20260601 061553 1780312556.986 24.470 20260601 061556 1780312560.929 24.450 20260601 061600 1780312564.283 24.460 20260601 061604 1780312567.108 24.440 20260601 061607 1780312571.564 24.420 20260601 061611 1780312575.485 24.450 20260601 061615 1780312579.964 24.420 20260601 061619 1780312583.895 24.430 20260601 061623 1780312588.375 24.410 20260601 061628 1780312592.317 24.430 20260601 061632 1780312594.554 24.420 20260601 061634 1780312597.379 24.430 20260601 061637 1780312600.738 24.440 20260601 061640 1780312604.680 24.450 20260601 061644 1780312605.801 24.460 20260601 061645 1780312611.981 24.480 20260601 061651 1780312615.339 24.460 20260601 061655 1780312618.162 24.480 20260601 061658 1780312622.642 24.460 20260601 061702 1780312626.582 24.460 20260601 061706 1780312631.065 24.460 20260601 061711 1780312635.005 24.470 20260601 061715 1780312639.487 24.450 20260601 061719 1780312643.426 24.450 20260601 061723 1780312646.782 24.460 20260601 061726 1780312649.608 24.450 20260601 061729 1780312654.085 24.470 20260601 061734 1780312658.027 24.440 20260601 061738 1780312659.147 24.450 20260601 061739 1780312665.329 24.460 20260601 061745 1780312670.387 24.470 20260601 061750 1780312674.868 24.480 20260601 061754 1780312678.813 24.460 20260601 061758 1780312683.290 24.470 20260601 061803 1780312687.232 24.460 20260601 061807 1780312690.594 24.460 20260601 061810 1780312694.536 24.450 20260601 061814 1780312697.896 24.450 20260601 061817 1780312701.833 24.440 20260601 061821 1780312705.774 24.480 20260601 061825 1780312709.136 24.470 20260601 061829 1780312713.076 24.460 20260601 061833 1780312717.559 24.460 20260601 061837 1780312721.497 24.440 20260601 061841 1780312725.974 24.440 20260601 061845 1780312728.796 24.430 20260601 061848 1780312732.154 24.420 20260601 061852 1780312734.980 24.410 20260601 061854 1780312739.461 24.430 20260601 061859 1780312743.402 24.410 20260601 061903 1780312747.881 24.420 20260601 061907 1780312750.703 24.420 20260601 061910 1780312755.184 24.440 20260601 061915 1780312759.121 24.460 20260601 061919 1780312763.603 24.460 20260601 061923 1780312767.544 24.430 20260601 061927 1780312771.484 24.440 20260601 061931 1780312774.842 24.460 20260601 061934 1780312778.785 24.450 20260601 061938 1780312783.259 24.450 20260601 061943 1780312787.205 24.450 20260601 061947 1780312790.570 24.440 20260601 061950 1780312793.388 24.440 20260601 061953 1780312797.868 24.460 20260601 061957 1780312824.824 24.430 20260601 062024 1780312829.296 24.430 20260601 062029 1780312833.249 24.420 20260601 062033 1780312837.195 24.420 20260601 062037 1780312841.667 24.410 20260601 062041 1780312845.614 24.400 20260601 062045 1780312850.090 24.380 20260601 062050 1780312852.914 24.380 20260601 062052 1780312857.392 24.380 20260601 062057 1780312861.340 24.350 20260601 062101 1780312862.457 24.380 20260601 062102 1780312867.519 24.360 20260601 062107 1780312871.999 24.360 20260601 062111 1780312875.941 24.390 20260601 062115 1780312880.417 24.360 20260601 062120 1780312883.241 24.380 20260601 062123 1780312887.723 24.400 20260601 062127 1780312891.658 24.410 20260601 062131 1780312895.602 24.430 20260601 062135 1780312900.079 24.440 20260601 062140 1780312904.025 24.420 20260601 062144 1780312908.504 24.450 20260601 062148 1780312912.448 24.440 20260601 062152 1780312916.929 24.420 20260601 062156 1780312920.866 24.420 20260601 062200 1780312924.808 24.410 20260601 062204 1780312929.288 24.410 20260601 062209 1780312933.229 24.420 20260601 062213 1780312937.710 24.430 20260601 062217 1780312941.640 24.450 20260601 062221 1780312946.117 24.440 20260601 062226 1780312950.066 24.450 20260601 062230 1780312953.425 24.450 20260601 062233 1780312956.253 24.450 20260601 062236 1780312960.731 24.450 20260601 062240 1780312964.666 24.440 20260601 062244 1780312968.613 24.450 20260601 062248 1780312973.091 24.450 20260601 062253 1780312977.034 24.470 20260601 062257 1780312981.515 24.430 20260601 062301 1780312984.335 24.440 20260601 062304 1780312988.810 24.470 20260601 062308 1780312991.636 24.450 20260601 062311 1780312994.994 24.440 20260601 062314 1780312998.938 24.430 20260601 062318 1780313002.296 24.440 20260601 062322 1780313006.240 24.440 20260601 062326 1780313009.595 24.450 20260601 062329 1780313013.542 24.420 20260601 062333 1780313018.021 24.420 20260601 062338 1780313021.959 24.410 20260601 062341 1780313026.444 24.420 20260601 062346 1780313029.261 24.450 20260601 062349 1780313033.738 24.440 20260601 062353 1780313037.687 24.460 20260601 062357 1780313041.624 24.460 20260601 062401 1780313044.978 24.480 20260601 062404 1780313048.926 24.510 20260601 062408 1780313053.406 24.510 20260601 062413 1780313055.647 24.500 20260601 062415 1780313058.467 24.510 20260601 062418 1780313062.941 24.490 20260601 062422 1780313066.888 24.490 20260601 062426 1780313070.829 24.490 20260601 062430 1780313075.305 24.500 20260601 062435 1780313079.247 24.510 20260601 062439 1780313083.722 24.500 20260601 062443 1780313087.671 24.480 20260601 062447 1780313092.153 24.490 20260601 062452 1780313096.092 24.500 20260601 062456 1780313100.034 24.510 20260601 062500 1780313102.275 24.490 20260601 062502 1780313106.755 24.500 20260601 062506 1780313109.576 24.500 20260601 062509 1780313111.813 24.490 20260601 062511 1780313115.757 24.500 20260601 062515 1780313120.235 24.480 20260601 062520 1780313121.936 24.490 20260601 062521 1780313126.413 24.490 20260601 062526 1780313130.357 24.490 20260601 062530 1780313133.713 24.480 20260601 062533 1780313137.658 24.490 20260601 062537 1780313142.134 24.460 20260601 062542 1780313143.840 24.480 20260601 062543 1780313149.441 24.490 20260601 062549 1780313152.260 24.470 20260601 062552 1780313156.741 24.470 20260601 062556 1780313160.681 24.470 20260601 062600 1780313165.162 24.490 20260601 062605 1780313167.979 24.490 20260601 062607 1780313170.218 24.480 20260601 062610 1780313173.044 24.490 20260601 062613 1780313177.525 24.490 20260601 062617 1780313181.464 24.480 20260601 062621 1780313185.944 24.490 20260601 062625 1780313189.884 24.460 20260601 062629 1780313194.367 24.450 20260601 062634 1780313194.947 24.460 20260601 062634 1780313199.419 24.430 20260601 062639 1780313203.369 24.430 20260601 062643 1780313207.840 24.450 20260601 062647 1780313211.786 24.440 20260601 062651 1780313216.266 24.420 20260601 062656 1780313220.213 24.440 20260601 062700 1780313224.151 24.420 20260601 062704 1780313228.630 24.420 20260601 062708 1780313231.453 24.440 20260601 062711 1780313234.812 24.430 20260601 062714 1780313238.753 24.420 20260601 062718 1780313243.228 24.440 20260601 062723 1780313245.468 24.440 20260601 062725 1780313249.411 24.470 20260601 062729 1780313253.355 24.450 20260601 062733 1780313257.833 24.460 20260601 062737 1780313261.776 24.480 20260601 062741 1780313266.253 24.490 20260601 062746 1780313270.196 24.480 20260601 062750 1780313273.558 24.460 20260601 062753 1780313277.502 24.460 20260601 062757 1780313281.980 24.470 20260601 062801 1780313285.921 24.470 20260601 062805 1780313289.278 24.460 20260601 062809 1780313293.219 24.430 20260601 062813 1780313297.162 24.440 20260601 062817 1780313300.518 24.470 20260601 062820 1780313302.757 24.480 20260601 062822 1780313305.583 24.470 20260601 062825 1780313310.063 24.490 20260601 062830 1780313314.005 24.470 20260601 062834 1780313318.487 24.440 20260601 062838 1780313322.428 24.480 20260601 062842 1780313326.367 24.460 20260601 062846 1780313330.844 24.470 20260601 062850 1780313333.668 24.460 20260601 062853 1780313339.267 24.450 20260601 062859 1780313343.200 24.450 20260601 062903 1780313347.679 24.460 20260601 062907 1780313351.629 24.470 20260601 062911 1780313355.572 24.490 20260601 062915 1780313360.050 24.470 20260601 062920 1780313363.991 24.480 20260601 062923 1780313368.473 24.470 20260601 062928 1780313372.415 24.470 20260601 062932 1780313376.892 24.470 20260601 062936 1780313380.833 24.460 20260601 062940 1780313383.071 24.460 20260601 062943 1780313387.014 24.480 20260601 062947 1780313391.488 24.470 20260601 062951 1780313395.435 24.460 20260601 062955 1780313399.378 24.460 20260601 062959 1780313403.860 24.450 20260601 063003 1780313407.797 24.460 20260601 063007 1780313408.915 24.450 20260601 063008 1780313413.390 24.430 20260601 063013 1780313417.338 24.430 20260601 063017 1780313421.281 24.420 20260601 063021 1780313425.757 24.440 20260601 063025 1780313429.703 24.430 20260601 063029 1780313431.939 24.450 20260601 063031 1780313435.883 24.460 20260601 063035 1780313439.240 24.460 20260601 063039 1780313443.183 24.440 20260601 063043 1780313447.667 24.460 20260601 063047 1780313450.486 24.420 20260601 063050 1780313454.966 24.420 20260601 063054 1780313458.907 24.400 20260601 063058 1780313462.270 24.420 20260601 063102 1780313465.086 24.400 20260601 063105 1780313471.808 24.390 20260601 063111 1780313475.751 24.400 20260601 063115 1780313477.990 24.400 20260601 063117 1780313481.929 24.410 20260601 063121 1780313486.412 24.400 20260601 063126 1780313486.990 24.420 20260601 063126 1780313491.473 24.410 20260601 063131 1780313493.713 24.410 20260601 063133 1780313497.653 24.410 20260601 063137 1780313501.592 24.430 20260601 063141 1780313506.073 24.430 20260601 063146 1780313508.893 24.420 20260601 063148 1780313513.371 24.440 20260601 063153 1780313517.314 24.420 20260601 063157 1780313521.794 24.410 20260601 063201 1780313525.735 24.420 20260601 063205 1780313530.218 24.440 20260601 063210 1780313534.157 24.430 20260601 063214 1780313535.276 24.400 20260601 063215 1780313539.218 24.410 20260601 063219 1780313543.697 24.410 20260601 063223 1780313547.639 24.410 20260601 063227 1780313552.122 24.430 20260601 063232 1780313556.057 24.430 20260601 063236 1780313560.001 24.430 20260601 063240 1780313564.484 24.420 20260601 063244 1780313568.422 24.460 20260601 063248 1780313572.900 24.420 20260601 063252 1780313574.604 24.430 20260601 063254 1780313579.085 24.440 20260601 063259 1780313581.905 24.450 20260601 063301 1780313585.263 24.460 20260601 063305 1780313589.205 24.480 20260601 063309 1780313592.566 24.480 20260601 063312 1780313595.923 24.480 20260601 063315 1780313599.865 24.470 20260601 063319 1780313603.807 24.470 20260601 063323 1780313607.164 24.430 20260601 063327 1780313611.109 24.460 20260601 063331 1780313615.593 24.480 20260601 063335 1780313619.530 24.460 20260601 063339 1780313622.887 24.450 20260601 063342 1780313625.710 24.460 20260601 063345 1780313630.189 24.450 20260601 063350 1780313633.011 24.450 20260601 063353 1780313637.493 24.470 20260601 063357 1780313641.433 24.460 20260601 063401 1780313645.915 24.450 20260601 063405 1780313649.854 24.460 20260601 063409 1780313654.336 24.460 20260601 063414 1780313658.276 24.460 20260601 063418 1780313662.217 24.460 20260601 063422 1780313666.693 24.440 20260601 063426 1780313667.814 24.450 20260601 063427 1780313671.758 24.470 20260601 063431 1780313676.235 24.460 20260601 063436 1780313680.179 24.460 20260601 063440 1780313683.539 24.480 20260601 063443 1780313687.477 24.500 20260601 063447 1780313691.421 24.450 20260601 063451 1780313695.904 24.470 20260601 063455 1780313699.840 24.500 20260601 063459 1780313704.318 24.480 20260601 063504 1780313708.263 24.500 20260601 063508 1780313711.624 24.500 20260601 063511 1780313715.563 24.490 20260601 063515 1780313720.043 24.480 20260601 063520 1780313722.868 24.480 20260601 063522 1780313727.345 24.490 20260601 063527 1780313730.166 24.480 20260601 063530 1780313734.641 24.480 20260601 063534 1780313736.344 24.480 20260601 063536 1780313739.704 24.470 20260601 063539 1780313743.648 24.460 20260601 063543 1780313749.243 24.470 20260601 063549 1780313753.188 24.460 20260601 063553 1780313757.130 24.450 20260601 063557 1780313761.609 24.450 20260601 063601 1780313764.431 24.440 20260601 063604 1780313768.908 24.430 20260601 063608 1780313772.855 24.440 20260601 063612 1780313776.216 24.410 20260601 063616 1780313780.154 24.420 20260601 063620 1780313784.633 24.420 20260601 063624 1780313788.573 24.450 20260601 063628 1780313793.052 24.440 20260601 063633 1780313795.874 24.440 20260601 063635 1780313800.352 24.440 20260601 063640 1780313804.299 24.430 20260601 063644 1780313808.237 24.440 20260601 063648 1780313812.718 24.450 20260601 063652 1780313816.659 24.430 20260601 063656 1780313820.018 24.450 20260601 063700 1780313823.961 24.460 20260601 063703 1780313828.440 24.480 20260601 063708 1780313830.142 24.470 20260601 063710 1780313839.034 24.460 20260601 063719 1780313842.964 24.480 20260601 063722 1780313847.478 24.500 20260601 063727 1780313851.400 24.480 20260601 063731 1780313854.780 24.490 20260601 063734 1780313858.699 24.460 20260601 063738 1780313860.960 24.470 20260601 063740 1780313864.880 24.470 20260601 063744 1780313868.261 24.480 20260601 063748 1780313872.174 24.480 20260601 063752 1780313874.413 24.480 20260601 063754 1780313877.240 24.490 20260601 063757 1780313880.601 24.480 20260601 063800 1780313885.661 24.460 20260601 063805 1780313889.025 24.460 20260601 063809 1780313892.964 24.480 20260601 063812 1780313897.467 24.480 20260601 063817 1780313899.147 24.470 20260601 063819 1780313902.504 24.460 20260601 063822 1780313906.444 24.450 20260601 063826 1780313910.922 24.460 20260601 063830 1780313914.866 24.460 20260601 063834 1780313917.106 24.460 20260601 063837 1780313921.052 24.440 20260601 063841 1780313925.533 24.440 20260601 063845 1780313929.475 24.440 20260601 063849 1780313933.972 24.410 20260601 063853 1780313935.652 24.410 20260601 063855 1780313940.131 24.380 20260601 063900 1780313944.069 24.390 20260601 063904 1780313948.574 24.400 20260601 063908 1780313951.378 24.420 20260601 063911 1780313955.875 24.430 20260601 063915 1780313960.913 24.420 20260601 063920 1780313964.295 24.430 20260601 063924 1780313968.215 24.430 20260601 063928 1780313972.158 24.440 20260601 063932 1780313976.637 24.460 20260601 063936 1780313979.458 24.460 20260601 063939 1780313983.933 24.480 20260601 063943 1780313986.758 24.460 20260601 063946 1780313991.236 24.460 20260601 063951 1780313995.180 24.460 20260601 063955 1780313999.680 24.460 20260601 063959 1780314004.717 24.470 20260601 064004 1780314008.659 24.470 20260601 064008 1780314013.142 24.440 20260601 064013 1780314015.964 24.440 20260601 064015 1780314020.445 24.420 20260601 064020 1780314024.381 24.440 20260601 064024 1780314028.885 24.410 20260601 064028 1780314031.688 24.430 20260601 064031 1780314036.188 24.440 20260601 064036 1780314038.990 24.430 20260601 064038 1780314043.488 24.420 20260601 064043 1780314047.408 24.450 20260601 064047 1780314051.906 24.420 20260601 064051 1780314055.823 24.440 20260601 064055 1780314059.208 24.430 20260601 064059 1780314060.888 24.440 20260601 064100 1780314064.248 24.430 20260601 064104 1780314068.188 24.420 20260601 064108 1780314071.549 24.420 20260601 064111 1780314075.491 24.420 20260601 064115 1780314079.992 24.440 20260601 064119 1780314081.673 24.420 20260601 064121 1780314086.150 24.440 20260601 064126 1780314088.974 24.420 20260601 064128 1780314093.457 24.430 20260601 064133 1780314097.399 24.420 20260601 064137 1780314101.897 24.420 20260601 064141 1780314104.697 24.450 20260601 064144 1780314109.197 24.450 20260601 064149 1780314113.118 24.460 20260601 064153 1780314117.618 24.420 20260601 064157 1780314121.542 24.400 20260601 064201 1780314125.480 24.420 20260601 064205 1780314129.958 24.440 20260601 064209 1780314132.214 24.420 20260601 064212 1780314136.135 24.410 20260601 064216 1780314140.082 24.420 20260601 064220 1780314144.559 24.420 20260601 064224 1780314148.505 24.380 20260601 064228 1780314151.861 24.420 20260601 064231 1780314155.805 24.410 20260601 064235 1780314159.162 24.400 20260601 064239 1780314161.987 24.400 20260601 064241 1780314165.350 24.400 20260601 064245 1780314169.284 24.400 20260601 064249 1780314173.761 24.430 20260601 064253 1780314176.028 24.430 20260601 064256 1780314179.943 24.430 20260601 064259 1780314183.887 24.420 20260601 064303 1780314188.368 24.430 20260601 064308 1780314190.631 24.430 20260601 064310 1780314194.551 24.460 20260601 064314 1780314198.489 24.450 20260601 064318 1780314201.849 24.460 20260601 064321 1780314205.228 24.450 20260601 064325 1780314209.138 24.460 20260601 064329 1780314213.093 24.480 20260601 064333 1780314217.573 24.460 20260601 064337 1780314221.513 24.460 20260601 064341 1780314226.015 24.450 20260601 064346 1780314229.942 24.460 20260601 064349 1780314234.435 24.480 20260601 064354 1780314238.353 24.470 20260601 064358 1780314242.300 24.470 20260601 064402 1780314246.777 24.440 20260601 064406 1780314250.717 24.450 20260601 064410 1780314252.960 24.420 20260601 064412 1780314256.900 24.420 20260601 064416 1780314261.378 24.410 20260601 064421 1780314265.320 24.400 20260601 064425 1780314269.821 24.440 20260601 064429 1780314271.500 24.420 20260601 064431 1780314275.977 24.440 20260601 064435 1780314279.923 24.400 20260601 064439 1780314283.283 24.420 20260601 064443 1780314287.224 24.410 20260601 064447 1780314290.584 24.410 20260601 064450 1780314293.404 24.410 20260601 064453 1780314297.886 24.390 20260601 064457 1780314301.824 24.390 20260601 064501 1780314306.326 24.390 20260601 064506 1780314310.249 24.410 20260601 064510 1780314313.629 24.420 20260601 064513 1780314315.307 24.410 20260601 064515 1780314319.784 24.410 20260601 064519 1780314322.607 24.450 20260601 064522 1780314327.087 24.450 20260601 064527 1780314331.029 24.440 20260601 064531 1780314335.531 24.440 20260601 064535 1780314339.450 24.440 20260601 064539 1780314343.949 24.440 20260601 064543 1780314347.866 24.430 20260601 064547 1780314351.814 24.420 20260601 064551 1780314356.294 24.450 20260601 064556 1780314360.236 24.450 20260601 064600 1780314364.733 24.440 20260601 064604 1780314368.653 24.440 20260601 064608 1780314373.155 24.440 20260601 064613 1780314377.075 24.470 20260601 064617 1780314381.017 24.420 20260601 064621 1780314384.376 24.450 20260601 064624 1780314388.318 24.450 20260601 064628 1780314392.799 24.460 20260601 064632 1780314396.739 24.450 20260601 064636 1780314401.241 24.440 20260601 064641 1780314405.160 24.440 20260601 064645 1780314409.660 24.430 20260601 064649 1780314413.575 24.420 20260601 064653 1780314416.960 24.420 20260601 064656 1780314418.638 24.440 20260601 064658 1780314423.144 24.440 20260601 064703 1780314425.934 24.430 20260601 064705 1780314429.292 24.440 20260601 064709 1780314433.245 24.460 20260601 064713 1780314437.747 24.470 20260601 064717 1780314441.669 24.440 20260601 064721 1780314446.166 24.460 20260601 064726 1780314450.088 24.490 20260601 064730 1780314454.026 24.460 20260601 064734 1780314458.506 24.480 20260601 064738 1780314459.648 24.460 20260601 064739 1780314463.567 24.480 20260601 064743 1780314466.951 24.460 20260601 064746 1780314471.985 24.470 20260601 064751 1780314475.371 24.470 20260601 064755 1780314479.291 24.460 20260601 064759 1780314483.234 24.450 20260601 064803 1780314484.353 24.470 20260601 064804 1780314489.970 24.460 20260601 064809 1780314492.771 24.470 20260601 064812 1780314497.275 24.450 20260601 064817 1780314501.199 24.460 20260601 064821 1780314505.136 24.440 20260601 064825 1780314509.619 24.450 20260601 064829 1780314513.558 24.460 20260601 064833 1780314518.058 24.430 20260601 064838 1780314521.980 24.460 20260601 064841 1780314526.480 24.460 20260601 064846 1780314530.398 24.460 20260601 064850 1780314534.343 24.460 20260601 064854 1780314537.702 24.440 20260601 064857 1780314541.639 24.460 20260601 064901 1780314546.113 24.450 20260601 064906 1780314550.062 24.460 20260601 064910 1780314554.563 24.440 20260601 064914 1780314556.242 24.450 20260601 064916 1780314560.719 24.470 20260601 064920 1780314564.658 24.430 20260601 064924 1780314569.165 24.450 20260601 064929 1780314573.086 24.460 20260601 064933 1780314577.587 24.470 20260601 064937 1780314581.509 24.460 20260601 064941 1780314584.886 24.460 20260601 064944 1780314588.803 24.440 20260601 064948 1780314592.747 24.470 20260601 064952 1780314597.225 24.440 20260601 064957 1780314601.168 24.460 20260601 065001 1780314605.671 24.460 20260601 065005 1780314609.590 24.450 20260601 065009 1780314610.710 24.460 20260601 065010 1780314614.653 24.450 20260601 065014 1780314619.131 24.470 20260601 065019 1780314620.274 24.460 20260601 065020 1780314625.315 24.470 20260601 065025 1780314626.437 24.460 20260601 065026 1780314631.491 24.480 20260601 065031 1780314635.993 24.480 20260601 065035 1780314638.796 24.440 20260601 065038 1780314643.295 24.440 20260601 065043 1780314647.215 24.410 20260601 065047 1780314651.158 24.430 20260601 065051 1780314655.639 24.410 20260601 065055 1780314659.577 24.400 20260601 065059 1780314660.696 24.410 20260601 065100 1780314665.191 24.400 20260601 065105 1780314666.871 24.410 20260601 065106 1780314671.380 24.420 20260601 065111 1780314675.300 24.400 20260601 065115 1780314677.542 24.410 20260601 065117 1780314681.486 24.440 20260601 065121 1780314684.848 24.430 20260601 065124 1780314687.664 24.400 20260601 065127 1780314692.145 24.440 20260601 065132 1780314696.084 24.430 20260601 065136 1780314700.585 24.440 20260601 065140 1780314704.505 24.420 20260601 065144 1780314709.006 24.410 20260601 065149 1780314710.686 24.420 20260601 065150 1780314715.188 24.440 20260601 065155 1780314716.868 24.430 20260601 065156 1780314721.348 24.440 20260601 065201 1780314725.289 24.430 20260601 065205 1780314728.648 24.440 20260601 065208 1780314732.592 24.460 20260601 065212 1780314737.091 24.450 20260601 065217 1780314741.006 24.460 20260601 065221 1780314743.246 24.470 20260601 065223 1780314747.190 24.450 20260601 065227 1780314750.550 24.470 20260601 065230 1780314754.486 24.480 20260601 065234 1780314756.722 24.460 20260601 065236 1780314760.113 24.480 20260601 065240 1780314764.030 24.470 20260601 065244 1780314767.971 24.470 20260601 065247 1780314770.213 24.460 20260601 065250 1780314774.716 24.440 20260601 065254 1780314778.635 24.460 20260601 065258 1780314782.015 24.460 20260601 065302 1780314783.691 24.450 20260601 065303 1780314788.200 24.460 20260601 065308 1780314792.121 24.460 20260601 065312 1780314796.619 24.450 20260601 065316 1780314797.180 24.470 20260601 065317 1780314802.800 24.460 20260601 065322 1780314804.481 24.480 20260601 065324 1780314807.839 24.460 20260601 065327 1780314811.780 24.470 20260601 065331 1780314816.259 24.460 20260601 065336 1780314820.201 24.440 20260601 065340 1780314823.558 24.460 20260601 065343 1780314827.503 24.440 20260601 065347 1780314832.004 24.450 20260601 065352 1780314835.926 24.440 20260601 065355 1780314840.424 24.440 20260601 065400 1780314844.343 24.440 20260601 065404 1780314848.287 24.470 20260601 065408 1780314850.528 24.470 20260601 065410 1780314855.025 24.480 20260601 065415 1780314860.062 24.470 20260601 065420 1780314862.886 24.470 20260601 065422 1780314867.366 24.480 20260601 065427 1780314871.311 24.470 20260601 065431 1780314875.807 24.470 20260601 065435 1780314879.726 24.460 20260601 065439 1780314884.232 24.460 20260601 065444 1780314888.153 24.450 20260601 065448 1780314892.094 24.440 20260601 065452 1780314896.573 24.440 20260601 065456 1780314900.511 24.400 20260601 065500 1780314905.013 24.410 20260601 065505 1780314908.934 24.440 20260601 065508 1780314913.436 24.420 20260601 065513 1780314918.476 24.430 20260601 065518 1780314921.296 24.420 20260601 065521 1780314923.536 24.430 20260601 065523 1780314926.916 24.440 20260601 065526 1780314930.836 24.440 20260601 065530 1780314935.340 24.470 20260601 065535 1780314938.140 24.460 20260601 065538 1780314942.640 24.450 20260601 065542 1780314946.561 24.470 20260601 065546 1780314949.942 24.480 20260601 065549 1780314953.862 24.440 20260601 065553 1780314957.802 24.470 20260601 065557 1780314961.154 24.440 20260601 065601 1780314965.103 24.440 20260601 065605 1780314968.461 24.430 20260601 065608 1780314972.403 24.460 20260601 065612 1780314976.880 24.450 20260601 065616 1780314980.823 24.430 20260601 065620 1780314985.327 24.440 20260601 065625 1780314989.245 24.450 20260601 065629 1780314993.749 24.430 20260601 065633 1780314996.546 24.430 20260601 065636 1780314998.786 24.420 20260601 065638 1780315002.724 24.420 20260601 065642 1780315006.084 24.430 20260601 065646 1780315010.020 24.430 20260601 065650 1780315014.532 24.420 20260601 065654 1780315017.329 24.420 20260601 065657 1780315021.832 24.420 20260601 065701 1780315025.749 24.430 20260601 065705 1780315030.250 24.420 20260601 065710 1780315034.169 24.430 20260601 065714 1780315038.110 24.460 20260601 065718 1780315042.587 24.460 20260601 065722 1780315046.538 24.440 20260601 065726 1780315049.903 24.450 20260601 065729 1780315053.836 24.450 20260601 065733 1780315057.195 24.450 20260601 065737 1780315061.140 24.440 20260601 065741 1780315065.639 24.440 20260601 065745 1780315069.555 24.430 20260601 065749 1780315074.060 24.470 20260601 065754 1780315076.860 24.460 20260601 065756 1780315080.241 24.460 20260601 065800 1780315084.157 24.450 20260601 065804 1780315088.658 24.440 20260601 065808 1780315092.576 24.480 20260601 065812 1780315095.963 24.480 20260601 065815 1780315099.880 24.470 20260601 065819 1780315103.826 24.480 20260601 065823 1780315108.307 24.460 20260601 065828 1780315112.239 24.470 20260601 065832 1780315116.745 24.490 20260601 065836 1780315117.864 24.480 20260601 065837 1780315124.048 24.500 20260601 065844 1780315127.967 24.500 20260601 065847 1780315132.469 24.480 20260601 065852 1780315136.389 24.510 20260601 065856 1780315139.768 24.460 20260601 065859 1780315143.686 24.470 20260601 065903 1780315147.631 24.450 20260601 065907 1780315152.110 24.450 20260601 065912 1780315156.051 24.430 20260601 065916 1780315160.553 24.440 20260601 065920 1780315164.469 24.440 20260601 065924 1780315168.972 24.430 20260601 065928 1780315172.891 24.460 20260601 065932 1780315176.831 24.440 20260601 065936 1780315181.308 24.460 20260601 065941 1780315185.255 24.440 20260601 065945 1780315188.615 24.450 20260601 065948 1780315192.556 24.460 20260601 065952 1780315198.175 24.450 20260601 065958 1780315202.094 24.440 20260601 070002 1780315206.036 24.440 20260601 070006 1780315210.518 24.450 20260601 070010 1780315211.659 24.440 20260601 070011 1780315215.571 24.450 20260601 070015 1780315220.078 24.430 20260601 070020 1780315223.995 24.420 20260601 070023 1780315227.936 24.430 20260601 070027 1780315232.397 24.410 20260601 070032 1780315235.739 24.390 20260601 070035 1780315239.651 24.400 20260601 070039 1780315243.601 24.420 20260601 070043 1780315246.959 24.410 20260601 070046 1780315250.909 24.400 20260601 070050 1780315255.383 24.400 20260601 070055 1780315259.328 24.420 20260601 070059 1780315263.827 24.410 20260601 070103 1780315267.741 24.420 20260601 070107 1780315272.246 24.410 20260601 070112 1780315276.148 24.410 20260601 070116 1780315280.620 24.420 20260601 070120 1780315283.419 24.420 20260601 070123 1780315287.904 24.430 20260601 070127 1780315291.815 24.420 20260601 070131 1780315296.280 24.410 20260601 070136 1780315299.072 24.420 20260601 070139 1780315304.139 24.430 20260601 070144 1780315308.611 24.410 20260601 070148 1780315309.762 24.420 20260601 070149 1780315313.681 24.410 20260601 070153 1780315318.183 24.420 20260601 070158 1780315320.975 24.410 20260601 070200 1780315325.476 24.430 20260601 070205 1780315329.394 24.430 20260601 070209 1780315333.340 24.420 20260601 070213 1780315337.816 24.410 20260601 070217 1780315341.752 24.420 20260601 070221 1780315345.090 24.420 20260601 070225 1780315348.442 24.420 20260601 070228 1780315352.356 24.460 20260601 070232 1780315356.293 24.460 20260601 070236 1780315360.756 24.450 20260601 070240 1780315364.666 24.440 20260601 070244 1780315369.146 24.440 20260601 070249 1780315373.086 24.460 20260601 070253 1780315377.588 24.460 20260601 070257 1780315381.498 24.450 20260601 070301 1780315386.008 24.440 20260601 070306 1780315389.927 24.460 20260601 070309 1780315393.871 24.450 20260601 070313 1780315397.227 24.460 20260601 070317 1780315401.168 24.460 20260601 070321 1780315405.633 24.460 20260601 070325 1780315409.590 24.440 20260601 070329 1780315414.094 24.440 20260601 070334 1780315418.005 24.420 20260601 070338 1780315421.394 24.420 20260601 070341 1780315425.302 24.430 20260601 070345 1780315429.814 24.400 20260601 070349 1780315433.727 24.390 20260601 070353 1780315437.678 24.400 20260601 070357 1780315442.154 24.400 20260601 070402 1780315446.096 24.390 20260601 070406 1780315450.601 24.380 20260601 070410 1780315454.516 24.400 20260601 070414 1780315457.900 24.380 20260601 070417 1780315461.814 24.400 20260601 070421 1780315464.052 24.380 20260601 070424 1780315467.998 24.380 20260601 070427 1780315470.231 24.390 20260601 070430 1780315473.621 24.380 20260601 070433 1780315477.541 24.390 20260601 070437 1780315480.922 24.400 20260601 070440 1780315484.845 24.390 20260601 070444 1780315488.785 24.380 20260601 070448 1780315493.265 24.400 20260601 070453 1780315495.525 24.400 20260601 070455 1780315499.443 24.390 20260601 070459 1780315503.386 24.410 20260601 070503 1780315506.745 24.400 20260601 070506 1780315510.125 24.400 20260601 070510 1780315514.042 24.360 20260601 070514 1780315517.989 24.420 20260601 070517 1780315522.468 24.400 20260601 070522 1780315526.411 24.400 20260601 070526 1780315530.912 24.410 20260601 070530 1780315534.830 24.420 20260601 070534 1780315538.210 24.410 20260601 070538 1780315542.126 24.400 20260601 070542 1780315546.634 24.430 20260601 070546 1780315550.547 24.420 20260601 070550 1780315554.497 24.430 20260601 070554 1780315558.978 24.440 20260601 070558 1780315562.912 24.460 20260601 070602 1780315566.269 24.450 20260601 070606 1780315570.217 24.420 20260601 070610 1780315573.574 24.430 20260601 070613 1780315575.837 24.420 20260601 070615 1780315579.749 24.410 20260601 070619 1780315583.696 24.430 20260601 070623 1780315588.176 24.400 20260601 070628 1780315591.002 24.420 20260601 070631 1780315595.486 24.400 20260601 070635 1780315599.423 24.430 20260601 070639 1780315602.783 24.430 20260601 070642 1780315606.719 24.430 20260601 070646 1780315607.840 24.420 20260601 070647 1780315612.343 24.430 20260601 070652 1780315616.265 24.470 20260601 070656 1780315619.645 24.450 20260601 070659 1780315623.563 24.430 20260601 070703 1780315627.504 24.450 20260601 070707 1780315631.977 24.460 20260601 070711 1780315634.810 24.450 20260601 070714 1780315639.290 24.420 20260601 070719 1780315643.224 24.420 20260601 070723 1780315647.729 24.440 20260601 070727 1780315650.531 24.420 20260601 070730 1780315655.029 24.410 20260601 070735 1780315658.951 24.410 20260601 070738 1780315663.451 24.420 20260601 070743 1780315666.243 24.420 20260601 070746 1780315670.751 24.440 20260601 070750 1780315673.551 24.450 20260601 070753 1780315676.933 24.450 20260601 070756 1780315679.734 24.450 20260601 070759 1780315684.235 24.420 20260601 070804 1780315692.653 24.430 20260601 070812 1780315696.565 24.430 20260601 070816 1780315700.516 24.410 20260601 070820 1780315704.999 24.420 20260601 070824 1780315708.937 24.440 20260601 070828 1780315713.439 24.460 20260601 070833 1780315717.356 24.450 20260601 070837 1780315720.739 24.450 20260601 070840 1780315724.654 24.440 20260601 070844 1780315728.041 24.430 20260601 070848 1780315731.965 24.440 20260601 070851 1780315735.342 24.440 20260601 070855 1780315739.260 24.460 20260601 070859 1780315743.761 24.440 20260601 070903 1780315747.676 24.450 20260601 070907 1780315751.062 24.440 20260601 070911 1780315753.861 24.430 20260601 070913 1780315758.365 24.410 20260601 070918 1780315762.283 24.430 20260601 070922 1780315766.227 24.440 20260601 070926 1780315770.707 24.450 20260601 070930 1780315773.527 24.440 20260601 070933 1780315776.888 24.420 20260601 070936 1780315780.829 24.420 20260601 070940 1780315785.306 24.410 20260601 070945 1780315787.563 24.420 20260601 070947 1780315791.483 24.430 20260601 070951 1780315792.602 24.420 20260601 070952 1780315797.662 24.430 20260601 070957 1780315802.170 24.410 20260601 071002 1780315806.094 24.430 20260601 071006 1780315810.034 24.430 20260601 071010 1780315813.395 24.400 20260601 071013 1780315816.774 24.410 20260601 071016 1780315820.691 24.420 20260601 071020 1780315824.634 24.400 20260601 071024 1780315829.112 24.380 20260601 071029 1780315833.056 24.400 20260601 071033 1780315837.557 24.410 20260601 071037 1780315841.474 24.400 20260601 071041 1780315844.856 24.400 20260601 071044 1780315846.535 24.410 20260601 071046 1780315851.013 24.410 20260601 071051 1780315853.840 24.420 20260601 071053 1780315858.321 24.410 20260601 071058 1780315862.259 24.440 20260601 071102 1780315866.760 24.430 20260601 071106 1780315870.680 24.410 20260601 071110 1780315875.181 24.410 20260601 071115 1780315879.099 24.420 20260601 071119 1780315883.042 24.410 20260601 071123 1780315887.521 24.430 20260601 071127 1780315891.461 24.400 20260601 071131 1780315895.964 24.400 20260601 071135 1780315899.883 24.400 20260601 071139 1780315904.386 24.400 20260601 071144 1780315908.302 24.420 20260601 071148 1780315912.246 24.390 20260601 071152 1780315915.603 24.410 20260601 071155 1780315919.549 24.400 20260601 071159 1780315924.028 24.410 20260601 071204 1780315927.969 24.410 20260601 071207 1780315932.471 24.420 20260601 071212 1780315936.387 24.430 20260601 071216 1780315940.891 24.440 20260601 071220 1780315943.693 24.440 20260601 071223 1780315948.194 24.440 20260601 071228 1780315952.115 24.460 20260601 071232 1780315956.054 24.470 20260601 071236 1780315959.413 24.460 20260601 071239 1780315963.358 24.450 20260601 071243 1780315965.598 24.460 20260601 071245 1780315970.095 24.470 20260601 071250 1780315974.017 24.460 20260601 071254 1780315977.956 24.460 20260601 071257 1780315982.437 24.460 20260601 071302 1780315986.379 24.450 20260601 071306 1780315989.745 24.440 20260601 071309 1780315993.677 24.460 20260601 071313 1780315998.181 24.410 20260601 071318 1780316002.101 24.450 20260601 071322 1780316006.599 24.450 20260601 071326 1780316010.519 24.440 20260601 071330 1780316014.464 24.440 20260601 071334 1780316018.945 24.440 20260601 071338 1780316022.879 24.480 20260601 071342 1780316025.114 24.470 20260601 071345 1780316029.064 24.480 20260601 071349 1780316033.544 24.490 20260601 071353 1780316037.486 24.470 20260601 071357 1780316041.988 24.480 20260601 071401 1780316045.910 24.480 20260601 071405 1780316049.287 24.460 20260601 071409 1780316052.088 24.480 20260601 071412 1780316056.588 24.470 20260601 071416 1780316060.494 24.460 20260601 071420 1780316065.007 24.470 20260601 071425 1780316068.932 24.460 20260601 071428 1780316072.310 24.460 20260601 071432 1780316075.110 24.470 20260601 071435 1780316079.611 24.460 20260601 071439 1780316081.292 24.460 20260601 071441 1780316085.788 24.480 20260601 071445 1780316089.706 24.480 20260601 071449 1780316093.095 24.480 20260601 071453 1780316097.016 24.490 20260601 071457 1780316101.511 24.460 20260601 071501 1780316105.425 24.480 20260601 071505 1780316108.816 24.480 20260601 071508 1780316111.616 24.460 20260601 071511 1780316116.120 24.460 20260601 071516 1780316120.041 24.450 20260601 071520 1780316123.978 24.430 20260601 071523 1780316127.341 24.440 20260601 071527 1780316131.279 24.410 20260601 071531 1780316133.520 24.400 20260601 071533 1780316138.022 24.420 20260601 071538 1780316141.944 24.410 20260601 071541 1780316145.882 24.410 20260601 071545 1780316150.360 24.420 20260601 071550 1780316154.301 24.420 20260601 071554 1780316158.804 24.410 20260601 071558 1780316162.726 24.410 20260601 071602 1780316167.225 24.410 20260601 071607 1780316170.026 24.440 20260601 071610 1780316174.527 24.410 20260601 071614 1780316178.442 24.420 20260601 071618 1780316182.382 24.420 20260601 071622 1780316184.623 24.420 20260601 071624 1780316189.686 24.430 20260601 071629 1780316194.163 24.420 20260601 071634 1780316196.432 24.400 20260601 071636 1780316200.348 24.400 20260601 071640 1780316204.289 24.420 20260601 071644 1780316208.765 24.420 20260601 071648 1780316212.708 24.410 20260601 071652 1780316217.213 24.410 20260601 071657 1780316221.133 24.420 20260601 071701 1780316225.631 24.410 20260601 071705 1780316229.550 24.400 20260601 071709 1780316233.491 24.400 20260601 071713 1780316237.967 24.380 20260601 071717 1780316241.915 24.350 20260601 071721 1780316246.417 24.380 20260601 071726 1780316250.337 24.380 20260601 071730 1780316254.836 24.390 20260601 071734 1780316258.754 24.380 20260601 071738 1780316262.697 24.390 20260601 071742 1780316267.182 24.400 20260601 071747 1780316271.115 24.420 20260601 071751 1780316275.619 24.420 20260601 071755 1780316278.421 24.400 20260601 071758 1780316281.783 24.410 20260601 071801 1780316285.724 24.400 20260601 071805 1780316287.962 24.420 20260601 071807 1780316291.901 24.380 20260601 071811 1780316296.381 24.420 20260601 071816 1780316300.323 24.420 20260601 071820 1780316304.823 24.400 20260601 071824 1780316308.742 24.410 20260601 071828 1780316312.126 24.400 20260601 071832 1780316316.047 24.410 20260601 071836 1780316319.428 24.420 20260601 071839 1780316324.461 24.440 20260601 071844 1780316328.406 24.430 20260601 071848 1780316332.885 24.420 20260601 071852 1780316336.831 24.430 20260601 071856 1780316341.331 24.450 20260601 071901 1780316343.007 24.420 20260601 071903 1780316347.487 24.420 20260601 071907 1780316351.430 24.400 20260601 071911 1780316355.932 24.410 20260601 071915 1780316359.842 24.400 20260601 071919 1780316368.272 24.410 20260601 071928 1780316372.217 24.400 20260601 071932 1780316376.696 24.410 20260601 071936 1780316378.955 24.400 20260601 071938 1780316382.875 24.390 20260601 071942 1780316385.142 24.380 20260601 071945 1780316389.061 24.380 20260601 071949 1780316393.554 24.360 20260601 071953 1780316397.474 24.400 20260601 071957 1780316399.739 24.380 20260601 071959 1780316403.656 24.390 20260601 072003 1780316404.777 24.380 20260601 072004 1780316408.719 24.390 20260601 072008 1780316413.194 24.380 20260601 072013 1780316416.017 24.400 20260601 072016 1780316420.496 24.380 20260601 072020 1780316424.439 24.430 20260601 072024 1780316428.943 24.410 20260601 072028 1780316432.856 24.400 20260601 072032 1780316433.977 24.410 20260601 072033 1780316437.925 24.430 20260601 072037 1780316442.392 24.420 20260601 072042 1780316446.342 24.390 20260601 072046 1780316451.967 24.400 20260601 072051 1780316454.768 24.390 20260601 072054 1780316459.269 24.390 20260601 072059 1780316463.191 24.410 20260601 072103 1780316467.128 24.410 20260601 072107 1780316471.600 24.410 20260601 072111 1780316475.552 24.420 20260601 072115 1780316480.049 24.440 20260601 072120 1780316483.969 24.440 20260601 072123 1780316488.473 24.450 20260601 072128 1780316492.392 24.460 20260601 072132 1780316495.773 24.460 20260601 072135 1780316499.693 24.470 20260601 072139 1780316501.956 24.460 20260601 072141 1780316505.877 24.450 20260601 072145 1780316510.375 24.470 20260601 072150 1780316514.296 24.450 20260601 072154 1780316518.234 24.460 20260601 072158 1780316521.592 24.440 20260601 072201 1780316525.536 24.450 20260601 072205 1780316530.016 24.430 20260601 072210 1780316532.842 24.470 20260601 072212 1780316537.322 24.450 20260601 072217 1780316541.258 24.480 20260601 072221 1780316545.758 24.480 20260601 072225 1780316548.555 24.480 20260601 072228 1780316553.063 24.470 20260601 072233 1780316554.744 24.480 20260601 072234 1780316559.224 24.480 20260601 072239 1780316563.161 24.480 20260601 072243 1780316567.664 24.480 20260601 072247 1780316571.583 24.470 20260601 072251 1780316576.085 24.470 20260601 072256 1780316580.007 24.490 20260601 072300 1780316583.942 24.480 20260601 072303 1780316587.297 24.500 20260601 072307 1780316590.689 24.480 20260601 072310 1780316593.489 24.480 20260601 072313 1780316599.666 24.460 20260601 072319 1780316605.290 24.450 20260601 072325 1780316609.215 24.450 20260601 072329 1780316613.152 24.410 20260601 072333 1780316617.633 24.420 20260601 072337 1780316621.573 24.420 20260601 072341 1780316624.936 24.430 20260601 072344 1780316628.874 24.440 20260601 072348 1780316633.370 24.480 20260601 072353 1780316636.170 24.450 20260601 072356 1780316639.528 24.470 20260601 072359 1780316643.472 24.480 20260601 072403 1780316646.832 24.480 20260601 072406 1780316650.776 24.460 20260601 072410 1780316655.278 24.480 20260601 072415 1780316659.199 24.440 20260601 072419 1780316663.699 24.470 20260601 072423 1780316667.613 24.470 20260601 072427 1780316668.735 24.460 20260601 072428 1780316672.677 24.470 20260601 072432 1780316677.181 24.450 20260601 072437 1780316681.105 24.430 20260601 072441 1780316685.595 24.430 20260601 072445 1780316689.514 24.410 20260601 072449 1780316693.458 24.420 20260601 072453 1780316697.934 24.420 20260601 072457 1780316701.886 24.420 20260601 072501 1780316706.385 24.410 20260601 072506 1780316709.188 24.400 20260601 072509 1780316713.685 24.380 20260601 072513 1780316717.606 24.380 20260601 072517 1780316722.108 24.390 20260601 072522 1780316724.910 24.400 20260601 072524 1780316729.408 24.380 20260601 072529 1780316733.330 24.410 20260601 072533 1780316737.271 24.420 20260601 072537 1780316741.752 24.420 20260601 072541 1780316745.691 24.430 20260601 072545 1780316750.192 24.450 20260601 072550 1780316754.111 24.430 20260601 072554 1780316758.612 24.440 20260601 072558 1780316762.522 24.450 20260601 072602 1780316766.469 24.440 20260601 072606 1780316770.944 24.430 20260601 072610 1780316774.894 24.460 20260601 072614 1780316779.396 24.440 20260601 072619 1780316783.316 24.430 20260601 072623 1780316787.815 24.440 20260601 072627 1780316791.732 24.420 20260601 072631 1780316795.121 24.440 20260601 072635 1780316799.044 24.420 20260601 072639 1780316802.981 24.440 20260601 072642 1780316807.462 24.440 20260601 072647 1780316809.717 24.450 20260601 072649 1780316813.639 24.420 20260601 072653 1780316817.580 24.440 20260601 072657 1780316822.058 24.410 20260601 072702 1780316826.003 24.420 20260601 072706 1780316830.504 24.430 20260601 072710 1780316834.424 24.430 20260601 072714 1780316836.664 24.420 20260601 072716 1780316840.601 24.420 20260601 072720 1780316845.106 24.400 20260601 072725 1780316849.020 24.420 20260601 072729 1780316853.528 24.400 20260601 072733 1780316857.448 24.380 20260601 072737 1780316861.388 24.390 20260601 072741 1780316865.868 24.380 20260601 072745 1780316869.808 24.380 20260601 072749 1780316873.170 24.400 20260601 072753 1780316877.109 24.390 20260601 072757 1780316881.611 24.390 20260601 072801 1780316885.532 24.390 20260601 072805 1780316890.032 24.400 20260601 072810 1780316893.954 24.400 20260601 072813 1780316897.891 24.400 20260601 072817 1780316902.366 24.390 20260601 072822 1780316906.315 24.410 20260601 072826 1780316907.434 24.420 20260601 072827 1780316913.610 24.400 20260601 072833 1780316916.973 24.420 20260601 072836 1780316919.796 24.410 20260601 072839 1780316923.155 24.420 20260601 072843 1780316927.098 24.430 20260601 072847 1780316931.574 24.410 20260601 072851 1780316934.396 24.410 20260601 072854 1780316937.752 24.420 20260601 072857 1780316941.700 24.410 20260601 072901 1780316946.179 24.400 20260601 072906 1780316950.119 24.420 20260601 072910 1780316952.358 24.420 20260601 072912 1780316956.303 24.410 20260601 072916 1780316959.666 24.410 20260601 072919 1780316961.922 24.420 20260601 072921 1780316965.837 24.410 20260601 072925 1780316970.344 24.420 20260601 072930 1780316974.264 24.410 20260601 072934 1780316978.204 24.410 20260601 072938 1780316980.439 24.430 20260601 072940 1780316984.943 24.450 20260601 072944 1780316988.863 24.420 20260601 072948 1780316992.246 24.430 20260601 072952 1780316995.048 24.440 20260601 072955 1780316999.545 24.420 20260601 072959 1780317003.462 24.420 20260601 073003 1780317007.408 24.430 20260601 073007 1780317011.887 24.420 20260601 073011 1780317015.832 24.420 20260601 073015 1780317018.073 24.410 20260601 073018 1780317022.013 24.390 20260601 073022 1780317026.492 24.390 20260601 073026 1780317030.431 24.400 20260601 073030 1780317034.931 24.400 20260601 073034 1780317037.732 24.380 20260601 073037 1780317042.234 24.390 20260601 073042 1780317046.153 24.390 20260601 073046 1780317049.536 24.400 20260601 073049 1780317051.216 24.410 20260601 073051 1780317055.690 24.390 20260601 073055 1780317059.636 24.400 20260601 073059 1780317064.138 24.400 20260601 073104 1780317066.930 24.410 20260601 073106 1780317071.438 24.400 20260601 073111 1780317075.359 24.420 20260601 073115 1780317077.599 24.400 20260601 073117 1780317084.896 24.410 20260601 073124 1780317087.716 24.400 20260601 073127 1780317091.073 24.400 20260601 073131 1780317095.024 24.400 20260601 073135 1780317099.501 24.410 20260601 073139 1780317103.442 24.400 20260601 073143 1780317107.945 24.420 20260601 073147 1780317111.862 24.420 20260601 073151 1780317116.365 24.420 20260601 073156 1780317120.282 24.410 20260601 073200 1780317124.224 24.410 20260601 073204 1780317128.698 24.410 20260601 073208 1780317132.644 24.410 20260601 073212 1780317137.147 24.420 20260601 073217 1780317141.055 24.410 20260601 073221 1780317145.566 24.430 20260601 073225 1780317149.480 24.410 20260601 073229 1780317151.747 24.400 20260601 073231 1780317155.661 24.420 20260601 073235 1780317157.903 24.430 20260601 073237 1780317161.851 24.420 20260601 073241 1780317164.094 24.440 20260601 073244 1780317168.028 24.440 20260601 073248 1780317171.386 24.420 20260601 073251 1780317175.332 24.430 20260601 073255 1780317179.810 24.420 20260601 073259 1780317183.754 24.460 20260601 073303 1780317188.255 24.430 20260601 073308 1780317192.172 24.440 20260601 073312 1780317196.677 24.420 20260601 073316 1780317200.594 24.450 20260601 073320 1780317203.977 24.430 20260601 073323 1780317206.775 24.460 20260601 073326 1780317210.160 24.430 20260601 073330 1780317211.841 24.420 20260601 073331 1780317215.200 24.440 20260601 073335 1780317218.581 24.440 20260601 073338 1780317221.380 24.450 20260601 073341 1780317224.761 24.460 20260601 073344 1780317228.675 24.450 20260601 073348 1780317233.183 24.450 20260601 073353 1780317237.103 24.430 20260601 073357 1780317241.040 24.450 20260601 073401 1780317245.515 24.430 20260601 073405 1780317249.461 24.440 20260601 073409 1780317253.962 24.450 20260601 073413 1780317257.884 24.450 20260601 073417 1780317262.379 24.440 20260601 073422 1780317266.298 24.430 20260601 073426 1780317270.247 24.430 20260601 073430 1780317273.605 24.420 20260601 073433 1780317279.781 24.430 20260601 073439 1780317284.290 24.410 20260601 073444 1780317288.211 24.400 20260601 073448 1780317291.591 24.410 20260601 073451 1780317294.387 24.420 20260601 073454 1780317297.771 24.430 20260601 073457 1780317301.690 24.420 20260601 073501 1780317305.075 24.430 20260601 073505 1780317308.991 24.430 20260601 073508 1780317313.494 24.410 20260601 073513 1780317317.408 24.420 20260601 073517 1780317321.354 24.410 20260601 073521 1780317325.827 24.400 20260601 073525 1780317328.656 24.450 20260601 073528 1780317333.129 24.450 20260601 073533 1780317335.956 24.460 20260601 073535 1780317340.434 24.470 20260601 073540 1780317344.377 24.470 20260601 073544 1780317348.879 24.440 20260601 073548 1780317352.793 24.460 20260601 073552 1780317357.301 24.460 20260601 073557 1780317361.215 24.430 20260601 073601 1780317364.598 24.460 20260601 073604 1780317368.516 24.440 20260601 073608 1780317372.460 24.470 20260601 073612 1780317376.937 24.460 20260601 073616 1780317380.884 24.450 20260601 073620 1780317385.387 24.430 20260601 073625 1780317389.309 24.420 20260601 073629 1780317393.805 24.450 20260601 073633 1780317397.716 24.450 20260601 073637 1780317401.666 24.430 20260601 073641 1780317406.142 24.420 20260601 073646 1780317410.090 24.410 20260601 073650 1780317414.589 24.420 20260601 073654 1780317417.388 24.420 20260601 073657 1780317421.890 24.430 20260601 073701 1780317425.804 24.440 20260601 073705 1780317430.308 24.420 20260601 073710 1780317434.221 24.420 20260601 073714 1780317438.172 24.420 20260601 073718 1780317442.646 24.420 20260601 073722 1780317446.589 24.440 20260601 073726 1780317451.094 24.420 20260601 073731 1780317455.007 24.430 20260601 073735 1780317458.396 24.410 20260601 073738 1780317462.309 24.440 20260601 073742 1780317465.696 24.420 20260601 073745 1780317469.618 24.410 20260601 073749 1780317474.121 24.450 20260601 073754 1780317475.799 24.420 20260601 073755 1780317480.300 24.430 20260601 073800 1780317484.223 24.450 20260601 073804 1780317488.718 24.440 20260601 073808 1780317492.637 24.450 20260601 073812 1780317496.581 24.450 20260601 073816 1780317499.944 24.440 20260601 073819 1780317503.882 24.420 20260601 073823 1780317508.359 24.420 20260601 073828 1780317511.183 24.460 20260601 073831 1780317514.538 24.430 20260601 073834 1780317518.485 24.440 20260601 073838 1780317522.960 24.450 20260601 073842 1780317526.901 24.420 20260601 073846 1780317531.405 24.430 20260601 073851 1780317535.322 24.430 20260601 073855 1780317539.826 24.420 20260601 073859 1780317543.738 24.410 20260601 073903 1780317547.686 24.410 20260601 073907 1780317552.167 24.420 20260601 073912 1780317556.110 24.400 20260601 073916 1780317560.610 24.420 20260601 073920 1780317564.525 24.430 20260601 073924 1780317569.029 24.430 20260601 073929 1780317570.708 24.420 20260601 073930 1780317575.213 24.430 20260601 073935 1780317579.133 24.410 20260601 073939 1780317582.512 24.420 20260601 073942 1780317586.422 24.410 20260601 073946 1780317590.890 24.410 20260601 073950 1780317594.848 24.400 20260601 073954 1780317598.202 24.390 20260601 073958 1780317602.146 24.400 20260601 074002 1780317606.093 24.420 20260601 074006 1780317610.568 24.410 20260601 074010 1780317614.513 24.410 20260601 074014 1780317618.992 24.390 20260601 074018 1780317622.933 24.400 20260601 074022 1780317625.170 24.380 20260601 074025 1780317629.118 24.390 20260601 074029 1780317632.475 24.410 20260601 074032 1780317636.415 24.390 20260601 074036 1780317640.893 24.400 20260601 074040 1780317645.946 24.420 20260601 074045 1780317649.307 24.410 20260601 074049 1780317651.017 24.400 20260601 074051 1780317655.491 24.400 20260601 074055 1780317658.313 24.410 20260601 074058 1780317662.794 24.410 20260601 074102 1780317666.742 24.390 20260601 074106 1780317671.222 24.390 20260601 074111 1780317675.162 24.400 20260601 074115 1780317677.400 24.400 20260601 074117 1780317685.825 24.380 20260601 074125 1780317689.768 24.390 20260601 074129 1780317693.126 24.390 20260601 074133 1780317697.063 24.400 20260601 074137 1780317701.007 24.380 20260601 074141 1780317705.484 24.410 20260601 074145 1780317709.428 24.360 20260601 074149 1780317713.910 24.400 20260601 074153 1780317717.849 24.360 20260601 074157 1780317722.327 24.340 20260601 074202 1780317725.152 24.350 20260601 074205 1780317727.391 24.360 20260601 074207 1780317731.332 24.380 20260601 074211 1780317735.811 24.350 20260601 074215 1780317739.754 24.350 20260601 074219 1780317744.231 24.330 20260601 074224 1780317748.165 24.340 20260601 074228 1780317751.528 24.320 20260601 074231 1780317755.471 24.340 20260601 074235 1780317758.831 24.340 20260601 074238 1780317761.657 24.340 20260601 074241 1780317766.138 24.350 20260601 074246 1780317767.838 24.360 20260601 074247 1780317772.316 24.390 20260601 074252 1780317776.255 24.360 20260601 074256 1780317779.611 24.380 20260601 074259 1780317783.557 24.400 20260601 074303 1780317788.036 24.360 20260601 074308 1780317791.978 24.400 20260601 074311 1780317795.921 24.410 20260601 074315 1780317800.400 24.400 20260601 074320 1780317804.340 24.410 20260601 074324 1780317808.811 24.390 20260601 074328 1780317812.765 24.390 20260601 074332 1780317817.248 24.360 20260601 074337 1780317821.185 24.410 20260601 074341 1780317825.125 24.410 20260601 074345 1780317828.483 24.410 20260601 074348 1780317832.426 24.410 20260601 074352 1780317835.784 24.400 20260601 074355 1780317839.727 24.390 20260601 074359 1780317844.199 24.400 20260601 074404 1780317848.149 24.400 20260601 074408 1780317852.627 24.360 20260601 074412 1780317856.565 24.380 20260601 074416 1780317859.923 24.360 20260601 074419 1780317863.868 24.360 20260601 074423 1780317868.346 24.340 20260601 074428 1780317872.292 24.330 20260601 074432 1780317875.649 24.330 20260601 074435 1780317879.592 24.330 20260601 074439 1780317883.534 24.340 20260601 074443 1780317886.888 24.360 20260601 074446 1780317890.835 24.380 20260601 074450 1780317895.303 24.350 20260601 074455 1780317898.136 24.380 20260601 074458 1780317901.493 24.390 20260601 074501 1780317904.851 24.380 20260601 074504 1780317908.793 24.390 20260601 074508 1780317912.738 24.400 20260601 074512 1780317917.217 24.400 20260601 074517 1780317921.156 24.400 20260601 074521 1780317924.511 24.410 20260601 074524 1780317927.340 24.400 20260601 074527 1780317930.695 24.420 20260601 074530 1780317932.932 24.410 20260601 074532 1780317936.880 24.410 20260601 074536 1780317941.356 24.420 20260601 074541 1780317944.186 24.420 20260601 074544 1780317948.657 24.420 20260601 074548 1780317952.600 24.420 20260601 074552 1780317956.545 24.410 20260601 074556 1780317959.902 24.420 20260601 074559 1780317963.259 24.410 20260601 074603 1780317967.199 24.430 20260601 074607 1780317971.147 24.420 20260601 074611 1780317974.500 24.400 20260601 074614 1780317978.448 24.420 20260601 074618 1780317981.802 24.400 20260601 074621 1780317985.749 24.410 20260601 074625 1780317990.230 24.420 20260601 074630 1780317991.351 24.400 20260601 074631 1780317995.291 24.410 20260601 074635 1780317998.651 24.420 20260601 074638 1780318003.708 24.410 20260601 074643 1780318007.652 24.410 20260601 074647 1780318012.134 24.380 20260601 074652 1780318014.953 24.390 20260601 074654 1780318019.434 24.400 20260601 074659 1780318022.254 24.400 20260601 074702 1780318026.730 24.420 20260601 074706 1780318030.677 24.420 20260601 074710 1780318035.157 24.430 20260601 074715 1780318039.096 24.450 20260601 074719 1780318043.575 24.440 20260601 074723 1780318047.516 24.450 20260601 074727 1780318051.459 24.440 20260601 074731 1780318055.935 24.460 20260601 074735 1780318058.760 24.440 20260601 074738 1780318062.120 24.460 20260601 074742 1780318066.061 24.430 20260601 074746 1780318070.541 24.470 20260601 074750 1780318074.481 24.450 20260601 074754 1780318076.721 24.440 20260601 074756 1780318080.080 24.450 20260601 074800 1780318082.904 24.440 20260601 074802 1780318086.262 24.430 20260601 074806 1780318090.206 24.440 20260601 074810 1780318094.684 24.440 20260601 074814 1780318098.623 24.420 20260601 074818 1780318102.566 24.430 20260601 074822 1780318107.046 24.420 20260601 074827 1780318110.988 24.440 20260601 074830 1780318115.466 24.460 20260601 074835 1780318119.410 24.450 20260601 074839 1780318123.893 24.450 20260601 074843 1780318127.829 24.460 20260601 074847 1780318131.771 24.420 20260601 074851 1780318136.257 24.440 20260601 074856 1780318140.193 24.440 20260601 074900 1780318144.671 24.440 20260601 074904 1780318148.612 24.430 20260601 074908 1780318153.088 24.440 20260601 074913 1780318155.915 24.430 20260601 074915 1780318160.392 24.460 20260601 074920 1780318164.335 24.440 20260601 074924 1780318168.276 24.430 20260601 074928 1780318172.752 24.440 20260601 074932 1780318176.697 24.430 20260601 074936 1780318181.175 24.420 20260601 074941 1780318183.996 24.400 20260601 074943 1780318187.353 24.390 20260601 074947 1780318191.297 24.380 20260601 074951 1780318194.653 24.380 20260601 074954 1780318198.604 24.360 20260601 074958 1780318201.961 24.360 20260601 075001 1780318205.900 24.380 20260601 075005 1780318209.259 24.380 20260601 075009 1780318212.083 24.380 20260601 075012 1780318216.562 24.390 20260601 075016 1780318220.502 24.380 20260601 075020 1780318224.976 24.380 20260601 075024 1780318228.924 24.350 20260601 075028 1780318233.403 24.380 20260601 075033 1780318235.106 24.360 20260601 075035 1780318239.581 24.360 20260601 075039 1780318243.526 24.360 20260601 075043 1780318246.877 24.390 20260601 075046 1780318250.830 24.380 20260601 075050 1780318255.310 24.400 20260601 075055 1780318258.129 24.380 20260601 075058 1780318262.606 24.400 20260601 075102 1780318266.545 24.410 20260601 075106 1780318269.905 24.390 20260601 075109 1780318272.730 24.400 20260601 075112 1780318277.208 24.380 20260601 075117 1780318280.034 24.400 20260601 075120 1780318284.511 24.400 20260601 075124 1780318288.449 24.410 20260601 075128 1780318291.809 24.400 20260601 075131 1780318295.744 24.380 20260601 075135 1780318299.109 24.390 20260601 075139 1780318303.048 24.400 20260601 075143 1780318306.996 24.400 20260601 075146 1780318311.467 24.410 20260601 075151 1780318315.416 24.390 20260601 075155 1780318319.888 24.410 20260601 075159 1780318322.717 24.410 20260601 075202 1780318327.192 24.420 20260601 075207 1780318330.018 24.420 20260601 075210 1780318337.319 24.390 20260601 075217 1780318341.795 24.400 20260601 075221 1780318345.731 24.400 20260601 075225 1780318350.218 24.430 20260601 075230 1780318353.043 24.430 20260601 075233 1780318357.521 24.420 20260601 075237 1780318360.338 24.420 20260601 075240 1780318364.821 24.420 20260601 075244 1780318367.638 24.420 20260601 075247 1780318372.122 24.420 20260601 075252 1780318373.825 24.430 20260601 075253 1780318377.182 24.420 20260601 075257 1780318381.126 24.430 20260601 075301 1780318385.605 24.430 20260601 075305 1780318389.545 24.430 20260601 075309 1780318394.025 24.430 20260601 075314 1780318397.965 24.440 20260601 075317 1780318401.910 24.430 20260601 075321 1780318405.269 24.450 20260601 075325 1780318409.211 24.440 20260601 075329 1780318413.685 24.460 20260601 075333 1780318417.632 24.450 20260601 075337 1780318422.101 24.440 20260601 075342 1780318426.053 24.440 20260601 075346 1780318430.531 24.440 20260601 075350 1780318434.468 24.440 20260601 075354 1780318438.416 24.420 20260601 075358 1780318441.770 24.440 20260601 075401 1780318445.717 24.430 20260601 075405 1780318449.076 24.430 20260601 075409 1780318453.018 24.440 20260601 075413 1780318457.493 24.440 20260601 075417 1780318461.439 24.460 20260601 075421 1780318465.920 24.430 20260601 075425 1780318467.040 24.440 20260601 075427 1780318470.977 24.450 20260601 075430 1780318474.921 24.440 20260601 075434 1780318478.280 24.450 20260601 075438 1780318482.222 24.460 20260601 075442 1780318486.698 24.440 20260601 075446 1780318489.523 24.430 20260601 075449 1780318494.003 24.430 20260601 075454 1780318497.937 24.410 20260601 075457 1780318502.403 24.400 20260601 075502 1780318506.366 24.400 20260601 075506 1780318510.843 24.400 20260601 075510 1780318514.781 24.400 20260601 075514 1780318517.020 24.380 20260601 075517 1780318520.968 24.360 20260601 075520 1780318525.443 24.380 20260601 075525 1780318529.387 24.360 20260601 075529 1780318532.750 24.380 20260601 075532 1780318537.808 24.360 20260601 075537 1780318541.751 24.360 20260601 075541 1780318543.989 24.390 20260601 075543 1780318547.932 24.380 20260601 075547 1780318551.285 24.390 20260601 075551 1780318555.233 24.390 20260601 075555 1780318559.710 24.410 20260601 075559 1780318560.831 24.400 20260601 075600 1780318564.767 24.410 20260601 075604 1780318569.248 24.410 20260601 075609 1780318572.074 24.410 20260601 075612 1780318576.554 24.390 20260601 075616 1780318579.374 24.410 20260601 075619 1780318582.731 24.400 20260601 075622 1780318586.676 24.420 20260601 075626 1780318591.152 24.390 20260601 075631 1780318595.099 24.400 20260601 075635 1780318599.040 24.420 20260601 075639 1780318603.518 24.430 20260601 075643 1780318607.460 24.440 20260601 075647 1780318611.933 24.440 20260601 075651 1780318615.879 24.450 20260601 075655 1780318620.361 24.410 20260601 075700 1780318624.297 24.450 20260601 075704 1780318625.415 24.440 20260601 075705 1780318629.365 24.460 20260601 075709 1780318633.839 24.460 20260601 075713 1780318637.781 24.420 20260601 075717 1780318641.136 24.430 20260601 075721 1780318645.082 24.420 20260601 075725 1780318649.561 24.450 20260601 075729 1780318653.505 24.420 20260601 075733 1780318656.862 24.420 20260601 075736 1780318660.804 24.430 20260601 075740 1780318664.749 24.410 20260601 075744 1780318669.218 24.400 20260601 075749 1780318673.165 24.410 20260601 075753 1780318676.522 24.400 20260601 075756 1780318680.469 24.390 20260601 075800 1780318684.942 24.400 20260601 075804 1780318688.884 24.360 20260601 075808 1780318692.236 24.380 20260601 075812 1780318696.184 24.390 20260601 075816 1780318700.669 24.390 20260601 075820 1780318704.610 24.400 20260601 075824 1780318709.676 24.400 20260601 075829 1780318714.133 24.420 20260601 075834 1780318718.096 24.400 20260601 075838 1780318721.455 24.420 20260601 075841 1780318725.396 24.400 20260601 075845 1780318727.633 24.400 20260601 075847 1780318731.578 24.430 20260601 075851 1780318736.049 24.430 20260601 075856 1780318739.998 24.410 20260601 075859 1780318744.470 24.400 20260601 075904 1780318748.420 24.400 20260601 075908 1780318751.776 24.390 20260601 075911 1780318755.719 24.400 20260601 075915 1780318759.663 24.400 20260601 075919 1780318764.142 24.400 20260601 075924 1780318768.083 24.400 20260601 075928 1780318771.439 24.410 20260601 075931 1780318774.265 24.420 20260601 075934 1780318778.741 24.410 20260601 075938 1780318782.685 24.410 20260601 075942 1780318787.162 24.420 20260601 075947 1780318789.988 24.390 20260601 075949 1780318793.343 24.380 20260601 075953 1780318797.288 24.410 20260601 075957 1780318801.767 24.430 20260601 080001 1780318804.590 24.430 20260601 080004 1780318807.952 24.420 20260601 080007 1780318810.771 24.430 20260601 080010 1780318815.249 24.420 20260601 080015 1780318819.189 24.420 20260601 080019 1780318823.666 24.420 20260601 080023 1780318827.609 24.420 20260601 080027 1780318829.847 24.410 20260601 080029 1780318833.792 24.420 20260601 080033 1780318837.148 24.420 20260601 080037 1780318841.097 24.410 20260601 080041 1780318845.572 24.420 20260601 080045 1780318849.516 24.410 20260601 080049 1780318852.871 24.410 20260601 080052 1780318856.803 24.410 20260601 080056 1780318861.292 24.410 20260601 080101 1780318864.116 24.400 20260601 080104 1780318867.473 24.410 20260601 080107 1780318871.417 24.410 20260601 080111 1780318874.771 24.400 20260601 080114 1780318878.725 24.390 20260601 080118 1780318883.198 24.390 20260601 080123 1780318887.140 24.390 20260601 080127 1780318890.499 24.400 20260601 080130 1780318894.439 24.390 20260601 080134 1780318898.384 24.400 20260601 080138 1780318902.860 24.420 20260601 080142 1780318905.685 24.420 20260601 080145 1780318915.223 24.440 20260601 080155 1780318919.701 24.410 20260601 080159 1780318923.645 24.420 20260601 080203 1780318927.588 24.420 20260601 080207 1780318932.065 24.440 20260601 080212 1780318933.184 24.410 20260601 080213 1780318939.357 24.420 20260601 080219 1780318943.309 24.390 20260601 080223 1780318947.785 24.380 20260601 080227 1780318951.731 24.400 20260601 080231 1780318956.209 24.380 20260601 080236 1780318960.153 24.380 20260601 080240 1780318964.094 24.350 20260601 080244 1780318968.566 24.380 20260601 080248 1780318972.514 24.400 20260601 080252 1780318978.113 24.380 20260601 080258 1780318982.061 24.400 20260601 080302 1780318985.420 24.400 20260601 080305 1780318989.355 24.380 20260601 080309 1780318993.298 24.390 20260601 080313 1780318997.777 24.400 20260601 080317 1780319001.717 24.390 20260601 080321 1780319006.199 24.400 20260601 080326 1780319010.142 24.390 20260601 080330 1780319014.623 24.380 20260601 080334 1780319017.441 24.390 20260601 080337 1780319021.918 24.390 20260601 080341 1780319025.859 24.380 20260601 080345 1780319029.803 24.380 20260601 080349 1780319034.284 24.360 20260601 080354 1780319037.104 24.380 20260601 080357 1780319041.582 24.380 20260601 080401 1780319045.526 24.390 20260601 080405 1780319050.001 24.380 20260601 080410 1780319053.946 24.390 20260601 080413 1780319055.066 24.400 20260601 080415 1780319059.008 24.410 20260601 080419 1780319060.128 24.400 20260601 080420 1780319064.597 24.390 20260601 080424 1780319068.544 24.410 20260601 080428 1780319073.024 24.400 20260601 080433 1780319075.848 24.400 20260601 080435 1780319080.327 24.400 20260601 080440 1780319083.150 24.400 20260601 080443 1780319087.629 24.410 20260601 080447 1780319091.571 24.420 20260601 080451 1780319093.810 24.430 20260601 080453 1780319097.751 24.410 20260601 080457 1780319101.094 24.410 20260601 080501 1780319105.047 24.390 20260601 080505 1780319109.531 24.360 20260601 080509 1780319113.471 24.390 20260601 080513 1780319117.416 24.400 20260601 080517 1780319121.886 24.420 20260601 080521 1780319125.834 24.410 20260601 080525 1780319130.313 24.420 20260601 080530 1780319134.260 24.420 20260601 080534 1780319138.734 24.400 20260601 080538 1780319141.553 24.410 20260601 080541 1780319146.032 24.400 20260601 080546 1780319148.857 24.420 20260601 080548 1780319153.338 24.430 20260601 080553 1780319157.268 24.420 20260601 080557 1780319161.223 24.440 20260601 080601 1780319165.688 24.430 20260601 080605 1780319168.524 24.440 20260601 080608 1780319172.993 24.420 20260601 080612 1780319176.944 24.430 20260601 080616 1780319181.425 24.430 20260601 080621 1780319185.364 24.450 20260601 080625 1780319189.846 24.460 20260601 080629 1780319193.786 24.440 20260601 080633 1780319197.728 24.440 20260601 080637 1780319202.205 24.460 20260601 080642 1780319205.029 24.460 20260601 080645 1780319209.499 24.460 20260601 080649 1780319211.745 24.460 20260601 080651 1780319215.683 24.480 20260601 080655 1780319219.631 24.440 20260601 080659 1780319222.989 24.470 20260601 080702 1780319226.932 24.470 20260601 080706 1780319231.396 24.450 20260601 080711 1780319234.234 24.460 20260601 080714 1780319237.587 24.440 20260601 080717 1780319240.950 24.450 20260601 080720 1780319243.773 24.450 20260601 080723 1780319248.252 24.450 20260601 080728 1780319251.074 24.470 20260601 080731 1780319255.548 24.460 20260601 080735 1780319259.494 24.490 20260601 080739 1780319263.438 24.490 20260601 080743 1780319267.915 24.490 20260601 080747 1780319271.859 24.480 20260601 080751 1780319276.339 24.480 20260601 080756 1780319280.274 24.490 20260601 080800 1780319283.631 24.490 20260601 080803 1780319287.578 24.480 20260601 080807 1780319292.058 24.470 20260601 080812 1780319296.002 24.490 20260601 080816 1780319299.943 24.480 20260601 080819 1780319305.535 24.470 20260601 080825 1780319309.465 24.470 20260601 080829 1780319313.960 24.460 20260601 080833 1780319317.906 24.460 20260601 080837 1780319321.846 24.480 20260601 080841 1780319326.320 24.460 20260601 080846 1780319330.266 24.480 20260601 080850 1780319334.741 24.490 20260601 080854 1780319338.687 24.470 20260601 080858 1780319343.165 24.480 20260601 080903 1780319347.105 24.460 20260601 080907 1780319351.051 24.440 20260601 080911 1780319355.529 24.470 20260601 080915 1780319359.470 24.480 20260601 080919 1780319363.948 24.450 20260601 080923 1780319367.891 24.440 20260601 080927 1780319372.368 24.440 20260601 080932 1780319376.305 24.420 20260601 080936 1780319380.255 24.440 20260601 080940 1780319384.734 24.460 20260601 080944 1780319388.673 24.470 20260601 080948 1780319393.141 24.450 20260601 080953 1780319397.094 24.430 20260601 080957 1780319401.573 24.430 20260601 081001 1780319405.512 24.420 20260601 081005 1780319409.459 24.420 20260601 081009 1780319413.941 24.410 20260601 081013 1780319417.881 24.440 20260601 081017 1780319422.356 24.440 20260601 081022 1780319426.300 24.450 20260601 081026 1780319430.777 24.450 20260601 081030 1780319434.705 24.430 20260601 081034 1780319438.664 24.450 20260601 081038 1780319443.138 24.430 20260601 081043 1780319447.085 24.420 20260601 081047 1780319451.557 24.430 20260601 081051 1780319455.492 24.440 20260601 081055 1780319457.724 24.450 20260601 081057 1780319460.567 24.460 20260601 081100 1780319465.044 24.480 20260601 081105 1780319468.985 24.460 20260601 081108 1780319471.222 24.480 20260601 081111 1780319475.169 24.460 20260601 081115 1780319478.525 24.480 20260601 081118 1780319482.470 24.480 20260601 081122 1780319486.943 24.470 20260601 081126 1780319490.892 24.480 20260601 081130 1780319495.371 24.460 20260601 081135 1780319499.311 24.470 20260601 081139 1780319502.670 24.450 20260601 081142 1780319506.612 24.460 20260601 081146 1780319511.087 24.450 20260601 081151 1780319515.032 24.450 20260601 081155 1780319518.976 24.440 20260601 081158 1780319523.451 24.470 20260601 081203 1780319525.692 24.450 20260601 081205 1780319529.631 24.440 20260601 081209 1780319533.577 24.440 20260601 081213 1780319538.052 24.440 20260601 081218 1780319541.998 24.420 20260601 081221 1780319545.361 24.460 20260601 081225 1780319549.299 24.450 20260601 081229 1780319553.775 24.450 20260601 081233 1780319557.721 24.430 20260601 081237 1780319562.198 24.440 20260601 081242 1780319566.141 24.450 20260601 081246 1780319570.083 24.420 20260601 081250 1780319574.550 24.450 20260601 081254 1780319578.505 24.450 20260601 081258 1780319582.983 24.440 20260601 081302 1780319586.924 24.430 20260601 081306 1780319588.043 24.420 20260601 081308 1780319591.986 24.430 20260601 081311 1780319595.344 24.420 20260601 081315 1780319599.287 24.410 20260601 081319 1780319603.753 24.420 20260601 081323 1780319607.707 24.410 20260601 081327 1780319612.183 24.400 20260601 081332 1780319616.126 24.410 20260601 081336 1780319618.364 24.380 20260601 081338 1780319622.310 24.390 20260601 081342 1780319625.665 24.390 20260601 081345 1780319629.609 24.390 20260601 081349 1780319630.727 24.400 20260601 081350 1780319635.793 24.390 20260601 081355 1780319640.265 24.390 20260601 081400 1780319644.210 24.410 20260601 081404 1780319647.568 24.410 20260601 081407 1780319651.514 24.420 20260601 081411 1780319657.696 24.440 20260601 081417 1780319662.162 24.440 20260601 081422 1780319666.116 24.430 20260601 081426 1780319669.468 24.440 20260601 081429 1780319673.414 24.440 20260601 081433 1780319675.653 24.450 20260601 081435 1780319679.599 24.440 20260601 081439 1780319684.083 24.440 20260601 081444 1780319686.900 24.440 20260601 081446 1780319691.377 24.430 20260601 081451 1780319694.201 24.420 20260601 081454 1780319698.678 24.400 20260601 081458 1780319700.919 24.410 20260601 081500 1780319704.863 24.400 20260601 081504 1780319708.216 24.420 20260601 081508 1780319712.166 24.420 20260601 081512 1780319715.523 24.420 20260601 081515 1780319719.462 24.470 20260601 081519 1780319723.406 24.460 20260601 081523 1780319725.644 24.460 20260601 081525 1780319730.118 24.480 20260601 081530 1780319734.065 24.470 20260601 081534 1780319738.008 24.480 20260601 081538 1780319741.374 24.480 20260601 081541 1780319745.309 24.470 20260601 081545 1780319749.789 24.480 20260601 081549 1780319753.728 24.490 20260601 081553 1780319757.087 24.470 20260601 081557 1780319761.032 24.460 20260601 081601 1780319765.509 24.450 20260601 081605 1780319769.449 24.430 20260601 081609 1780319773.928 24.430 20260601 081613 1780319777.870 24.410 20260601 081617 1780319781.229 24.420 20260601 081621 1780319785.178 24.400 20260601 081625 1780319789.115 24.420 20260601 081629 1780319792.469 24.420 20260601 081632 1780319796.416 24.420 20260601 081636 1780319799.774 24.420 20260601 081639 1780319803.133 24.420 20260601 081643 1780319807.074 24.440 20260601 081647 1780319810.433 24.450 20260601 081650 1780319814.380 24.450 20260601 081654 1780319818.320 24.450 20260601 081658 1780319821.677 24.430 20260601 081701 1780319825.621 24.430 20260601 081705 1780319830.097 24.460 20260601 081710 1780319834.041 24.460 20260601 081714 1780319837.399 24.450 20260601 081717 1780319841.341 24.420 20260601 081721 1780319845.819 24.430 20260601 081725 1780319849.764 24.410 20260601 081729 1780319852.006 24.430 20260601 081732 1780319857.066 24.440 20260601 081737 1780319861.542 24.430 20260601 081741 1780319865.483 24.450 20260601 081745 1780319868.842 24.430 20260601 081748 1780319872.779 24.440 20260601 081752 1780319876.728 24.460 20260601 081756 1780319881.210 24.430 20260601 081801 1780319885.149 24.460 20260601 081805 1780319887.373 24.440 20260601 081807 1780319891.330 24.440 20260601 081811 1780319895.807 24.420 20260601 081815 1780319899.749 24.430 20260601 081819 1780319904.223 24.430 20260601 081824 1780319908.169 24.420 20260601 081828 1780319912.649 24.430 20260601 081832 1780319916.591 24.450 20260601 081836 1780319920.535 24.430 20260601 081840 1780319925.008 24.430 20260601 081845 1780319928.955 24.420 20260601 081848 1780319933.425 24.450 20260601 081853 1780319937.375 24.430 20260601 081857 1780319941.853 24.420 20260601 081901 1780319945.795 24.420 20260601 081905 1780319949.739 24.400 20260601 081909 1780319954.212 24.450 20260601 081914 1780319956.454 24.450 20260601 081916 1780319960.400 24.460 20260601 081920 1780319963.753 24.460 20260601 081923 1780319967.697 24.450 20260601 081927 1780319969.935 24.460 20260601 081929 1780319972.759 24.440 20260601 081932 1780319977.232 24.450 20260601 081937 1780319981.178 24.460 20260601 081941 1780319985.659 24.440 20260601 081945 1780319989.601 24.440 20260601 081949 1780319993.545 24.430 20260601 081953 1780319998.021 24.440 20260601 081958 1780320000.261 24.440 20260601 082000 1780320004.203 24.440 20260601 082004 1780320008.148 24.430 20260601 082008 1780320009.270 24.440 20260601 082009 1780320013.743 24.420 20260601 082013 1780320024.990 24.400 20260601 082024 1780320029.468 24.430 20260601 082029 1780320031.169 24.400 20260601 082031 1780320035.642 24.410 20260601 082035 1780320039.593 24.420 20260601 082039 1780320042.953 24.400 20260601 082042 1780320045.772 24.380 20260601 082045 1780320050.254 24.400 20260601 082050 1780320054.193 24.390 20260601 082054 1780320058.670 24.380 20260601 082058 1780320061.494 24.400 20260601 082101 1780320065.970 24.390 20260601 082105 1780320069.915 24.400 20260601 082109 1780320073.273 24.410 20260601 082113 1780320077.217 24.410 20260601 082117 1780320081.159 24.430 20260601 082121 1780320085.637 24.420 20260601 082125 1780320089.574 24.430 20260601 082129 1780320094.051 24.430 20260601 082134 1780320097.998 24.450 20260601 082137 1780320102.475 24.420 20260601 082142 1780320106.420 24.440 20260601 082146 1780320110.363 24.420 20260601 082150 1780320114.839 24.410 20260601 082154 1780320117.664 24.430 20260601 082157 1780320121.020 24.420 20260601 082201 1780320124.380 24.430 20260601 082204 1780320127.201 24.440 20260601 082207 1780320130.554 24.430 20260601 082210 1780320134.502 24.430 20260601 082214 1780320138.981 24.430 20260601 082218 1780320142.922 24.460 20260601 082222 1780320146.283 24.430 20260601 082226 1780320150.229 24.470 20260601 082230 1780320154.169 24.490 20260601 082234 1780320158.647 24.450 20260601 082238 1780320162.590 24.460 20260601 082242 1780320168.188 24.470 20260601 082248 1780320172.127 24.470 20260601 082252 1780320176.073 24.420 20260601 082256 1780320177.193 24.460 20260601 082257 1780320181.668 24.440 20260601 082301 1780320185.616 24.460 20260601 082305 1780320190.096 24.450 20260601 082310 1780320192.914 24.440 20260601 082312 1780320197.393 24.460 20260601 082317 1780320200.216 24.430 20260601 082320 1780320204.699 24.460 20260601 082324 1780320209.752 24.430 20260601 082329 1780320213.697 24.420 20260601 082333 1780320218.178 24.430 20260601 082338 1780320222.120 24.430 20260601 082342 1780320226.595 24.430 20260601 082346 1780320230.542 24.420 20260601 082350 1780320234.481 24.400 20260601 082354 1780320238.957 24.410 20260601 082358 1780320242.900 24.430 20260601 082402 1780320247.377 24.420 20260601 082407 1780320251.318 24.430 20260601 082411 1780320255.799 24.440 20260601 082415 1780320259.741 24.460 20260601 082419 1780320263.685 24.470 20260601 082423 1780320264.804 24.460 20260601 082424 1780320269.283 24.470 20260601 082429 1780320272.106 24.460 20260601 082432 1780320276.578 24.440 20260601 082436 1780320279.407 24.460 20260601 082439 1780320283.890 24.440 20260601 082443 1780320287.828 24.440 20260601 082447 1780320291.187 24.450 20260601 082451 1780320294.008 24.440 20260601 082454 1780320297.366 24.460 20260601 082457 1780320305.783 24.450 20260601 082505 1780320309.729 24.470 20260601 082509 1780320313.086 24.480 20260601 082513 1780320317.032 24.480 20260601 082517 1780320321.510 24.470 20260601 082521 1780320325.449 24.450 20260601 082525 1780320329.395 24.450 20260601 082529 1780320332.754 24.440 20260601 082532 1780320336.696 24.420 20260601 082536 1780320341.171 24.430 20260601 082541 1780320345.121 24.430 20260601 082545 1780320349.602 24.410 20260601 082549 1780320353.539 24.420 20260601 082553 1780320358.017 24.410 20260601 082558 1780320360.839 24.410 20260601 082600 1780320365.316 24.410 20260601 082605 1780320369.255 24.400 20260601 082609 1780320373.202 24.420 20260601 082613 1780320377.677 24.390 20260601 082617 1780320381.622 24.410 20260601 082621 1780320386.105 24.420 20260601 082626 1780320390.044 24.420 20260601 082630 1780320393.402 24.420 20260601 082633 1780320397.348 24.410 20260601 082637 1780320401.827 24.410 20260601 082641 1780320405.768 24.420 20260601 082645 1780320410.827 24.410 20260601 082650 1780320415.306 24.410 20260601 082655 1780320418.129 24.400 20260601 082658 1780320422.607 24.400 20260601 082702 1780320424.309 24.400 20260601 082704 1780320429.902 24.390 20260601 082709 1780320433.847 24.380 20260601 082713 1780320438.327 24.400 20260601 082718 1780320442.271 24.350 20260601 082722 1780320446.212 24.400 20260601 082726 1780320450.691 24.390 20260601 082730 1780320454.634 24.390 20260601 082734 1780320459.112 24.400 20260601 082739 1780320461.935 24.400 20260601 082741 1780320466.417 24.410 20260601 082746 1780320469.236 24.420 20260601 082749 1780320473.714 24.420 20260601 082753 1780320477.655 24.420 20260601 082757 1780320482.134 24.420 20260601 082802 1780320486.077 24.450 20260601 082806 1780320489.437 24.450 20260601 082809 1780320493.378 24.420 20260601 082813 1780320497.320 24.430 20260601 082817 1780320500.678 24.430 20260601 082820 1780320504.621 24.440 20260601 082824 1780320509.103 24.450 20260601 082829 1780320513.041 24.460 20260601 082833 1780320517.519 24.450 20260601 082837 1780320521.456 24.450 20260601 082841 1780320525.939 24.440 20260601 082845 1780320526.524 24.410 20260601 082846 1780320531.000 24.420 20260601 082851 1780320536.065 24.450 20260601 082856 1780320539.427 24.420 20260601 082859 1780320546.720 24.410 20260601 082906 1780320549.546 24.420 20260601 082909 1780320552.905 24.420 20260601 082912 1780320555.729 24.430 20260601 082915 1780320560.205 24.420 20260601 082920 1780320563.030 24.420 20260601 082923 1780320566.381 24.420 20260601 082926 1780320570.331 24.410 20260601 082930 1780320574.805 24.410 20260601 082934 1780320578.750 24.400 20260601 082938 1780320583.232 24.410 20260601 082943 1780320587.165 24.410 20260601 082947 1780320591.649 24.400 20260601 082951 1780320594.472 24.420 20260601 082954 1780320598.951 24.420 20260601 082958 1780320602.892 24.390 20260601 083002 1780320606.836 24.420 20260601 083006 1780320611.313 24.400 20260601 083011 1780320615.257 24.390 20260601 083015 1780320619.734 24.390 20260601 083019 1780320623.676 24.380 20260601 083023 1780320628.155 24.380 20260601 083028 1780320632.097 24.390 20260601 083032 1780320635.460 24.380 20260601 083035 1780320639.403 24.390 20260601 083039 1780320642.763 24.380 20260601 083042 1780320646.696 24.380 20260601 083046 1780320650.643 24.380 20260601 083050 1780320655.122 24.390 20260601 083055 1780320657.944 24.390 20260601 083057 1780320662.429 24.390 20260601 083102 1780320665.245 24.400 20260601 083105 1780320669.722 24.380 20260601 083109 1780320671.962 24.410 20260601 083111 1780320674.781 24.420 20260601 083114 1780320679.262 24.420 20260601 083119 1780320683.208 24.420 20260601 083123 1780320686.568 24.420 20260601 083126 1780320688.269 24.400 20260601 083128 1780320692.748 24.400 20260601 083132 1780320697.805 24.390 20260601 083137 1780320700.041 24.420 20260601 083140 1780320706.228 24.410 20260601 083146 1780320709.051 24.410 20260601 083149 1780320713.523 24.410 20260601 083153 1780320716.352 24.420 20260601 083156 1780320720.827 24.430 20260601 083200 1780320724.773 24.420 20260601 083204 1780320729.242 24.440 20260601 083209 1780320733.185 24.420 20260601 083213 1780320737.665 24.450 20260601 083217 1780320741.613 24.440 20260601 083221 1780320745.557 24.460 20260601 083225 1780320750.022 24.440 20260601 083230 1780320753.979 24.460 20260601 083233 1780320758.461 24.450 20260601 083238 1780320762.401 24.440 20260601 083242 1780320766.881 24.430 20260601 083246 1780320770.820 24.460 20260601 083250 1780320774.761 24.440 20260601 083254 1780320778.116 24.460 20260601 083258 1780320782.062 24.450 20260601 083302 1780320786.542 24.480 20260601 083306 1780320790.484 24.480 20260601 083310 1780320794.963 24.470 20260601 083314 1780320798.903 24.450 20260601 083318 1780320803.380 24.450 20260601 083323 1780320807.324 24.460 20260601 083327 1780320810.683 24.480 20260601 083330 1780320814.625 24.470 20260601 083334 1780320818.567 24.450 20260601 083338 1780320823.043 24.420 20260601 083343 1780320826.988 24.420 20260601 083346 1780320831.469 24.440 20260601 083351 1780320835.412 24.440 20260601 083355 1780320839.892 24.410 20260601 083359 1780320842.716 24.420 20260601 083402 1780320846.076 24.400 20260601 083406 1780320847.772 24.410 20260601 083407 1780320852.249 24.410 20260601 083412 1780320856.195 24.380 20260601 083416 1780320860.670 24.410 20260601 083420 1780320864.612 24.410 20260601 083424 1780320867.967 24.420 20260601 083427 1780320870.795 24.410 20260601 083430 1780320875.275 24.400 20260601 083435 1780320879.214 24.400 20260601 083439 1780320883.698 24.410 20260601 083443 1780320887.639 24.420 20260601 083447 1780320889.879 24.420 20260601 083449 1780320893.817 24.430 20260601 083453 1780320898.297 24.410 20260601 083458 1780320902.237 24.400 20260601 083502 1780320906.180 24.400 20260601 083506 1780320908.422 24.400 20260601 083508 1780320912.900 24.400 20260601 083512 1780320916.840 24.380 20260601 083516 1780320920.783 24.410 20260601 083520 1780320925.263 24.400 20260601 083525 1780320928.084 24.390 20260601 083528 1780320932.561 24.380 20260601 083532 1780320936.504 24.380 20260601 083536 1780320940.984 24.380 20260601 083540 1780320944.928 24.400 20260601 083544 1780320949.403 24.390 20260601 083549 1780320953.346 24.380 20260601 083553 1780320957.288 24.380 20260601 083557 1780320961.767 24.400 20260601 083601 1780320965.708 24.410 20260601 083605 1780320970.186 24.390 20260601 083610 1780320974.131 24.380 20260601 083614 1780320978.611 24.420 20260601 083618 1780320980.313 24.410 20260601 083620 1780320984.791 24.410 20260601 083624 1780320988.730 24.430 20260601 083628 1780320993.212 24.440 20260601 083633 1780320997.154 24.430 20260601 083637 1780321000.512 24.430 20260601 083640 1780321004.457 24.410 20260601 083644 1780321006.690 24.410 20260601 083646 1780321010.634 24.420 20260601 083650 1780321015.114 24.410 20260601 083655 1780321017.940 24.420 20260601 083657 1780321022.422 24.420 20260601 083702 1780321025.234 24.400 20260601 083705 1780321029.712 24.430 20260601 083709 1780321032.541 24.430 20260601 083712 1780321035.899 24.430 20260601 083715 1780321037.600 24.420 20260601 083717 1780321042.075 24.400 20260601 083722 1780321046.018 24.400 20260601 083726 1780321050.500 24.420 20260601 083730 1780321052.202 24.420 20260601 083732 1780321058.918 24.430 20260601 083738 1780321061.744 24.410 20260601 083741 1780321063.982 24.420 20260601 083743 1780321067.925 24.400 20260601 083747 1780321072.405 24.410 20260601 083752 1780321076.340 24.420 20260601 083756 1780321080.818 24.440 20260601 083800 1780321084.764 24.460 20260601 083804 1780321088.707 24.460 20260601 083808 1780321093.180 24.470 20260601 083813 1780321097.124 24.450 20260601 083817 1780321101.599 24.440 20260601 083821 1780321104.425 24.450 20260601 083824 1780321108.900 24.460 20260601 083828 1780321111.730 24.450 20260601 083831 1780321116.204 24.450 20260601 083836 1780321119.032 24.440 20260601 083839 1780321123.509 24.430 20260601 083843 1780321127.449 24.400 20260601 083847 1780321130.811 24.400 20260601 083850 1780321134.752 24.400 20260601 083854 1780321136.991 24.390 20260601 083856 1780321139.814 24.400 20260601 083859 1780321143.152 24.380 20260601 083903 1780321147.116 24.390 20260601 083907 1780321151.585 24.340 20260601 083911 1780321155.534 24.360 20260601 083915 1780321159.995 24.380 20260601 083919 1780321163.958 24.380 20260601 083923 1780321168.434 24.350 20260601 083928 1780321170.140 24.380 20260601 083930 1780321174.614 24.380 20260601 083934 1780321178.560 24.380 20260601 083938 1780321183.036 24.390 20260601 083943 1780321185.858 24.400 20260601 083945 1780321189.214 24.400 20260601 083949 1780321193.160 24.430 20260601 083953 1780321197.636 24.410 20260601 083957 1780321201.584 24.420 20260601 084001 1780321205.524 24.400 20260601 084005 1780321209.998 24.390 20260601 084009 1780321213.946 24.400 20260601 084013 1780321218.420 24.410 20260601 084018 1780321222.354 24.410 20260601 084022 1780321226.842 24.410 20260601 084026 1780321230.786 24.390 20260601 084030 1780321234.729 24.390 20260601 084034 1780321239.201 24.410 20260601 084039 1780321243.142 24.400 20260601 084043 1780321247.599 24.420 20260601 084047 1780321251.554 24.440 20260601 084051 1780321256.043 24.420 20260601 084056 1780321259.968 24.400 20260601 084059 1780321263.933 24.400 20260601 084103 1780321266.175 24.400 20260601 084106 1780321270.643 24.400 20260601 084110 1780321274.567 24.390 20260601 084114 1780321275.678 24.400 20260601 084115 1780321279.653 24.410 20260601 084119 1780321283.009 24.400 20260601 084123 1780321285.837 24.400 20260601 084125 1780321290.315 24.400 20260601 084130 1780321293.137 24.400 20260601 084133 1780321297.611 24.420 20260601 084137 1780321301.558 24.430 20260601 084141 1780321304.915 24.420 20260601 084144 1780321308.860 24.420 20260601 084148 1780321312.216 24.420 20260601 084152 1780321316.155 24.430 20260601 084156 1780321320.633 24.420 20260601 084200 1780321323.461 24.430 20260601 084203 1780321327.939 24.450 20260601 084207 1780321331.882 24.460 20260601 084211 1780321336.360 24.450 20260601 084216 1780321340.281 24.450 20260601 084220 1780321344.245 24.430 20260601 084224 1780321348.707 24.470 20260601 084228 1780321352.665 24.430 20260601 084232 1780321357.143 24.460 20260601 084237 1780321361.083 24.460 20260601 084241 1780321365.562 24.480 20260601 084245 1780321368.384 24.480 20260601 084248 1780321372.863 24.480 20260601 084252 1780321375.689 24.480 20260601 084255 1780321379.047 24.490 20260601 084259 1780321382.987 24.480 20260601 084302 1780321387.464 24.480 20260601 084307 1780321391.409 24.480 20260601 084311 1780321395.353 24.470 20260601 084315 1780321399.827 24.480 20260601 084319 1780321403.769 24.470 20260601 084323 1780321406.002 24.480 20260601 084326 1780321409.954 24.480 20260601 084329 1780321412.190 24.480 20260601 084332 1780321416.670 24.460 20260601 084336 1780321418.372 24.480 20260601 084338 1780321422.846 24.470 20260601 084342 1780321426.794 24.460 20260601 084346 1780321431.272 24.490 20260601 084351 1780321434.097 24.470 20260601 084354 1780321438.573 24.470 20260601 084358 1780321442.513 24.490 20260601 084402 1780321446.460 24.450 20260601 084406 1780321449.819 24.460 20260601 084409 1780321453.761 24.460 20260601 084413 1780321458.240 24.460 20260601 084418 1780321459.358 24.450 20260601 084419 1780321463.302 24.460 20260601 084423 1780321466.666 24.460 20260601 084426 1780321470.604 24.460 20260601 084430 1780321475.083 24.450 20260601 084435 1780321479.020 24.440 20260601 084439 1780321481.260 24.440 20260601 084441 1780321484.086 24.450 20260601 084444 1780321488.564 24.440 20260601 084448 1780321490.267 24.450 20260601 084450 1780321494.744 24.450 20260601 084454 1780321498.687 24.430 20260601 084458 1780321502.044 24.420 20260601 084502 1780321504.284 24.430 20260601 084504 1780321507.107 24.420 20260601 084507 1780321511.587 24.430 20260601 084511 1780321515.530 24.430 20260601 084515 1780321519.471 24.410 20260601 084519 1780321522.827 24.420 20260601 084522 1780321526.772 24.420 20260601 084526 1780321531.253 24.410 20260601 084531 1780321535.193 24.400 20260601 084535 1780321538.555 24.420 20260601 084538 1780321541.374 24.420 20260601 084541 1780321545.852 24.410 20260601 084545 1780321549.795 24.400 20260601 084549 1780321554.273 24.410 20260601 084554 1780321555.392 24.420 20260601 084555 1780321560.454 24.430 20260601 084600 1780321564.397 24.420 20260601 084604 1780321568.852 24.450 20260601 084608 1780321572.816 24.460 20260601 084612 1780321577.296 24.440 20260601 084617 1780321581.241 24.470 20260601 084621 1780321585.181 24.450 20260601 084625 1780321589.647 24.440 20260601 084629 1780321593.603 24.440 20260601 084633 1780321595.842 24.440 20260601 084635 1780321599.783 24.430 20260601 084639 1780321603.130 24.420 20260601 084643 1780321606.498 24.430 20260601 084646 1780321610.444 24.410 20260601 084650 1780321613.801 24.410 20260601 084653 1780321617.743 24.420 20260601 084657 1780321621.103 24.420 20260601 084701 1780321625.042 24.430 20260601 084705 1780321628.987 24.420 20260601 084708 1780321633.470 24.410 20260601 084713 1780321637.408 24.420 20260601 084717 1780321641.883 24.410 20260601 084721 1780321645.827 24.420 20260601 084725 1780321650.304 24.420 20260601 084730 1780321654.252 24.430 20260601 084734 1780321658.191 24.420 20260601 084738 1780321662.670 24.440 20260601 084742 1780321666.612 24.430 20260601 084746 1780321669.971 24.420 20260601 084749 1780321673.915 24.420 20260601 084753 1780321677.277 24.420 20260601 084757 1780321681.215 24.410 20260601 084801 1780321683.453 24.410 20260601 084803 1780321686.811 24.400 20260601 084806 1780321690.753 24.410 20260601 084810 1780321694.697 24.410 20260601 084814 1780321699.177 24.400 20260601 084819 1780321703.118 24.410 20260601 084823 1780321706.475 24.390 20260601 084826 1780321710.419 24.420 20260601 084830 1780321713.777 24.420 20260601 084833 1780321717.719 24.430 20260601 084837 1780321722.199 24.430 20260601 084842 1780321726.144 24.430 20260601 084846 1780321730.624 24.440 20260601 084850 1780321734.561 24.420 20260601 084854 1780321738.503 24.430 20260601 084858 1780321741.857 24.420 20260601 084901 1780321745.218 24.420 20260601 084905 1780321749.163 24.420 20260601 084909 1780321753.105 24.390 20260601 084913 1780321757.588 24.420 20260601 084917 1780321761.526 24.430 20260601 084921 1780321766.003 24.410 20260601 084926 1780321769.947 24.420 20260601 084929 1780321774.428 24.400 20260601 084934 1780321776.129 24.410 20260601 084936 1780321780.608 24.410 20260601 084940 1780321783.429 24.400 20260601 084943 1780321785.668 24.420 20260601 084945 1780321789.611 24.400 20260601 084949 1780321790.731 24.420 20260601 084950 1780321796.912 24.430 20260601 084956 1780321800.268 24.440 20260601 085000 1780321804.213 24.420 20260601 085004 1780321808.690 24.440 20260601 085008 1780321812.633 24.410 20260601 085012 1780321815.993 24.420 20260601 085015 1780321819.936 24.450 20260601 085019 1780321824.414 24.440 20260601 085024 1780321827.236 24.440 20260601 085027 1780321831.718 24.450 20260601 085031 1780321835.658 24.440 20260601 085035 1780321840.137 24.440 20260601 085040 1780321844.077 24.430 20260601 085044 1780321848.020 24.430 20260601 085048 1780321852.499 24.440 20260601 085052 1780321856.441 24.450 20260601 085056 1780321860.917 24.420 20260601 085100 1780321864.859 24.420 20260601 085104 1780321869.338 24.410 20260601 085109 1780321873.280 24.400 20260601 085113 1780321877.224 24.390 20260601 085117 1780321881.703 24.400 20260601 085121 1780321885.645 24.380 20260601 085125 1780321890.125 24.350 20260601 085130 1780321894.066 24.380 20260601 085134 1780321896.307 24.400 20260601 085136 1780321900.247 24.440 20260601 085140 1780321904.728 24.440 20260601 085144 1780321907.548 24.440 20260601 085147 1780321913.149 24.450 20260601 085153 1780321917.091 24.460 20260601 085157 1780321919.333 24.450 20260601 085159 1780321923.271 24.450 20260601 085203 1780321927.749 24.420 20260601 085207 1780321931.691 24.430 20260601 085211 1780321935.632 24.430 20260601 085215 1780321940.114 24.430 20260601 085220 1780321944.053 24.430 20260601 085224 1780321948.537 24.410 20260601 085228 1780321952.475 24.380 20260601 085232 1780321956.953 24.390 20260601 085236 1780321960.900 24.380 20260601 085240 1780321964.837 24.400 20260601 085244 1780321969.319 24.390 20260601 085249 1780321973.254 24.380 20260601 085253 1780321977.728 24.410 20260601 085257 1780321981.679 24.410 20260601 085301 1780321982.799 24.400 20260601 085302 1780321988.978 24.410 20260601 085308 1780321993.458 24.380 20260601 085313 1780321997.400 24.400 20260601 085317 1780322001.342 24.390 20260601 085321 1780322005.823 24.400 20260601 085325 1780322009.764 24.380 20260601 085329 1780322014.245 24.400 20260601 085334 1780322018.183 24.380 20260601 085338 1780322022.663 24.390 20260601 085342 1780322026.595 24.380 20260601 085346 1780322030.546 24.410 20260601 085350 1780322035.022 24.380 20260601 085355 1780322038.967 24.390 20260601 085358 1780322043.442 24.380 20260601 085403 1780322046.267 24.400 20260601 085406 1780322053.571 24.430 20260601 085413 1780322058.053 24.420 20260601 085418 1780322060.870 24.390 20260601 085420 1780322065.349 24.390 20260601 085425 1780322069.291 24.390 20260601 085429 1780322073.774 24.410 20260601 085433 1780322074.353 24.400 20260601 085434 1780322078.833 24.420 20260601 085438 1780322086.130 24.400 20260601 085446 1780322090.076 24.410 20260601 085450 1780322094.554 24.390 20260601 085454 1780322097.375 24.380 20260601 085457 1780322101.853 24.400 20260601 085501 1780322105.796 24.400 20260601 085505 1780322110.275 24.400 20260601 085510 1780322114.219 24.410 20260601 085514 1780322118.159 24.440 20260601 085518 1780322122.637 24.420 20260601 085522 1780322126.581 24.410 20260601 085526 1780322128.818 24.410 20260601 085528 1780322132.762 24.400 20260601 085532 1780322137.242 24.410 20260601 085537 1780322141.184 24.430 20260601 085541 1780322145.665 24.390 20260601 085545 1780322147.364 24.400 20260601 085547 1780322150.727 24.420 20260601 085550 1780322152.964 24.410 20260601 085552 1780322155.784 24.430 20260601 085555 1780322159.144 24.420 20260601 085559 1780322165.320 24.430 20260601 085605 1780322169.267 24.430 20260601 085609 1780322173.743 24.420 20260601 085613 1780322177.688 24.420 20260601 085617 1780322182.167 24.410 20260601 085622 1780322186.112 24.410 20260601 085626 1780322190.590 24.420 20260601 085630 1780322194.531 24.410 20260601 085634 1780322198.471 24.430 20260601 085638 1780322202.952 24.410 20260601 085642 1780322206.891 24.410 20260601 085646 1780322210.249 24.410 20260601 085650 1780322214.193 24.410 20260601 085654 1780322218.673 24.410 20260601 085658 1780322222.616 24.420 20260601 085702 1780322227.097 24.420 20260601 085707 1780322231.037 24.400 20260601 085711 1780322234.395 24.410 20260601 085714 1780322237.218 24.420 20260601 085717 1780322241.701 24.410 20260601 085721 1780322243.395 24.400 20260601 085723 1780322247.878 24.410 20260601 085727 1780322251.815 24.410 20260601 085731 1780322252.933 24.400 20260601 085732 1780322256.880 24.390 20260601 085736 1780322259.124 24.390 20260601 085739 1780322262.485 24.400 20260601 085742 1780322266.423 24.400 20260601 085746 1780322269.785 24.400 20260601 085749 1780322273.720 24.400 20260601 085753 1780322278.200 24.390 20260601 085758 1780322282.147 24.420 20260601 085802 1780322286.084 24.420 20260601 085806 1780322289.446 24.420 20260601 085809 1780322295.625 24.410 20260601 085815 1780322300.105 24.400 20260601 085820 1780322304.045 24.400 20260601 085824 1780322307.987 24.430 20260601 085827 1780322312.468 24.400 20260601 085832 1780322316.409 24.430 20260601 085836 1780322319.769 24.420 20260601 085839 1780322323.709 24.430 20260601 085843 1780322328.190 24.440 20260601 085848 1780322332.130 24.440 20260601 085852 1780322335.492 24.430 20260601 085855 1780322338.312 24.410 20260601 085858 1780322342.791 24.430 20260601 085902 1780322346.734 24.430 20260601 085906 1780322351.220 24.440 20260601 085911 1780322352.913 24.430 20260601 085912 1780322361.335 24.420 20260601 085921 1780322365.815 24.430 20260601 085925 1780322369.758 24.410 20260601 085929 1780322373.697 24.410 20260601 085933 1780322377.057 24.420 20260601 085937 1780322379.293 24.400 20260601 085939 1780322382.119 24.420 20260601 085942 1780322388.300 24.430 20260601 085948 1780322392.775 24.440 20260601 085952 1780322396.720 24.420 20260601 085956 1780322398.959 24.430 20260601 085958 1780322402.901 24.420 20260601 090002 1780322407.386 24.430 20260601 090007 1780322408.506 24.420 20260601 090008 1780322413.562 24.430 20260601 090013 1780322417.504 24.420 20260601 090017 1780322421.983 24.420 20260601 090021 1780322424.804 24.400 20260601 090024 1780322429.282 24.400 20260601 090029 1780322433.226 24.400 20260601 090033 1780322437.707 24.400 20260601 090037 1780322440.527 24.380 20260601 090040 1780322445.008 24.390 20260601 090045 1780322447.828 24.400 20260601 090047 1780322452.307 24.400 20260601 090052 1780322455.128 24.410 20260601 090055 1780322459.609 24.420 20260601 090059 1780322461.310 24.420 20260601 090101 1780322465.788 24.430 20260601 090105 1780322469.730 24.430 20260601 090109 1780322474.212 24.400 20260601 090114 1780322478.153 24.430 20260601 090118 1780322481.511 24.420 20260601 090121 1780322486.575 24.410 20260601 090126 1780322490.514 24.420 20260601 090130 1780322492.754 24.420 20260601 090132 1780322496.114 24.410 20260601 090136 1780322500.057 24.430 20260601 090140 1780322504.538 24.410 20260601 090144 1780322507.358 24.430 20260601 090147 1780322511.838 24.440 20260601 090151 1780322515.777 24.430 20260601 090155 1780322519.719 24.440 20260601 090159 1780322524.201 24.420 20260601 090204 1780322528.140 24.420 20260601 090208 1780322532.619 24.400 20260601 090212 1780322536.560 24.420 20260601 090216 1780322541.039 24.440 20260601 090221 1780322543.859 24.440 20260601 090223 1780322546.094 24.420 20260601 090226 1780322552.281 24.430 20260601 090232 1780322555.637 24.400 20260601 090235 1780322558.463 24.410 20260601 090238 1780322562.939 24.410 20260601 090242 1780322566.883 24.400 20260601 090246 1780322570.826 24.400 20260601 090250 1780322574.187 24.410 20260601 090254 1780322578.127 24.410 20260601 090258 1780322582.608 24.420 20260601 090302 1780322586.546 24.390 20260601 090306 1780322592.729 24.400 20260601 090312 1780322597.209 24.410 20260601 090317 1780322600.031 24.420 20260601 090320 1780322604.510 24.400 20260601 090324 1780322608.451 24.430 20260601 090328 1780322609.570 24.410 20260601 090329 1780322614.049 24.400 20260601 090334 1780322617.992 24.410 20260601 090337 1780322621.934 24.410 20260601 090341 1780322626.415 24.390 20260601 090346 1780322630.355 24.400 20260601 090350 1780322633.713 24.410 20260601 090353 1780322637.657 24.350 20260601 090357 1780322641.017 24.380 20260601 090401 1780322647.200 24.400 20260601 090407 1780322651.138 24.360 20260601 090411 1780322655.620 24.390 20260601 090415 1780322659.559 24.400 20260601 090419 1780322662.917 24.380 20260601 090422 1780322665.157 24.390 20260601 090425 1780322669.100 24.410 20260601 090429 1780322673.041 24.400 20260601 090433 1780322677.521 24.390 20260601 090437 1780322681.464 24.360 20260601 090441 1780322685.950 24.350 20260601 090445 1780322689.883 24.350 20260601 090449 1780322694.362 24.360 20260601 090454 1780322698.307 24.350 20260601 090458 1780322700.548 24.350 20260601 090500 1780322706.727 24.330 20260601 090506 1780322710.669 24.330 20260601 090510 1780322715.150 24.350 20260601 090515 1780322719.092 24.350 20260601 090519 1780322722.448 24.340 20260601 090522 1780322726.390 24.340 20260601 090526 1780322729.747 24.330 20260601 090529 1780322733.692 24.360 20260601 090533 1780322738.169 24.330 20260601 090538 1780322740.987 24.330 20260601 090540 1780322745.469 24.350 20260601 090545 1780322749.407 24.350 20260601 090549 1780322753.353 24.360 20260601 090553 1780322757.834 24.330 20260601 090557 1780322761.770 24.330 20260601 090601 1780322766.251 24.340 20260601 090606 1780322770.192 24.350 20260601 090610 1780322774.675 24.350 20260601 090614 1780322778.615 24.350 20260601 090618 1780322782.558 24.350 20260601 090622 1780322787.030 24.380 20260601 090627 1780322790.980 24.380 20260601 090630 1780322795.464 24.380 20260601 090635 1780322798.279 24.380 20260601 090638 1780322802.758 24.350 20260601 090642 1780322806.698 24.380 20260601 090646 1780322810.059 24.380 20260601 090650 1780322814.002 24.360 20260601 090654 1780322818.480 24.360 20260601 090658 1780322819.063 24.400 20260601 090659 1780322828.603 24.390 20260601 090708 1780322830.842 24.400 20260601 090710 1780322834.783 24.400 20260601 090714 1780322839.259 24.390 20260601 090719 1780322843.206 24.410 20260601 090723 1780322847.691 24.400 20260601 090727 1780322850.508 24.400 20260601 090730 1780322854.983 24.410 20260601 090734 1780322855.568 24.420 20260601 090735 1780322860.047 24.410 20260601 090740 1780322862.290 24.420 20260601 090742 1780322866.230 24.450 20260601 090746 1780322870.170 24.450 20260601 090750 1780322874.642 24.440 20260601 090754 1780322878.592 24.450 20260601 090758 1780322883.074 24.430 20260601 090803 1780322884.194 24.420 20260601 090804 1780322889.250 24.430 20260601 090809 1780322890.369 24.400 20260601 090810 1780322894.312 24.410 20260601 090814 1780322897.672 24.410 20260601 090817 1780322900.494 24.400 20260601 090820 1780322904.967 24.410 20260601 090824 1780322908.915 24.380 20260601 090828 1780322913.396 24.380 20260601 090833 1780322917.337 24.400 20260601 090837 1780322921.278 24.400 20260601 090841 1780322925.762 24.360 20260601 090845 1780322928.579 24.400 20260601 090848 1780322933.059 24.350 20260601 090853 1780322937.000 24.360 20260601 090857 1780322938.121 24.380 20260601 090858 1780322944.301 24.340 20260601 090904 1780322948.782 24.380 20260601 090908 1780322952.717 24.390 20260601 090912 1780322957.201 24.400 20260601 090917 1780322961.147 24.390 20260601 090921 1780322965.084 24.410 20260601 090925 1780322968.446 24.420 20260601 090928 1780322972.386 24.410 20260601 090932 1780322976.866 24.420 20260601 090936 1780322980.807 24.430 20260601 090940 1780322985.288 24.420 20260601 090945 1780322989.229 24.410 20260601 090949 1780322992.587 24.380 20260601 090952 1780322997.649 24.360 20260601 090957 1780323001.590 24.360 20260601 091001 1780323006.070 24.350 20260601 091006 1780323010.006 24.360 20260601 091010 1780323014.481 24.340 20260601 091014 1780323018.433 24.320 20260601 091018 1780323022.909 24.330 20260601 091022 1780323024.613 24.330 20260601 091024 1780323031.914 24.300 20260601 091031 1780323036.395 24.330 20260601 091036 1780323040.335 24.320 20260601 091040 1780323044.813 24.320 20260601 091044 1780323048.755 24.330 20260601 091048 1780323052.120 24.360 20260601 091052 1780323056.056 24.340 20260601 091056 1780323058.293 24.360 20260601 091058 1780323062.236 24.360 20260601 091102 1780323066.718 24.360 20260601 091106 1780323069.540 24.380 20260601 091109 1780323074.024 24.360 20260601 091114 1780323077.963 24.400 20260601 091117 1780323081.325 24.380 20260601 091121 1780323085.258 24.360 20260601 091125 1780323089.203 24.350 20260601 091129 1780323092.564 24.360 20260601 091132 1780323096.504 24.360 20260601 091136 1780323100.982 24.360 20260601 091140 1780323104.925 24.390 20260601 091144 1780323108.286 24.380 20260601 091148 1780323111.106 24.380 20260601 091151 1780323115.582 24.340 20260601 091155 1780323119.528 24.360 20260601 091159 1780323122.888 24.350 20260601 091202 1780323126.830 24.350 20260601 091206 1780323131.313 24.360 20260601 091211 1780323135.250 24.380 20260601 091215 1780323138.610 24.350 20260601 091218 1780323142.550 24.380 20260601 091222 1780323147.031 24.380 20260601 091227 1780323150.964 24.380 20260601 091230 1780323154.912 24.380 20260601 091234 1780323157.147 24.360 20260601 091237 1780323161.632 24.380 20260601 091241 1780323165.573 24.380 20260601 091245 1780323169.515 24.380 20260601 091249 1780323173.991 24.390 20260601 091253 1780323176.816 24.380 20260601 091256 1780323181.294 24.380 20260601 091301 1780323184.117 24.360 20260601 091304 1780323188.597 24.350 20260601 091308 1780323192.538 24.350 20260601 091312 1780323197.018 24.360 20260601 091317 1780323200.960 24.340 20260601 091320 1780323204.319 24.330 20260601 091324 1780323208.260 24.350 20260601 091328 1780323209.379 24.340 20260601 091329 1780323213.321 24.330 20260601 091333 1780323217.803 24.360 20260601 091337 1780323221.740 24.350 20260601 091341 1780323225.099 24.330 20260601 091345 1780323227.923 24.330 20260601 091347 1780323231.280 24.360 20260601 091351 1780323235.224 24.380 20260601 091355 1780323239.708 24.380 20260601 091359 1780323243.644 24.350 20260601 091403 1780323245.884 24.340 20260601 091405 1780323249.826 24.360 20260601 091409 1780323254.301 24.340 20260601 091414 1780323258.248 24.360 20260601 091418 1780323262.729 24.330 20260601 091422 1780323266.667 24.350 20260601 091426 1780323270.026 24.360 20260601 091430 1780323273.970 24.360 20260601 091433 1780323278.452 24.390 20260601 091438 1780323280.152 24.400 20260601 091440 1780323284.631 24.400 20260601 091444 1780323288.570 24.380 20260601 091448 1780323293.049 24.390 20260601 091453 1780323295.871 24.400 20260601 091455 1780323299.228 24.390 20260601 091459 1780323303.173 24.400 20260601 091503 1780323307.650 24.400 20260601 091507 1780323311.592 24.380 20260601 091511 1780323314.952 24.380 20260601 091514 1780323318.894 24.380 20260601 091518 1780323322.254 24.350 20260601 091522 1780323325.077 24.360 20260601 091525 1780323329.557 24.360 20260601 091529 1780323333.496 24.380 20260601 091533 1780323337.440 24.360 20260601 091537 1780323340.802 24.400 20260601 091540 1780323344.165 24.400 20260601 091544 1780323348.100 24.400 20260601 091548 1780323351.461 24.400 20260601 091551 1780323355.403 24.390 20260601 091555 1780323359.343 24.400 20260601 091559 1780323361.583 24.410 20260601 091601 1780323366.061 24.390 20260601 091606 1780323369.997 24.400 20260601 091609 1780323373.945 24.400 20260601 091613 1780323378.423 24.400 20260601 091618 1780323381.246 24.420 20260601 091621 1780323385.723 24.420 20260601 091625 1780323389.669 24.420 20260601 091629 1780323395.261 24.400 20260601 091635 1780323399.204 24.400 20260601 091639 1780323402.566 24.420 20260601 091642 1780323406.509 24.420 20260601 091646 1780323409.870 24.400 20260601 091649 1780323413.807 24.410 20260601 091653 1780323417.751 24.390 20260601 091657 1780323422.232 24.390 20260601 091702 1780323426.174 24.400 20260601 091706 1780323430.650 24.380 20260601 091710 1780323434.592 24.380 20260601 091714 1780323439.071 24.390 20260601 091719 1780323441.896 24.390 20260601 091721 1780323446.378 24.390 20260601 091726 1780323450.316 24.350 20260601 091730 1780323454.257 24.400 20260601 091734 1780323458.732 24.420 20260601 091738 1780323462.678 24.400 20260601 091742 1780323466.038 24.400 20260601 091746 1780323468.859 24.390 20260601 091748 1780323473.338 24.390 20260601 091753 1780323477.281 24.390 20260601 091757 1780323481.760 24.390 20260601 091801 1780323485.701 24.400 20260601 091805 1780323490.179 24.410 20260601 091810 1780323494.128 24.400 20260601 091814 1780323498.063 24.390 20260601 091818 1780323502.548 24.380 20260601 091822 1780323506.485 24.380 20260601 091826 1780323509.843 24.400 20260601 091829 1780323513.786 24.400 20260601 091833 1780323518.268 24.330 20260601 091838 1780323522.209 24.380 20260601 091842 1780323526.690 24.360 20260601 091846 1780323530.627 24.400 20260601 091850 1780323534.569 24.390 20260601 091854 1780323539.052 24.360 20260601 091859 1780323542.990 24.360 20260601 091902 1780323544.109 24.380 20260601 091904 1780323549.171 24.390 20260601 091909 1780323553.642 24.400 20260601 091913 1780323557.592 24.380 20260601 091917 1780323559.834 24.410 20260601 091919 1780323563.190 24.420 20260601 091923 1780323567.132 24.400 20260601 091927 1780323569.371 24.400 20260601 091929 1780323572.193 24.410 20260601 091932 1780323576.669 24.410 20260601 091936 1780323580.616 24.430 20260601 091940 1780323583.978 24.420 20260601 091943 1780323587.918 24.400 20260601 091947 1780323592.401 24.390 20260601 091952 1780323596.335 24.400 20260601 091956 1780323600.278 24.400 20260601 092000 1780323604.759 24.400 20260601 092004 1780323608.700 24.390 20260601 092008 1780323613.179 24.360 20260601 092013 1780323616.001 24.380 20260601 092016 1780323620.484 24.380 20260601 092020 1780323623.301 24.400 20260601 092023 1780323625.541 24.390 20260601 092025 1780323629.483 24.380 20260601 092029 1780323632.843 24.390 20260601 092032 1780323636.784 24.380 20260601 092036 1780323641.268 24.380 20260601 092041 1780323645.205 24.400 20260601 092045 1780323648.562 24.400 20260601 092048 1780323651.386 24.380 20260601 092051 1780323655.866 24.400 20260601 092055 1780323659.807 24.410 20260601 092059 1780323664.283 24.400 20260601 092104 1780323668.227 24.410 20260601 092108 1780323672.707 24.400 20260601 092112 1780323676.651 24.420 20260601 092116 1780323680.590 24.400 20260601 092120 1780323685.072 24.390 20260601 092125 1780323689.011 24.410 20260601 092129 1780323693.485 24.440 20260601 092133 1780323697.435 24.430 20260601 092137 1780323700.796 24.440 20260601 092140 1780323704.733 24.450 20260601 092144 1780323706.974 24.460 20260601 092146 1780323710.916 24.450 20260601 092150 1780323715.395 24.420 20260601 092155 1780323718.216 24.450 20260601 092158 1780323722.697 24.420 20260601 092202 1780323726.638 24.420 20260601 092206 1780323729.990 24.420 20260601 092209 1780323733.934 24.410 20260601 092213 1780323737.294 24.410 20260601 092217 1780323741.238 24.400 20260601 092221 1780323743.477 24.400 20260601 092223 1780323747.415 24.390 20260601 092227 1780323749.652 24.410 20260601 092229 1780323753.016 24.420 20260601 092233 1780323755.840 24.420 20260601 092235 1780323760.320 24.420 20260601 092240 1780323764.263 24.410 20260601 092244 1780323768.203 24.420 20260601 092248 1780323772.681 24.390 20260601 092252 1780323776.624 24.420 20260601 092256 1780323779.986 24.420 20260601 092259 1780323783.925 24.400 20260601 092303 1780323787.287 24.400 20260601 092307 1780323790.106 24.400 20260601 092310 1780323794.584 24.400 20260601 092314 1780323796.825 24.400 20260601 092316 1780323800.766 24.390 20260601 092320 1780323804.708 24.400 20260601 092324 1780323809.187 24.390 20260601 092329 1780323812.009 24.380 20260601 092332 1780323816.489 24.380 20260601 092336 1780323820.431 24.360 20260601 092340 1780323824.912 24.340 20260601 092344 1780323828.851 24.350 20260601 092348 1780323832.211 24.350 20260601 092352 1780323836.153 24.340 20260601 092356 1780323840.633 24.350 20260601 092400 1780323843.452 24.350 20260601 092403 1780323846.810 24.380 20260601 092406 1780323852.992 24.360 20260601 092412 1780323856.934 24.360 20260601 092416 1780323860.295 24.330 20260601 092420 1780323863.117 24.360 20260601 092423 1780323865.354 24.340 20260601 092425 1780323869.834 24.380 20260601 092429 1780323873.771 24.350 20260601 092433 1780323877.719 24.360 20260601 092437 1780323882.202 24.380 20260601 092442 1780323886.140 24.350 20260601 092446 1780323890.613 24.360 20260601 092450 1780323893.440 24.360 20260601 092453 1780323897.917 24.410 20260601 092457 1780323899.622 24.360 20260601 092459 1780323904.087 24.350 20260601 092504 1780323908.034 24.380 20260601 092508 1780323912.502 24.350 20260601 092512 1780323916.463 24.350 20260601 092516 1780323920.942 24.350 20260601 092520 1780323924.876 24.380 20260601 092524 1780323928.244 24.360 20260601 092528 1780323931.067 24.380 20260601 092531 1780323935.543 24.360 20260601 092535 1780323939.484 24.360 20260601 092539 1780323943.429 24.340 20260601 092543 1780323944.547 24.330 20260601 092544 1780323949.003 24.340 20260601 092549 1780323952.967 24.340 20260601 092552 1780323957.447 24.340 20260601 092557 1780323960.265 24.320 20260601 092600 1780323964.744 24.300 20260601 092604 1780323968.688 24.330 20260601 092608 1780323972.633 24.330 20260601 092612 1780323975.984 24.350 20260601 092615 1780323981.051 24.380 20260601 092621 1780323985.528 24.360 20260601 092625 1780323989.469 24.350 20260601 092629 1780323993.953 24.390 20260601 092633 1780323997.878 24.380 20260601 092637 1780324001.838 24.380 20260601 092641 1780324004.069 24.390 20260601 092644 1780324008.556 24.380 20260601 092648 1780324010.260 24.390 20260601 092650 1780324014.729 24.390 20260601 092654 1780324016.440 24.380 20260601 092656 1780324020.906 24.380 20260601 092700 1780324023.741 24.360 20260601 092703 1780324028.202 24.390 20260601 092708 1780324029.321 24.380 20260601 092709 1780324034.389 24.360 20260601 092714 1780324037.760 24.360 20260601 092717 1780324041.690 24.350 20260601 092721 1780324045.060 24.360 20260601 092725 1780324048.999 24.380 20260601 092728 1780324052.945 24.360 20260601 092732 1780324056.295 24.360 20260601 092736 1780324060.246 24.360 20260601 092740 1780324064.715 24.380 20260601 092744 1780324068.660 24.380 20260601 092748 1780324073.112 24.390 20260601 092753 1780324074.848 24.390 20260601 092754 1780324079.311 24.400 20260601 092759 1780324082.149 24.380 20260601 092802 1780324086.622 24.350 20260601 092806 1780324090.561 24.400 20260601 092810 1780324095.019 24.390 20260601 092815 1780324098.982 24.360 20260601 092818 1780324103.470 24.390 20260601 092823 1780324106.287 24.400 20260601 092826 1780324110.766 24.400 20260601 092830 1780324114.690 24.410 20260601 092834 1780324118.655 24.400 20260601 092838 1780324123.137 24.390 20260601 092843 1780324127.078 24.400 20260601 092847 1780324130.427 24.380 20260601 092850 1780324134.375 24.390 20260601 092854 1780324137.733 24.380 20260601 092857 1780324141.677 24.360 20260601 092901 1780324146.155 24.360 20260601 092906 1780324147.859 24.360 20260601 092907 1780324152.335 24.390 20260601 092912 1780324156.280 24.380 20260601 092916 1780324160.751 24.350 20260601 092920 1780324164.700 24.350 20260601 092924 1780324169.179 24.390 20260601 092929 1780324173.124 24.380 20260601 092933 1780324177.063 24.380 20260601 092937 1780324181.541 24.390 20260601 092941 1780324184.364 24.350 20260601 092944 1780324188.839 24.360 20260601 092948 1780324192.783 24.360 20260601 092952 1780324197.264 24.350 20260601 092957 1780324201.208 24.380 20260601 093001 1780324204.564 24.360 20260601 093004 1780324208.500 24.380 20260601 093008 1780324212.984 24.390 20260601 093012 1780324216.924 24.380 20260601 093016 1780324220.870 24.380 20260601 093020 1780324225.348 24.380 20260601 093025 1780324229.290 24.400 20260601 093029 1780324232.647 24.400 20260601 093032 1780324236.590 24.410 20260601 093036 1780324238.827 24.390 20260601 093038 1780324242.188 24.400 20260601 093042 1780324246.131 24.390 20260601 093046 1780324250.074 24.390 20260601 093050 1780324254.547 24.380 20260601 093054 1780324258.495 24.400 20260601 093058 1780324261.852 24.390 20260601 093101 1780324264.677 24.410 20260601 093104 1780324269.150 24.390 20260601 093109 1780324273.098 24.400 20260601 093113 1780324277.576 24.420 20260601 093117 1780324280.397 24.400 20260601 093120 1780324284.875 24.400 20260601 093124 1780324288.821 24.360 20260601 093128 1780324293.300 24.380 20260601 093133 1780324297.244 24.360 20260601 093137 1780324300.602 24.360 20260601 093140 1780324304.531 24.380 20260601 093144 1780324308.483 24.330 20260601 093148 1780324312.965 24.340 20260601 093152 1780324316.905 24.330 20260601 093156 1780324321.387 24.320 20260601 093201 1780324324.204 24.300 20260601 093204 1780324327.560 24.310 20260601 093207 1780324331.505 24.300 20260601 093211 1780324334.859 24.290 20260601 093214 1780324337.687 24.300 20260601 093217 1780324341.045 24.280 20260601 093221 1780324344.988 24.300 20260601 093224 1780324349.450 24.280 20260601 093229 1780324353.407 24.310 20260601 093233 1780324357.883 24.320 20260601 093237 1780324361.829 24.320 20260601 093241 1780324366.313 24.320 20260601 093246 1780324370.249 24.310 20260601 093250 1780324374.193 24.330 20260601 093254 1780324378.669 24.320 20260601 093258 1780324382.614 24.310 20260601 093302 1780324387.094 24.320 20260601 093307 1780324388.795 24.310 20260601 093308 1780324393.276 24.310 20260601 093313 1780324397.214 24.350 20260601 093317 1780324401.692 24.380 20260601 093321 1780324405.638 24.360 20260601 093325 1780324408.996 24.350 20260601 093328 1780324412.936 24.350 20260601 093332 1780324417.415 24.380 20260601 093337 1780324421.358 24.360 20260601 093341 1780324425.300 24.340 20260601 093345 1780324428.660 24.360 20260601 093348 1780324432.601 24.350 20260601 093352 1780324434.841 24.340 20260601 093354 1780324439.324 24.340 20260601 093359 1780324443.265 24.380 20260601 093403 1780324447.203 24.400 20260601 093407 1780324450.561 24.390 20260601 093410 1780324454.504 24.400 20260601 093414 1780324456.743 24.400 20260601 093416 1780324461.805 24.380 20260601 093421 1780324465.166 24.400 20260601 093425 1780324469.106 24.410 20260601 093429 1780324473.584 24.400 20260601 093433 1780324477.527 24.410 20260601 093437 1780324482.006 24.410 20260601 093442 1780324484.829 24.420 20260601 093444 1780324489.308 24.430 20260601 093449 1780324493.250 24.400 20260601 093453 1780324497.726 24.420 20260601 093457 1780324501.669 24.410 20260601 093501 1780324505.612 24.430 20260601 093505 1780324510.092 24.400 20260601 093510 1780324512.913 24.410 20260601 093512 1780324517.396 24.420 20260601 093517 1780324521.335 24.400 20260601 093521 1780324525.814 24.410 20260601 093525 1780324528.635 24.430 20260601 093528 1780324533.114 24.430 20260601 093533 1780324537.056 24.440 20260601 093537 1780324541.534 24.420 20260601 093541 1780324544.353 24.420 20260601 093544 1780324548.834 24.400 20260601 093548 1780324552.776 24.420 20260601 093552 1780324556.139 24.420 20260601 093556 1780324560.081 24.420 20260601 093600 1780324562.317 24.420 20260601 093602 1780324566.257 24.430 20260601 093606 1780324570.738 24.430 20260601 093610 1780324574.682 24.430 20260601 093614 1780324578.623 24.420 20260601 093618 1780324583.102 24.420 20260601 093623 1780324585.341 24.400 20260601 093625 1780324589.278 24.410 20260601 093629 1780324593.225 24.410 20260601 093633 1780324597.702 24.390 20260601 093637 1780324601.646 24.390 20260601 093641 1780324606.125 24.420 20260601 093646 1780324610.066 24.410 20260601 093650 1780324613.417 24.420 20260601 093653 1780324617.368 24.420 20260601 093657 1780324620.728 24.410 20260601 093700 1780324626.906 24.420 20260601 093706 1780324629.148 24.420 20260601 093709 1780324633.089 24.410 20260601 093713 1780324637.031 24.410 20260601 093717 1780324640.388 24.390 20260601 093720 1780324644.332 24.380 20260601 093724 1780324647.693 24.380 20260601 093727 1780324651.633 24.360 20260601 093731 1780324656.115 24.410 20260601 093736 1780324660.056 24.400 20260601 093740 1780324664.537 24.390 20260601 093744 1780324668.473 24.360 20260601 093748 1780324671.835 24.360 20260601 093751 1780324673.537 24.380 20260601 093753 1780324678.011 24.400 20260601 093758 1780324681.958 24.380 20260601 093801 1780324685.320 24.390 20260601 093805 1780324688.139 24.390 20260601 093808 1780324692.613 24.400 20260601 093812 1780324696.560 24.400 20260601 093816 1780324698.798 24.400 20260601 093818 1780324702.741 24.380 20260601 093822 1780324706.102 24.400 20260601 093826 1780324710.042 24.400 20260601 093830 1780324714.519 24.380 20260601 093834 1780324718.462 24.420 20260601 093838 1780324722.937 24.420 20260601 093842 1780324726.883 24.440 20260601 093846 1780324731.364 24.430 20260601 093851 1780324731.945 24.420 20260601 093851 1780324737.542 24.410 20260601 093857 1780324741.489 24.430 20260601 093901 1780324744.847 24.420 20260601 093904 1780324746.547 24.410 20260601 093906 1780324749.909 24.400 20260601 093909 1780324753.849 24.400 20260601 093913 1780324758.330 24.400 20260601 093918 1780324762.270 24.420 20260601 093922 1780324765.627 24.420 20260601 093925 1780324769.570 24.400 20260601 093929 1780324774.048 24.400 20260601 093934 1780324776.872 24.400 20260601 093936 1780324781.350 24.390 20260601 093941 1780324785.293 24.400 20260601 093945 1780324789.772 24.420 20260601 093949 1780324792.593 24.410 20260601 093952 1780324797.073 24.420 20260601 093957 1780324801.015 24.400 20260601 094001 1780324804.375 24.420 20260601 094004 1780324806.077 24.400 20260601 094006 1780324810.555 24.400 20260601 094010 1780324813.376 24.400 20260601 094013 1780324817.851 24.410 20260601 094017 1780324820.677 24.400 20260601 094020 1780324825.158 24.390 20260601 094025 1780324829.100 24.380 20260601 094029 1780324832.458 24.390 20260601 094032 1780324836.397 24.400 20260601 094036 1780324839.755 24.390 20260601 094039 1780324842.581 24.380 20260601 094042 1780324847.059 24.390 20260601 094047 1780324848.763 24.380 20260601 094048 1780324853.243 24.390 20260601 094053 1780324857.184 24.360 20260601 094057 1780324860.544 24.360 20260601 094100 1780324864.485 24.380 20260601 094104 1780324868.965 24.390 20260601 094108 1780324870.086 24.410 20260601 094110 1780324874.026 24.400 20260601 094114 1780324877.967 24.400 20260601 094117 1780324882.442 24.380 20260601 094122 1780324885.268 24.400 20260601 094125 1780324889.746 24.400 20260601 094129 1780324893.689 24.380 20260601 094133 1780324899.870 24.400 20260601 094139 1780324904.350 24.380 20260601 094144 1780324908.291 24.340 20260601 094148 1780324912.772 24.360 20260601 094152 1780324915.592 24.380 20260601 094155 1780324920.070 24.380 20260601 094200 1780324922.895 24.360 20260601 094202 1780324927.375 24.350 20260601 094207 1780324931.312 24.380 20260601 094211 1780324935.792 24.400 20260601 094215 1780324937.494 24.380 20260601 094217 1780324941.974 24.350 20260601 094221 1780324945.918 24.340 20260601 094225 1780324950.396 24.360 20260601 094230 1780324953.218 24.340 20260601 094233 1780324956.577 24.360 20260601 094236 1780324960.518 24.350 20260601 094240 1780324962.756 24.360 20260601 094242 1780324967.817 24.380 20260601 094247 1780324972.300 24.350 20260601 094252 1780324976.242 24.380 20260601 094256 1780324980.182 24.380 20260601 094300 1780324984.662 24.380 20260601 094304 1780324988.602 24.360 20260601 094308 1780324993.086 24.360 20260601 094313 1780324997.026 24.340 20260601 094317 1780325001.509 24.350 20260601 094321 1780325005.447 24.380 20260601 094325 1780325009.386 24.340 20260601 094329 1780325012.748 24.360 20260601 094332 1780325016.687 24.360 20260601 094336 1780325021.168 24.360 20260601 094341 1780325025.111 24.380 20260601 094345 1780325029.594 24.360 20260601 094349 1780325033.530 24.380 20260601 094353 1780325038.011 24.360 20260601 094358 1780325040.831 24.360 20260601 094400 1780325045.309 24.350 20260601 094405 1780325049.248 24.380 20260601 094409 1780325053.193 24.350 20260601 094413 1780325057.670 24.360 20260601 094417 1780325061.613 24.360 20260601 094421 1780325066.095 24.340 20260601 094426 1780325070.035 24.350 20260601 094430 1780325073.386 24.330 20260601 094433 1780325077.334 24.360 20260601 094437 1780325080.696 24.350 20260601 094440 1780325084.637 24.330 20260601 094444 1780325089.116 24.350 20260601 094449 1780325093.059 24.360 20260601 094453 1780325096.999 24.380 20260601 094456 1780325101.473 24.360 20260601 094501 1780325105.420 24.360 20260601 094505 1780325108.784 24.380 20260601 094508 1780325111.602 24.380 20260601 094511 1780325116.083 24.400 20260601 094516 1780325120.021 24.380 20260601 094520 1780325123.382 24.390 20260601 094523 1780325126.203 24.380 20260601 094526 1780325130.682 24.390 20260601 094530 1780325133.505 24.390 20260601 094533 1780325137.988 24.350 20260601 094537 1780325141.925 24.380 20260601 094541 1780325146.406 24.380 20260601 094546 1780325150.346 24.380 20260601 094550 1780325154.824 24.350 20260601 094554 1780325157.648 24.390 20260601 094557 1780325161.008 24.380 20260601 094601 1780325164.949 24.380 20260601 094604 1780325169.426 24.350 20260601 094609 1780325173.371 24.350 20260601 094613 1780325177.311 24.360 20260601 094617 1780325180.670 24.380 20260601 094620 1780325184.612 24.330 20260601 094624 1780325189.091 24.360 20260601 094629 1780325193.034 24.360 20260601 094633 1780325195.273 24.360 20260601 094635 1780325199.214 24.380 20260601 094639 1780325203.691 24.360 20260601 094643 1780325207.637 24.360 20260601 094647 1780325212.118 24.340 20260601 094652 1780325216.059 24.380 20260601 094656 1780325220.538 24.360 20260601 094700 1780325224.477 24.390 20260601 094704 1780325228.419 24.400 20260601 094708 1780325235.138 24.390 20260601 094715 1780325239.083 24.380 20260601 094719 1780325242.442 24.380 20260601 094722 1780325246.381 24.390 20260601 094726 1780325250.322 24.390 20260601 094730 1780325254.804 24.380 20260601 094734 1780325258.742 24.360 20260601 094738 1780325263.220 24.380 20260601 094743 1780325266.045 24.360 20260601 094746 1780325269.403 24.380 20260601 094749 1780325273.345 24.330 20260601 094753 1780325280.645 24.320 20260601 094800 1780325285.124 24.320 20260601 094805 1780325289.068 24.300 20260601 094809 1780325292.426 24.320 20260601 094812 1780325296.365 24.280 20260601 094816 1780325298.605 24.300 20260601 094818 1780325302.548 24.320 20260601 094822 1780325305.909 24.310 20260601 094825 1780325309.851 24.320 20260601 094829 1780325314.335 24.320 20260601 094834 1780325318.273 24.330 20260601 094838 1780325322.750 24.310 20260601 094842 1780325326.690 24.310 20260601 094846 1780325330.634 24.340 20260601 094850 1780325335.113 24.330 20260601 094855 1780325339.055 24.360 20260601 094859 1780325343.531 24.350 20260601 094903 1780325347.473 24.360 20260601 094907 1780325351.955 24.380 20260601 094911 1780325354.780 24.390 20260601 094914 1780325359.262 24.380 20260601 094919 1780325362.080 24.380 20260601 094922 1780325366.560 24.400 20260601 094926 1780325370.497 24.390 20260601 094930 1780325373.859 24.390 20260601 094933 1780325377.802 24.390 20260601 094937 1780325381.166 24.380 20260601 094941 1780325385.102 24.360 20260601 094945 1780325389.042 24.360 20260601 094949 1780325393.523 24.360 20260601 094953 1780325397.461 24.330 20260601 094957 1780325401.942 24.350 20260601 095001 1780325405.886 24.350 20260601 095005 1780325408.129 24.380 20260601 095008 1780325410.946 24.360 20260601 095010 1780325415.425 24.380 20260601 095015 1780325419.366 24.380 20260601 095019 1780325423.846 24.380 20260601 095023 1780325426.668 24.390 20260601 095026 1780325431.150 24.400 20260601 095031 1780325432.849 24.410 20260601 095032 1780325437.327 24.400 20260601 095037 1780325441.270 24.420 20260601 095041 1780325445.752 24.410 20260601 095045 1780325449.691 24.440 20260601 095049 1780325454.167 24.440 20260601 095054 1780325455.871 24.430 20260601 095055 1780325460.349 24.430 20260601 095100 1780325464.293 24.430 20260601 095104 1780325465.411 24.440 20260601 095105 1780325469.354 24.450 20260601 095109 1780325472.714 24.430 20260601 095112 1780325476.655 24.420 20260601 095116 1780325481.136 24.400 20260601 095121 1780325485.077 24.400 20260601 095125 1780325488.437 24.380 20260601 095128 1780325492.379 24.350 20260601 095132 1780325496.862 24.360 20260601 095136 1780325500.798 24.360 20260601 095140 1780325505.273 24.360 20260601 095145 1780325509.218 24.380 20260601 095149 1780325513.161 24.380 20260601 095153 1780325517.638 24.380 20260601 095157 1780325521.582 24.350 20260601 095201 1780325526.058 24.360 20260601 095206 1780325528.883 24.360 20260601 095208 1780325533.358 24.340 20260601 095213 1780325537.302 24.380 20260601 095217 1780325541.782 24.350 20260601 095221 1780325545.725 24.340 20260601 095225 1780325549.666 24.330 20260601 095229 1780325554.147 24.380 20260601 095234 1780325558.086 24.350 20260601 095238 1780325561.444 24.390 20260601 095241 1780325565.387 24.340 20260601 095245 1780325569.869 24.380 20260601 095249 1780325573.808 24.380 20260601 095253 1780325584.468 24.400 20260601 095304 1780325588.414 24.400 20260601 095308 1780325592.896 24.410 20260601 095312 1780325596.833 24.410 20260601 095316 1780325600.774 24.410 20260601 095320 1780325605.255 24.420 20260601 095325 1780325609.194 24.410 20260601 095329 1780325613.674 24.380 20260601 095333 1780325617.615 24.400 20260601 095337 1780325622.101 24.390 20260601 095342 1780325626.037 24.380 20260601 095346 1780325629.978 24.350 20260601 095349 1780325634.460 24.350 20260601 095354 1780325638.397 24.360 20260601 095358 1780325642.877 24.340 20260601 095402 1780325646.819 24.320 20260601 095406 1780325651.298 24.310 20260601 095411 1780325654.123 24.330 20260601 095414 1780325658.604 24.340 20260601 095418 1780325659.182 24.330 20260601 095419 1780325663.659 24.340 20260601 095423 1780325667.603 24.330 20260601 095427 1780325672.086 24.330 20260601 095432 1780325676.025 24.340 20260601 095436 1780325680.505 24.350 20260601 095440 1780325684.444 24.340 20260601 095444 1780325688.387 24.330 20260601 095448 1780325692.872 24.350 20260601 095452 1780325695.687 24.340 20260601 095455 1780325700.169 24.320 20260601 095500 1780325701.288 24.330 20260601 095501 1780325705.230 24.310 20260601 095505 1780325708.588 24.310 20260601 095508 1780325712.531 24.310 20260601 095512 1780325717.008 24.320 20260601 095517 1780325720.950 24.340 20260601 095520 1780325724.892 24.360 20260601 095524 1780325729.370 24.330 20260601 095529 1780325732.193 24.340 20260601 095532 1780325736.674 24.340 20260601 095536 1780325740.614 24.340 20260601 095540 1780325745.095 24.340 20260601 095545 1780325747.917 24.340 20260601 095547 1780325752.397 24.350 20260601 095552 1780325756.334 24.360 20260601 095556 1780325760.813 24.360 20260601 095600 1780325764.754 24.350 20260601 095604 1780325768.698 24.350 20260601 095608 1780325773.180 24.320 20260601 095613 1780325777.115 24.380 20260601 095617 1780325781.592 24.380 20260601 095621 1780325784.416 24.350 20260601 095624 1780325788.897 24.360 20260601 095628 1780325792.844 24.380 20260601 095632 1780325797.329 24.340 20260601 095637 1780325801.261 24.360 20260601 095641 1780325805.204 24.360 20260601 095645 1780325809.681 24.360 20260601 095649 1780325813.626 24.380 20260601 095653 1780325818.103 24.390 20260601 095658 1780325822.047 24.380 20260601 095702 1780325826.526 24.400 20260601 095706 1780325827.107 24.390 20260601 095707 1780325831.586 24.400 20260601 095711 1780325835.526 24.400 20260601 095715 1780325840.006 24.380 20260601 095720 1780325843.947 24.400 20260601 095723 1780325848.427 24.380 20260601 095728 1780325852.372 24.380 20260601 095732 1780325856.311 24.380 20260601 095736 1780325863.612 24.390 20260601 095743 1780325868.095 24.380 20260601 095748 1780325873.153 24.360 20260601 095753 1780325877.631 24.390 20260601 095757 1780325881.575 24.350 20260601 095801 1780325885.516 24.390 20260601 095805 1780325889.996 24.400 20260601 095809 1780325893.937 24.400 20260601 095813 1780325898.416 24.400 20260601 095818 1780325902.356 24.390 20260601 095822 1780325906.836 24.390 20260601 095826 1780325910.778 24.360 20260601 095830 1780325914.720 24.340 20260601 095834 1780325919.204 24.340 20260601 095839 1780325922.021 24.340 20260601 095842 1780325926.501 24.330 20260601 095846 1780325930.442 24.330 20260601 095850 1780325934.924 24.340 20260601 095854 1780325938.865 24.320 20260601 095858 1780325943.343 24.320 20260601 095903 1780325946.164 24.330 20260601 095906 1780325948.403 24.340 20260601 095908 1780325951.225 24.330 20260601 095911 1780325955.706 24.340 20260601 095915 1780325959.647 24.330 20260601 095919 1780325963.010 24.320 20260601 095923 1780325966.947 24.330 20260601 095926 1780325971.422 24.330 20260601 095931 1780325975.368 24.330 20260601 095935 1780325979.849 24.330 20260601 095939 1780325983.792 24.330 20260601 095943 1780325987.156 24.330 20260601 095947 1780325991.089 24.340 20260601 095951 1780325994.449 24.360 20260601 095954 1780325998.390 24.340 20260601 095958 1780326002.333 24.320 20260601 100002 1780326005.691 24.320 20260601 100005 1780326009.634 24.330 20260601 100009 1780326014.115 24.310 20260601 100014 1780326018.055 24.310 20260601 100018 1780326022.531 24.310 20260601 100022 1780326026.469 24.310 20260601 100026 1780326029.828 24.310 20260601 100029 1780326033.774 24.330 20260601 100033 1780326036.013 24.330 20260601 100036 1780326039.958 24.340 20260601 100039 1780326044.438 24.330 20260601 100044 1780326047.259 24.330 20260601 100047 1780326050.616 24.330 20260601 100050 1780326053.441 24.300 20260601 100053 1780326057.924 24.290 20260601 100057 1780326061.862 24.300 20260601 100101 1780326066.341 24.310 20260601 100106 1780326070.283 24.320 20260601 100110 1780326074.763 24.330 20260601 100114 1780326078.702 24.290 20260601 100118 1780326082.645 24.290 20260601 100122 1780326087.127 24.310 20260601 100127 1780326091.067 24.280 20260601 100131 1780326093.306 24.300 20260601 100133 1780326097.247 24.320 20260601 100137 1780326101.727 24.330 20260601 100141 1780326102.847 24.320 20260601 100142 1780326106.787 24.300 20260601 100146 1780326110.148 24.300 20260601 100150 1780326114.091 24.320 20260601 100154 1780326118.569 24.300 20260601 100158 1780326120.270 24.330 20260601 100200 1780326124.746 24.330 20260601 100204 1780326126.451 24.330 20260601 100206 1780326130.931 24.330 20260601 100210 1780326134.873 24.330 20260601 100214 1780326139.355 24.330 20260601 100219 1780326143.294 24.360 20260601 100223 1780326147.772 24.350 20260601 100227 1780326151.714 24.340 20260601 100231 1780326155.656 24.350 20260601 100235 1780326160.139 24.340 20260601 100240 1780326164.075 24.350 20260601 100244 1780326168.552 24.350 20260601 100248 1780326172.497 24.360 20260601 100252 1780326175.858 24.330 20260601 100255 1780326178.679 24.330 20260601 100258 1780326183.162 24.330 20260601 100303 1780326187.101 24.350 20260601 100307 1780326191.578 24.320 20260601 100311 1780326192.161 24.330 20260601 100312 1780326197.763 24.340 20260601 100317 1780326201.701 24.300 20260601 100321 1780326206.184 24.310 20260601 100326 1780326210.125 24.310 20260601 100330 1780326214.064 24.310 20260601 100334 1780326218.542 24.320 20260601 100338 1780326222.484 24.300 20260601 100342 1780326226.965 24.290 20260601 100346 1780326230.905 24.300 20260601 100350 1780326233.147 24.280 20260601 100353 1780326237.089 24.280 20260601 100357 1780326241.567 24.280 20260601 100401 1780326245.506 24.290 20260601 100405 1780326247.746 24.290 20260601 100407 1780326250.570 24.300 20260601 100410 1780326255.048 24.310 20260601 100415 1780326258.991 24.310 20260601 100418 1780326262.349 24.330 20260601 100422 1780326266.291 24.340 20260601 100426 1780326270.771 24.330 20260601 100430 1780326273.592 24.340 20260601 100433 1780326278.074 24.350 20260601 100438 1780326282.017 24.350 20260601 100442 1780326286.496 24.330 20260601 100446 1780326290.435 24.380 20260601 100450 1780326294.376 24.350 20260601 100454 1780326298.858 24.350 20260601 100458 1780326302.797 24.380 20260601 100502 1780326307.275 24.400 20260601 100507 1780326311.220 24.390 20260601 100511 1780326313.459 24.380 20260601 100513 1780326319.638 24.360 20260601 100519 1780326323.580 24.380 20260601 100523 1780326328.064 24.360 20260601 100528 1780326330.305 24.410 20260601 100530 1780326334.243 24.390 20260601 100534 1780326338.182 24.390 20260601 100538 1780326342.663 24.380 20260601 100542 1780326346.602 24.400 20260601 100546 1780326351.080 24.410 20260601 100551 1780326353.906 24.390 20260601 100553 1780326358.385 24.390 20260601 100558 1780326362.324 24.380 20260601 100602 1780326366.803 24.420 20260601 100606 1780326370.745 24.420 20260601 100610 1780326374.688 24.400 20260601 100614 1780326379.169 24.410 20260601 100619 1780326383.110 24.420 20260601 100623 1780326386.471 24.410 20260601 100626 1780326390.410 24.400 20260601 100630 1780326394.893 24.400 20260601 100634 1780326397.712 24.390 20260601 100637 1780326402.191 24.410 20260601 100642 1780326406.133 24.380 20260601 100646 1780326410.608 24.380 20260601 100650 1780326414.552 24.390 20260601 100654 1780326418.494 24.380 20260601 100658 1780326421.849 24.380 20260601 100701 1780326425.795 24.400 20260601 100705 1780326430.276 24.380 20260601 100710 1780326432.520 24.390 20260601 100712 1780326436.457 24.360 20260601 100716 1780326437.578 24.380 20260601 100717 1780326441.517 24.400 20260601 100721 1780326444.879 24.390 20260601 100724 1780326448.820 24.390 20260601 100728 1780326453.296 24.380 20260601 100733 1780326457.238 24.400 20260601 100737 1780326460.596 24.400 20260601 100740 1780326464.542 24.390 20260601 100744 1780326469.023 24.400 20260601 100749 1780326472.964 24.420 20260601 100752 1780326475.206 24.400 20260601 100755 1780326485.322 24.390 20260601 100805 1780326489.803 24.400 20260601 100809 1780326493.746 24.390 20260601 100813 1780326495.986 24.400 20260601 100815 1780326499.927 24.380 20260601 100819 1780326504.402 24.400 20260601 100824 1780326508.346 24.380 20260601 100828 1780326512.824 24.410 20260601 100832 1780326516.765 24.380 20260601 100836 1780326520.709 24.380 20260601 100840 1780326524.074 24.400 20260601 100844 1780326528.010 24.390 20260601 100848 1780326530.251 24.400 20260601 100850 1780326534.731 24.400 20260601 100854 1780326538.672 24.400 20260601 100858 1780326542.613 24.400 20260601 100902 1780326544.853 24.390 20260601 100904 1780326548.213 24.400 20260601 100908 1780326551.035 24.400 20260601 100911 1780326554.392 24.380 20260601 100914 1780326557.215 24.380 20260601 100917 1780326561.691 24.360 20260601 100921 1780326563.930 24.340 20260601 100923 1780326566.756 24.350 20260601 100926 1780326571.235 24.330 20260601 100931 1780326575.176 24.340 20260601 100935 1780326579.118 24.340 20260601 100939 1780326583.594 24.330 20260601 100943 1780326589.776 24.340 20260601 100949 1780326593.137 24.330 20260601 100953 1780326599.318 24.340 20260601 100959 1780326603.261 24.310 20260601 101003 1780326606.619 24.330 20260601 101006 1780326610.557 24.320 20260601 101010 1780326615.042 24.330 20260601 101015 1780326616.746 24.350 20260601 101016 1780326621.226 24.380 20260601 101021 1780326625.167 24.390 20260601 101025 1780326629.642 24.390 20260601 101029 1780326633.588 24.380 20260601 101033 1780326637.527 24.390 20260601 101037 1780326642.011 24.400 20260601 101042 1780326645.948 24.420 20260601 101045 1780326650.427 24.410 20260601 101050 1780326654.368 24.390 20260601 101054 1780326658.847 24.390 20260601 101058 1780326662.788 24.400 20260601 101102 1780326666.731 24.400 20260601 101106 1780326671.210 24.410 20260601 101111 1780326675.153 24.400 20260601 101115 1780326679.632 24.390 20260601 101119 1780326681.333 24.400 20260601 101121 1780326685.811 24.440 20260601 101125 1780326689.753 24.420 20260601 101129 1780326694.232 24.400 20260601 101134 1780326699.292 24.380 20260601 101139 1780326703.236 24.400 20260601 101143 1780326707.717 24.380 20260601 101147 1780326710.537 24.390 20260601 101150 1780326715.011 24.360 20260601 101155 1780326718.958 24.380 20260601 101158 1780326723.433 24.360 20260601 101203 1780326724.557 24.380 20260601 101204 1780326728.496 24.340 20260601 101208 1780326732.441 24.350 20260601 101212 1780326736.925 24.330 20260601 101216 1780326740.863 24.350 20260601 101220 1780326745.346 24.330 20260601 101225 1780326749.282 24.350 20260601 101229 1780326751.523 24.330 20260601 101231 1780326755.463 24.320 20260601 101235 1780326759.940 24.340 20260601 101239 1780326762.763 24.340 20260601 101242 1780326767.240 24.330 20260601 101247 1780326771.185 24.340 20260601 101251 1780326773.423 24.330 20260601 101253 1780326777.366 24.330 20260601 101257 1780326779.605 24.330 20260601 101259 1780326783.548 24.330 20260601 101303 1780326786.908 24.330 20260601 101306 1780326790.849 24.330 20260601 101310 1780326795.325 24.330 20260601 101315 1780326797.567 24.380 20260601 101317 1780326801.508 24.350 20260601 101321 1780326804.866 24.360 20260601 101324 1780326807.685 24.350 20260601 101327 1780326812.170 24.360 20260601 101332 1780326816.115 24.380 20260601 101336 1780326820.054 24.360 20260601 101340 1780326824.533 24.330 20260601 101344 1780326828.473 24.330 20260601 101348 1780326832.956 24.360 20260601 101352 1780326836.897 24.350 20260601 101356 1780326840.258 24.340 20260601 101400 1780326844.197 24.380 20260601 101404 1780326848.676 24.360 20260601 101408 1780326852.618 24.350 20260601 101412 1780326856.559 24.340 20260601 101416 1780326861.039 24.350 20260601 101421 1780326864.979 24.340 20260601 101424 1780326869.457 24.330 20260601 101429 1780326873.400 24.360 20260601 101433 1780326875.640 24.380 20260601 101435 1780326879.581 24.350 20260601 101439 1780326884.060 24.380 20260601 101444 1780326888.002 24.390 20260601 101448 1780326892.484 24.390 20260601 101452 1780326896.423 24.380 20260601 101456 1780326898.666 24.380 20260601 101458 1780326902.604 24.380 20260601 101502 1780326904.843 24.380 20260601 101504 1780326908.787 24.380 20260601 101508 1780326913.267 24.380 20260601 101513 1780326917.208 24.380 20260601 101517 1780326921.682 24.350 20260601 101521 1780326925.631 24.350 20260601 101525 1780326929.570 24.380 20260601 101529 1780326934.055 24.350 20260601 101534 1780326936.871 24.360 20260601 101536 1780326941.348 24.350 20260601 101541 1780326942.466 24.380 20260601 101542 1780326948.646 24.360 20260601 101548 1780326952.593 24.400 20260601 101552 1780326955.950 24.380 20260601 101555 1780326959.892 24.380 20260601 101559 1780326962.132 24.390 20260601 101602 1780326965.492 24.400 20260601 101605 1780326969.432 24.390 20260601 101609 1780326973.376 24.420 20260601 101613 1780326977.853 24.350 20260601 101617 1780326981.796 24.380 20260601 101621 1780326986.274 24.350 20260601 101626 1780326989.098 24.390 20260601 101629 1780326993.576 24.350 20260601 101633 1780326996.399 24.350 20260601 101636 1780327000.882 24.330 20260601 101640 1780327004.821 24.340 20260601 101644 1780327009.305 24.390 20260601 101649 1780327012.123 24.350 20260601 101652 1780327016.605 24.350 20260601 101656 1780327020.543 24.320 20260601 101700 1780327023.903 24.340 20260601 101703 1780327027.846 24.340 20260601 101707 1780327031.208 24.310 20260601 101711 1780327035.145 24.310 20260601 101715 1780327039.086 24.280 20260601 101719 1780327042.439 24.290 20260601 101722 1780327045.801 24.320 20260601 101725 1780327048.626 24.300 20260601 101728 1780327051.986 24.310 20260601 101731 1780327055.928 24.290 20260601 101735 1780327057.047 24.300 20260601 101737 1780327062.110 24.310 20260601 101742 1780327066.591 24.300 20260601 101746 1780327070.528 24.300 20260601 101750 1780327075.013 24.300 20260601 101755 1780327078.952 24.290 20260601 101758 1780327082.312 24.300 20260601 101802 1780327087.369 24.310 20260601 101807 1780327091.312 24.290 20260601 101811 1780327095.789 24.300 20260601 101815 1780327099.735 24.310 20260601 101819 1780327104.216 24.320 20260601 101824 1780327108.159 24.340 20260601 101828 1780327112.097 24.330 20260601 101832 1780327116.576 24.330 20260601 101836 1780327120.517 24.330 20260601 101840 1780327124.997 24.360 20260601 101844 1780327128.940 24.340 20260601 101848 1780327133.419 24.380 20260601 101853 1780327140.717 24.350 20260601 101900 1780327143.541 24.380 20260601 101903 1780327148.019 24.360 20260601 101908 1780327151.960 24.350 20260601 101911 1780327155.903 24.350 20260601 101915 1780327159.264 24.350 20260601 101919 1780327163.204 24.330 20260601 101923 1780327167.681 24.330 20260601 101927 1780327171.626 24.340 20260601 101931 1780327176.109 24.310 20260601 101936 1780327180.049 24.340 20260601 101940 1780327184.531 24.320 20260601 101944 1780327186.228 24.330 20260601 101946 1780327190.706 24.330 20260601 101950 1780327194.650 24.330 20260601 101954 1780327199.131 24.310 20260601 101959 1780327200.831 24.320 20260601 102000 1780327205.309 24.310 20260601 102005 1780327208.132 24.310 20260601 102008 1780327212.614 24.320 20260601 102012 1780327216.551 24.330 20260601 102016 1780327221.032 24.310 20260601 102021 1780327224.970 24.310 20260601 102024 1780327228.914 24.300 20260601 102028 1780327233.395 24.320 20260601 102033 1780327236.215 24.290 20260601 102036 1780327239.575 24.290 20260601 102039 1780327243.516 24.290 20260601 102043 1780327247.995 24.300 20260601 102047 1780327250.817 24.300 20260601 102050 1780327253.056 24.290 20260601 102053 1780327257.536 24.290 20260601 102057 1780327261.476 24.310 20260601 102101 1780327265.419 24.300 20260601 102105 1780327269.900 24.300 20260601 102109 1780327272.143 24.310 20260601 102112 1780327276.080 24.320 20260601 102116 1780327280.022 24.310 20260601 102120 1780327284.503 24.320 20260601 102124 1780327288.443 24.330 20260601 102128 1780327291.807 24.330 20260601 102131 1780327296.865 24.360 20260601 102136 1780327301.346 24.340 20260601 102141 1780327305.286 24.340 20260601 102145 1780327309.226 24.340 20260601 102149 1780327311.464 24.320 20260601 102151 1780327315.946 24.320 20260601 102155 1780327319.884 24.310 20260601 102159 1780327323.245 24.330 20260601 102203 1780327324.948 24.320 20260601 102204 1780327330.545 24.330 20260601 102210 1780327333.368 24.300 20260601 102213 1780327336.728 24.320 20260601 102216 1780327339.551 24.320 20260601 102219 1780327344.032 24.300 20260601 102224 1780327347.972 24.290 20260601 102227 1780327352.453 24.300 20260601 102232 1780327356.389 24.290 20260601 102236 1780327358.625 24.300 20260601 102238 1780327362.570 24.310 20260601 102242 1780327365.931 24.330 20260601 102245 1780327369.876 24.320 20260601 102249 1780327374.358 24.360 20260601 102254 1780327378.297 24.380 20260601 102258 1780327382.237 24.380 20260601 102302 1780327386.718 24.360 20260601 102306 1780327389.538 24.390 20260601 102309 1780327394.019 24.350 20260601 102314 1780327397.960 24.390 20260601 102317 1780327402.440 24.390 20260601 102322 1780327406.379 24.380 20260601 102326 1780327409.737 24.350 20260601 102329 1780327413.678 24.350 20260601 102333 1780327418.163 24.330 20260601 102338 1780327422.102 24.350 20260601 102342 1780327426.043 24.330 20260601 102346 1780327430.524 24.340 20260601 102350 1780327434.463 24.360 20260601 102354 1780327438.944 24.390 20260601 102358 1780327441.764 24.360 20260601 102401 1780327446.243 24.380 20260601 102406 1780327450.186 24.380 20260601 102410 1780327454.664 24.380 20260601 102414 1780327458.605 24.340 20260601 102418 1780327461.963 24.360 20260601 102421 1780327465.908 24.330 20260601 102425 1780327469.849 24.330 20260601 102429 1780327474.332 24.310 20260601 102434 1780327478.271 24.290 20260601 102438 1780327482.743 24.310 20260601 102442 1780327486.689 24.280 20260601 102446 1780327490.048 24.300 20260601 102450 1780327493.994 24.300 20260601 102453 1780327498.468 24.310 20260601 102458 1780327500.173 24.300 20260601 102500 1780327503.531 24.310 20260601 102503 1780327506.355 24.300 20260601 102506 1780327509.717 24.290 20260601 102509 1780327511.953 24.300 20260601 102511 1780327518.133 24.280 20260601 102518 1780327522.070 24.280 20260601 102522 1780327526.549 24.300 20260601 102526 1780327530.498 24.310 20260601 102530 1780327534.980 24.320 20260601 102534 1780327538.919 24.300 20260601 102538 1780327542.860 24.340 20260601 102542 1780327547.342 24.320 20260601 102547 1780327551.281 24.340 20260601 102551 1780327553.521 24.330 20260601 102553 1780327559.702 24.360 20260601 102559 1780327564.184 24.360 20260601 102604 1780327567.004 24.350 20260601 102607 1780327571.477 24.360 20260601 102611 1780327575.422 24.360 20260601 102615 1780327579.366 24.350 20260601 102619 1780327583.842 24.340 20260601 102623 1780327587.787 24.350 20260601 102627 1780327592.267 24.350 20260601 102632 1780327596.207 24.350 20260601 102636 1780327600.685 24.330 20260601 102640 1780327604.631 24.330 20260601 102644 1780327608.570 24.340 20260601 102648 1780327613.050 24.340 20260601 102653 1780327615.871 24.330 20260601 102655 1780327618.106 24.340 20260601 102658 1780327622.589 24.340 20260601 102702 1780327626.529 24.350 20260601 102706 1780327629.890 24.360 20260601 102709 1780327633.834 24.340 20260601 102713 1780327637.774 24.330 20260601 102717 1780327640.017 24.330 20260601 102720 1780327644.497 24.330 20260601 102724 1780327648.434 24.300 20260601 102728 1780327651.795 24.310 20260601 102731 1780327654.616 24.310 20260601 102734 1780327656.855 24.300 20260601 102736 1780327660.799 24.300 20260601 102740 1780327665.276 24.300 20260601 102745 1780327669.217 24.310 20260601 102749 1780327672.571 24.310 20260601 102752 1780327676.520 24.320 20260601 102756 1780327680.997 24.310 20260601 102800 1780327684.939 24.300 20260601 102804 1780327688.882 24.280 20260601 102808 1780327692.241 24.300 20260601 102812 1780327696.183 24.320 20260601 102816 1780327699.541 24.300 20260601 102819 1780327703.484 24.300 20260601 102823 1780327707.960 24.320 20260601 102827 1780327711.905 24.300 20260601 102831 1780327716.385 24.320 20260601 102836 1780327718.086 24.320 20260601 102838 1780327722.568 24.310 20260601 102842 1780327726.507 24.310 20260601 102846 1780327730.989 24.320 20260601 102850 1780327734.928 24.310 20260601 102854 1780327739.410 24.320 20260601 102859 1780327743.347 24.330 20260601 102903 1780327746.706 24.330 20260601 102906 1780327750.648 24.320 20260601 102910 1780327754.592 24.330 20260601 102914 1780327759.072 24.310 20260601 102919 1780327763.014 24.330 20260601 102923 1780327767.494 24.310 20260601 102927 1780327771.435 24.300 20260601 102931 1780327775.911 24.320 20260601 102935 1780327779.858 24.330 20260601 102939 1780327783.796 24.330 20260601 102943 1780327788.279 24.320 20260601 102948 1780327792.218 24.330 20260601 102952 1780327796.695 24.320 20260601 102956 1780327800.637 24.330 20260601 103000 1780327805.116 24.310 20260601 103005 1780327809.058 24.340 20260601 103009 1780327813.000 24.350 20260601 103013 1780327817.476 24.380 20260601 103017 1780327821.420 24.330 20260601 103021 1780327823.658 24.380 20260601 103023 1780327827.602 24.380 20260601 103027 1780327829.844 24.380 20260601 103029 1780327834.325 24.360 20260601 103034 1780327838.265 24.380 20260601 103038 1780327842.204 24.380 20260601 103042 1780327846.676 24.380 20260601 103046 1780327849.505 24.360 20260601 103049 1780327853.980 24.350 20260601 103053 1780327857.928 24.340 20260601 103057 1780327862.407 24.350 20260601 103102 1780327865.226 24.360 20260601 103105 1780327869.692 24.380 20260601 103109 1780327873.648 24.350 20260601 103113 1780327878.132 24.340 20260601 103118 1780327882.070 24.380 20260601 103122 1780327885.428 24.340 20260601 103125 1780327889.370 24.350 20260601 103129 1780327893.312 24.350 20260601 103133 1780327897.794 24.350 20260601 103137 1780327901.733 24.380 20260601 103141 1780327906.213 24.320 20260601 103146 1780327910.155 24.330 20260601 103150 1780327914.635 24.330 20260601 103154 1780327918.575 24.360 20260601 103158 1780327922.516 24.330 20260601 103202 1780327926.995 24.340 20260601 103206 1780327930.932 24.310 20260601 103210 1780327935.406 24.300 20260601 103215 1780327938.236 24.330 20260601 103218 1780327941.587 24.330 20260601 103221 1780327944.419 24.320 20260601 103224 1780327947.760 24.330 20260601 103227 1780327951.720 24.310 20260601 103231 1780327955.082 24.330 20260601 103235 1780327957.320 24.340 20260601 103237 1780327961.260 24.360 20260601 103241 1780327965.739 24.350 20260601 103245 1780327969.682 24.340 20260601 103249 1780327971.924 24.360 20260601 103251 1780327975.864 24.400 20260601 103255 1780327980.347 24.380 20260601 103300 1780327984.280 24.360 20260601 103304 1780327988.226 24.400 20260601 103308 1780327992.698 24.360 20260601 103312 1780327996.647 24.350 20260601 103316 1780328001.128 24.390 20260601 103321 1780328005.066 24.330 20260601 103325 1780328009.543 24.360 20260601 103329 1780328012.368 24.360 20260601 103332 1780328016.847 24.350 20260601 103336 1780328018.550 24.360 20260601 103338 1780328023.029 24.360 20260601 103343 1780328026.971 24.350 20260601 103346 1780328031.449 24.380 20260601 103351 1780328035.396 24.400 20260601 103355 1780328039.334 24.400 20260601 103359 1780328043.810 24.380 20260601 103403 1780328047.755 24.350 20260601 103407 1780328052.236 24.360 20260601 103412 1780328055.055 24.350 20260601 103415 1780328059.532 24.360 20260601 103419 1780328063.472 24.340 20260601 103423 1780328067.955 24.330 20260601 103427 1780328071.898 24.350 20260601 103431 1780328075.839 24.390 20260601 103435 1780328080.320 24.390 20260601 103440 1780328084.262 24.360 20260601 103444 1780328088.742 24.350 20260601 103448 1780328089.861 24.380 20260601 103449 1780328093.800 24.350 20260601 103453 1780328097.742 24.360 20260601 103457 1780328102.226 24.380 20260601 103502 1780328106.164 24.330 20260601 103506 1780328110.640 24.350 20260601 103510 1780328114.587 24.380 20260601 103514 1780328119.066 24.350 20260601 103519 1780328123.000 24.360 20260601 103523 1780328126.947 24.360 20260601 103526 1780328131.431 24.350 20260601 103531 1780328134.248 24.340 20260601 103534 1780328138.729 24.360 20260601 103538 1780328142.670 24.330 20260601 103542 1780328147.149 24.360 20260601 103547 1780328151.092 24.380 20260601 103551 1780328154.451 24.360 20260601 103554 1780328158.391 24.350 20260601 103558 1780328161.749 24.380 20260601 103601 1780328165.691 24.400 20260601 103605 1780328170.168 24.350 20260601 103610 1780328174.111 24.330 20260601 103614 1780328177.470 24.350 20260601 103617 1780328181.413 24.340 20260601 103621 1780328185.355 24.350 20260601 103625 1780328189.838 24.380 20260601 103629 1780328192.078 24.380 20260601 103632 1780328196.016 24.380 20260601 103636 1780328199.957 24.350 20260601 103639 1780328202.196 24.380 20260601 103642 1780328208.379 24.360 20260601 103648 1780328212.860 24.360 20260601 103652 1780328215.680 24.380 20260601 103655 1780328220.159 24.380 20260601 103700 1780328224.099 24.360 20260601 103704 1780328226.340 24.340 20260601 103706 1780328230.282 24.360 20260601 103710 1780328234.758 24.360 20260601 103714 1780328237.584 24.360 20260601 103717 1780328240.943 24.360 20260601 103720 1780328244.882 24.360 20260601 103724 1780328249.358 24.330 20260601 103729 1780328253.304 24.350 20260601 103733 1780328256.663 24.380 20260601 103736 1780328259.486 24.360 20260601 103739 1780328265.086 24.340 20260601 103745 1780328269.029 24.340 20260601 103749 1780328272.968 24.380 20260601 103752 1780328277.444 24.350 20260601 103757 1780328280.269 24.380 20260601 103800 1780328285.866 24.400 20260601 103805 1780328289.806 24.380 20260601 103809 1780328294.871 24.410 20260601 103814 1780328299.347 24.380 20260601 103819 1780328303.293 24.360 20260601 103823 1780328304.413 24.380 20260601 103824 1780328313.950 24.400 20260601 103833 1780328317.895 24.400 20260601 103837 1780328322.375 24.380 20260601 103842 1780328325.197 24.380 20260601 103845 1780328329.674 24.360 20260601 103849 1780328333.618 24.390 20260601 103853 1780328338.096 24.380 20260601 103858 1780328342.034 24.340 20260601 103902 1780328345.979 24.380 20260601 103905 1780328349.331 24.360 20260601 103909 1780328352.696 24.360 20260601 103912 1780328356.637 24.340 20260601 103916 1780328360.581 24.380 20260601 103920 1780328363.938 24.350 20260601 103923 1780328367.882 24.340 20260601 103927 1780328370.119 24.360 20260601 103930 1780328374.598 24.340 20260601 103934 1780328378.546 24.340 20260601 103938 1780328382.484 24.350 20260601 103942 1780328386.965 24.360 20260601 103946 1780328389.785 24.360 20260601 103949 1780328393.144 24.380 20260601 103953 1780328395.381 24.350 20260601 103955 1780328399.324 24.380 20260601 103959 1780328401.562 24.380 20260601 104001 1780328405.508 24.380 20260601 104005 1780328407.750 24.360 20260601 104007 1780328411.110 24.350 20260601 104011 1780328415.047 24.360 20260601 104015 1780328418.408 24.340 20260601 104018 1780328422.349 24.340 20260601 104022 1780328426.291 24.360 20260601 104026 1780328430.771 24.390 20260601 104030 1780328434.713 24.350 20260601 104034 1780328439.193 24.360 20260601 104039 1780328443.131 24.390 20260601 104043 1780328447.612 24.350 20260601 104047 1780328450.433 24.350 20260601 104050 1780328454.911 24.380 20260601 104054 1780328456.615 24.380 20260601 104056 1780328461.093 24.340 20260601 104101 1780328465.034 24.350 20260601 104105 1780328469.513 24.360 20260601 104109 1780328473.455 24.360 20260601 104113 1780328477.398 24.360 20260601 104117 1780328481.876 24.350 20260601 104121 1780328485.819 24.340 20260601 104125 1780328489.179 24.340 20260601 104129 1780328492.000 24.330 20260601 104132 1780328495.355 24.340 20260601 104135 1780328499.301 24.330 20260601 104139 1780328503.782 24.320 20260601 104143 1780328507.722 24.330 20260601 104147 1780328512.203 24.350 20260601 104152 1780328513.904 24.340 20260601 104153 1780328518.387 24.320 20260601 104158 1780328520.625 24.330 20260601 104200 1780328524.563 24.360 20260601 104204 1780328528.506 24.330 20260601 104208 1780328532.983 24.350 20260601 104212 1780328535.807 24.330 20260601 104215 1780328540.286 24.330 20260601 104220 1780328542.524 24.310 20260601 104222 1780328546.467 24.320 20260601 104226 1780328550.409 24.270 20260601 104230 1780328554.890 24.260 20260601 104234 1780328558.831 24.250 20260601 104238 1780328563.312 24.240 20260601 104243 1780328566.131 24.270 20260601 104246 1780328568.366 24.280 20260601 104248 1780328572.312 24.260 20260601 104252 1780328575.670 24.280 20260601 104255 1780328579.032 24.290 20260601 104259 1780328582.971 24.280 20260601 104302 1780328586.914 24.300 20260601 104306 1780328591.395 24.280 20260601 104311 1780328593.635 24.290 20260601 104313 1780328596.455 24.280 20260601 104316 1780328600.934 24.280 20260601 104320 1780328604.878 24.330 20260601 104324 1780328608.818 24.330 20260601 104328 1780328613.297 24.320 20260601 104333 1780328617.237 24.320 20260601 104337 1780328621.717 24.300 20260601 104341 1780328625.658 24.320 20260601 104345 1780328630.136 24.330 20260601 104350 1780328634.081 24.330 20260601 104354 1780328638.022 24.320 20260601 104358 1780328642.501 24.320 20260601 104402 1780328646.443 24.350 20260601 104406 1780328650.922 24.350 20260601 104410 1780328654.863 24.350 20260601 104414 1780328658.224 24.350 20260601 104418 1780328659.925 24.360 20260601 104419 1780328664.407 24.340 20260601 104424 1780328668.349 24.380 20260601 104428 1780328671.712 24.360 20260601 104431 1780328675.648 24.360 20260601 104435 1780328680.129 24.360 20260601 104440 1780328684.069 24.350 20260601 104444 1780328688.548 24.390 20260601 104448 1780328692.486 24.390 20260601 104452 1780328696.431 24.390 20260601 104456 1780328700.911 24.350 20260601 104500 1780328704.852 24.350 20260601 104504 1780328709.333 24.350 20260601 104509 1780328713.271 24.330 20260601 104513 1780328717.750 24.360 20260601 104517 1780328721.694 24.360 20260601 104521 1780328725.635 24.340 20260601 104525 1780328730.115 24.360 20260601 104530 1780328732.936 24.400 20260601 104532 1780328736.295 24.400 20260601 104536 1780328740.237 24.400 20260601 104540 1780328744.716 24.400 20260601 104544 1780328748.658 24.360 20260601 104548 1780328749.780 24.380 20260601 104549 1780328754.839 24.360 20260601 104554 1780328759.313 24.390 20260601 104559 1780328762.140 24.360 20260601 104602 1780328765.496 24.380 20260601 104605 1780328768.857 24.400 20260601 104608 1780328772.799 24.360 20260601 104612 1780328776.742 24.390 20260601 104616 1780328781.219 24.360 20260601 104621 1780328785.163 24.390 20260601 104625 1780328789.636 24.360 20260601 104629 1780328792.464 24.380 20260601 104632 1780328795.823 24.360 20260601 104635 1780328799.765 24.360 20260601 104639 1780328804.245 24.350 20260601 104644 1780328808.185 24.330 20260601 104648 1780328811.546 24.350 20260601 104651 1780328815.488 24.340 20260601 104655 1780328819.964 24.360 20260601 104659 1780328823.909 24.340 20260601 104703 1780328827.270 24.360 20260601 104707 1780328830.089 24.350 20260601 104710 1780328834.571 24.350 20260601 104714 1780328838.509 24.330 20260601 104718 1780328842.452 24.360 20260601 104722 1780328846.928 24.350 20260601 104726 1780328849.753 24.330 20260601 104729 1780328854.232 24.330 20260601 104734 1780328857.054 24.330 20260601 104737 1780328861.530 24.330 20260601 104741 1780328864.355 24.300 20260601 104744 1780328868.837 24.300 20260601 104748 1780328871.656 24.300 20260601 104751 1780328875.017 24.300 20260601 104755 1780328878.376 24.300 20260601 104758 1780328882.317 24.330 20260601 104802 1780328886.259 24.300 20260601 104806 1780328889.617 24.320 20260601 104809 1780328893.560 24.310 20260601 104813 1780328898.038 24.340 20260601 104818 1780328901.981 24.310 20260601 104821 1780328905.341 24.310 20260601 104825 1780328910.400 24.320 20260601 104830 1780328913.760 24.330 20260601 104833 1780328916.582 24.330 20260601 104836 1780328921.060 24.350 20260601 104841 1780328925.005 24.320 20260601 104845 1780328927.244 24.330 20260601 104847 1780328932.305 24.310 20260601 104852 1780328936.783 24.310 20260601 104856 1780328939.604 24.310 20260601 104859 1780328942.962 24.290 20260601 104902 1780328946.905 24.290 20260601 104906 1780328951.384 24.290 20260601 104911 1780328955.329 24.290 20260601 104915 1780328959.269 24.300 20260601 104919 1780328963.746 24.300 20260601 104923 1780328967.690 24.330 20260601 104927 1780328972.169 24.330 20260601 104932 1780328976.113 24.340 20260601 104936 1780328979.463 24.330 20260601 104939 1780328983.411 24.320 20260601 104943 1780328987.888 24.310 20260601 104947 1780328991.834 24.320 20260601 104951 1780328995.775 24.300 20260601 104955 1780329000.259 24.300 20260601 105000 1780329006.437 24.280 20260601 105006 1780329010.377 24.280 20260601 105010 1780329012.616 24.300 20260601 105012 1780329017.093 24.290 20260601 105017 1780329021.037 24.310 20260601 105021 1780329024.979 24.320 20260601 105024 1780329027.219 24.340 20260601 105027 1780329031.696 24.330 20260601 105031 1780329035.637 24.320 20260601 105035 1780329039.581 24.340 20260601 105039 1780329044.061 24.330 20260601 105044 1780329048.001 24.340 20260601 105048 1780329052.482 24.350 20260601 105052 1780329056.425 24.320 20260601 105056 1780329058.666 24.330 20260601 105058 1780329062.603 24.330 20260601 105102 1780329067.083 24.310 20260601 105107 1780329071.026 24.340 20260601 105111 1780329075.506 24.330 20260601 105115 1780329079.446 24.380 20260601 105119 1780329081.685 24.350 20260601 105121 1780329085.626 24.340 20260601 105125 1780329088.983 24.360 20260601 105128 1780329092.928 24.350 20260601 105132 1780329097.409 24.360 20260601 105137 1780329101.350 24.380 20260601 105141 1780329105.291 24.350 20260601 105145 1780329107.530 24.380 20260601 105147 1780329112.010 24.380 20260601 105152 1780329114.831 24.380 20260601 105154 1780329119.893 24.360 20260601 105159 1780329124.370 24.360 20260601 105204 1780329127.194 24.360 20260601 105207 1780329131.672 24.350 20260601 105211 1780329134.495 24.350 20260601 105214 1780329137.852 24.340 20260601 105217 1780329141.796 24.360 20260601 105221 1780329146.273 24.360 20260601 105226 1780329149.097 24.340 20260601 105229 1780329153.576 24.340 20260601 105233 1780329157.517 24.350 20260601 105237 1780329161.993 24.340 20260601 105241 1780329165.940 24.340 20260601 105245 1780329168.181 24.330 20260601 105248 1780329172.120 24.330 20260601 105252 1780329177.722 24.320 20260601 105257 1780329181.658 24.340 20260601 105301 1780329185.603 24.330 20260601 105305 1780329190.074 24.330 20260601 105310 1780329194.022 24.340 20260601 105314 1780329197.380 24.330 20260601 105317 1780329201.325 24.340 20260601 105321 1780329205.801 24.300 20260601 105325 1780329209.742 24.330 20260601 105329 1780329214.222 24.330 20260601 105334 1780329214.807 24.340 20260601 105334 1780329219.285 24.330 20260601 105339 1780329223.227 24.350 20260601 105343 1780329225.466 24.340 20260601 105345 1780329229.409 24.350 20260601 105349 1780329232.768 24.350 20260601 105352 1780329236.710 24.380 20260601 105356 1780329241.190 24.350 20260601 105401 1780329245.130 24.340 20260601 105405 1780329249.607 24.340 20260601 105409 1780329253.554 24.320 20260601 105413 1780329258.032 24.310 20260601 105418 1780329261.973 24.320 20260601 105421 1780329265.915 24.350 20260601 105425 1780329269.273 24.330 20260601 105429 1780329272.632 24.330 20260601 105432 1780329275.455 24.320 20260601 105435 1780329279.935 24.330 20260601 105439 1780329283.877 24.330 20260601 105443 1780329287.818 24.320 20260601 105447 1780329292.298 24.340 20260601 105452 1780329295.119 24.350 20260601 105455 1780329299.597 24.340 20260601 105459 1780329303.541 24.360 20260601 105503 1780329308.017 24.350 20260601 105508 1780329311.960 24.360 20260601 105511 1780329316.441 24.380 20260601 105516 1780329320.379 24.390 20260601 105520 1780329324.323 24.350 20260601 105524 1780329328.804 24.400 20260601 105528 1780329332.745 24.390 20260601 105532 1780329337.224 24.380 20260601 105537 1780329341.166 24.380 20260601 105541 1780329345.649 24.350 20260601 105545 1780329349.585 24.360 20260601 105549 1780329351.825 24.380 20260601 105551 1780329355.767 24.380 20260601 105555 1780329358.006 24.380 20260601 105558 1780329361.948 24.380 20260601 105601 1780329366.426 24.360 20260601 105606 1780329370.371 24.340 20260601 105610 1780329374.850 24.330 20260601 105614 1780329378.791 24.330 20260601 105618 1780329382.732 24.330 20260601 105622 1780329387.212 24.320 20260601 105627 1780329391.156 24.340 20260601 105631 1780329394.517 24.320 20260601 105634 1780329398.454 24.310 20260601 105638 1780329402.933 24.330 20260601 105642 1780329406.875 24.320 20260601 105646 1780329411.355 24.320 20260601 105651 1780329414.176 24.330 20260601 105654 1780329416.415 24.340 20260601 105656 1780329420.357 24.350 20260601 105700 1780329424.836 24.330 20260601 105704 1780329428.776 24.340 20260601 105708 1780329433.254 24.330 20260601 105713 1780329437.199 24.330 20260601 105717 1780329441.140 24.320 20260601 105721 1780329445.619 24.330 20260601 105725 1780329449.559 24.310 20260601 105729 1780329454.038 24.330 20260601 105734 1780329457.984 24.320 20260601 105737 1780329460.224 24.310 20260601 105740 1780329463.044 24.320 20260601 105743 1780329467.522 24.310 20260601 105747 1780329468.641 24.300 20260601 105748 1780329472.582 24.330 20260601 105752 1780329477.063 24.330 20260601 105757 1780329479.885 24.320 20260601 105759 1780329484.363 24.320 20260601 105804 1780329486.067 24.320 20260601 105806 1780329490.546 24.350 20260601 105810 1780329494.486 24.330 20260601 105814 1780329498.966 24.360 20260601 105818 1780329502.911 24.380 20260601 105822 1780329506.850 24.360 20260601 105826 1780329511.333 24.380 20260601 105831 1780329515.270 24.350 20260601 105835 1780329517.511 24.380 20260601 105837 1780329521.452 24.350 20260601 105841 1780329525.929 24.360 20260601 105845 1780329528.170 24.380 20260601 105848 1780329532.114 24.390 20260601 105852 1780329536.054 24.420 20260601 105856 1780329540.531 24.420 20260601 105900 1780329542.771 24.420 20260601 105902 1780329546.715 24.400 20260601 105906 1780329550.074 24.400 20260601 105910 1780329555.137 24.380 20260601 105915 1780329559.078 24.380 20260601 105919 1780329563.557 24.330 20260601 105923 1780329567.499 24.380 20260601 105927 1780329571.981 24.360 20260601 105931 1780329575.919 24.380 20260601 105935 1780329579.279 24.380 20260601 105939 1780329582.102 24.360 20260601 105942 1780329586.579 24.350 20260601 105946 1780329589.403 24.340 20260601 105949 1780329593.881 24.340 20260601 105953 1780329597.821 24.350 20260601 105957 1780329601.764 24.350 20260601 110001 1780329606.243 24.340 20260601 110006 1780329610.185 24.340 20260601 110010 1780329611.306 24.330 20260601 110011 1780329615.784 24.350 20260601 110015 1780329619.728 24.340 20260601 110019 1780329623.667 24.350 20260601 110023 1780329627.027 24.360 20260601 110027 1780329629.266 24.340 20260601 110029 1780329632.088 24.330 20260601 110032 1780329634.327 24.340 20260601 110034 1780329637.689 24.330 20260601 110037 1780329641.629 24.350 20260601 110041 1780329644.988 24.350 20260601 110044 1780329648.929 24.380 20260601 110048 1780329652.871 24.380 20260601 110052 1780329657.352 24.390 20260601 110057 1780329661.292 24.350 20260601 110101 1780329663.533 24.350 20260601 110103 1780329667.474 24.380 20260601 110107 1780329671.950 24.340 20260601 110111 1780329675.895 24.330 20260601 110115 1780329680.372 24.330 20260601 110120 1780329684.313 24.330 20260601 110124 1780329688.794 24.360 20260601 110128 1780329689.377 24.340 20260601 110129 1780329693.851 24.330 20260601 110133 1780329697.797 24.340 20260601 110137 1780329698.917 24.330 20260601 110138 1780329705.097 24.350 20260601 110145 1780329709.576 24.340 20260601 110149 1780329713.518 24.340 20260601 110153 1780329717.997 24.350 20260601 110157 1780329720.823 24.330 20260601 110200 1780329725.303 24.350 20260601 110205 1780329728.123 24.330 20260601 110208 1780329732.608 24.350 20260601 110212 1780329736.543 24.340 20260601 110216 1780329740.485 24.330 20260601 110220 1780329744.961 24.340 20260601 110224 1780329748.906 24.340 20260601 110228 1780329750.027 24.330 20260601 110230 1780329755.087 24.340 20260601 110235 1780329759.569 24.350 20260601 110239 1780329763.507 24.350 20260601 110243 1780329767.988 24.360 20260601 110247 1780329770.807 24.380 20260601 110250 1780329775.286 24.410 20260601 110255 1780329779.230 24.400 20260601 110259 1780329783.707 24.440 20260601 110303 1780329787.653 24.410 20260601 110307 1780329791.592 24.410 20260601 110311 1780329796.072 24.420 20260601 110316 1780329804.492 24.410 20260601 110324 1780329808.435 24.430 20260601 110328 1780329812.914 24.420 20260601 110332 1780329816.848 24.440 20260601 110336 1780329820.796 24.430 20260601 110340 1780329825.277 24.440 20260601 110345 1780329829.219 24.450 20260601 110349 1780329833.700 24.430 20260601 110353 1780329837.640 24.460 20260601 110357 1780329841.000 24.450 20260601 110400 1780329844.940 24.450 20260601 110404 1780329848.299 24.440 20260601 110408 1780329852.238 24.450 20260601 110412 1780329856.717 24.460 20260601 110416 1780329860.661 24.460 20260601 110420 1780329864.603 24.450 20260601 110424 1780329869.084 24.470 20260601 110429 1780329873.024 24.480 20260601 110433 1780329877.506 24.460 20260601 110437 1780329880.326 24.470 20260601 110440 1780329884.803 24.460 20260601 110444 1780329888.746 24.450 20260601 110448 1780329893.222 24.440 20260601 110453 1780329897.170 24.430 20260601 110457 1780329901.108 24.440 20260601 110501 1780329904.469 24.460 20260601 110504 1780329908.409 24.470 20260601 110508 1780329912.889 24.450 20260601 110512 1780329915.711 24.460 20260601 110515 1780329920.191 24.460 20260601 110520 1780329923.012 24.480 20260601 110523 1780329926.371 24.470 20260601 110526 1780329930.313 24.460 20260601 110530 1780329931.434 24.470 20260601 110531 1780329935.913 24.460 20260601 110535 1780329938.733 24.470 20260601 110538 1780329943.214 24.460 20260601 110543 1780329947.156 24.450 20260601 110547 1780329951.636 24.480 20260601 110551 1780329955.575 24.460 20260601 110555 1780329959.517 24.440 20260601 110559 1780329963.992 24.450 20260601 110603 1780329967.939 24.420 20260601 110607 1780329972.420 24.450 20260601 110612 1780329976.359 24.470 20260601 110616 1780329977.479 24.460 20260601 110617 1780329981.420 24.450 20260601 110621 1780329985.897 24.450 20260601 110625 1780329989.841 24.440 20260601 110629 1780329994.318 24.420 20260601 110634 1780329998.263 24.440 20260601 110638 1780330002.744 24.450 20260601 110642 1780330005.564 24.420 20260601 110645 1780330010.043 24.430 20260601 110650 1780330012.864 24.420 20260601 110652 1780330017.347 24.400 20260601 110657 1780330020.166 24.410 20260601 110700 1780330024.649 24.400 20260601 110704 1780330026.347 24.410 20260601 110706 1780330030.826 24.410 20260601 110710 1780330034.766 24.410 20260601 110714 1780330039.246 24.400 20260601 110719 1780330043.189 24.400 20260601 110723 1780330047.130 24.390 20260601 110727 1780330051.608 24.380 20260601 110731 1780330055.551 24.400 20260601 110735 1780330060.027 24.380 20260601 110740 1780330062.851 24.360 20260601 110742 1780330066.213 24.380 20260601 110746 1780330070.153 24.350 20260601 110750 1780330074.630 24.380 20260601 110754 1780330079.694 24.360 20260601 110759 1780330083.635 24.360 20260601 110803 1780330088.116 24.380 20260601 110808 1780330092.057 24.360 20260601 110812 1780330096.541 24.380 20260601 110816 1780330100.480 24.400 20260601 110820 1780330101.599 24.380 20260601 110821 1780330106.658 24.390 20260601 110826 1780330111.138 24.400 20260601 110831 1780330115.080 24.360 20260601 110835 1780330119.560 24.390 20260601 110839 1780330123.498 24.340 20260601 110843 1780330126.859 24.360 20260601 110846 1780330130.803 24.330 20260601 110850 1780330131.924 24.340 20260601 110851 1780330135.864 24.330 20260601 110855 1780330140.349 24.340 20260601 110900 1780330143.163 24.340 20260601 110903 1780330147.642 24.380 20260601 110907 1780330151.585 24.380 20260601 110911 1780330154.946 24.380 20260601 110914 1780330158.884 24.380 20260601 110918 1780330163.362 24.400 20260601 110923 1780330166.187 24.400 20260601 110926 1780330169.546 24.400 20260601 110929 1780330173.485 24.410 20260601 110933 1780330177.965 24.420 20260601 110937 1780330181.909 24.400 20260601 110941 1780330185.271 24.380 20260601 110945 1780330189.212 24.360 20260601 110949 1780330193.152 24.360 20260601 110953 1780330195.395 24.340 20260601 110955 1780330200.453 24.350 20260601 111000 1780330204.935 24.350 20260601 111004 1780330208.873 24.330 20260601 111008 1780330213.353 24.330 20260601 111013 1780330216.176 24.360 20260601 111016 1780330220.656 24.360 20260601 111020 1780330224.595 24.340 20260601 111024 1780330229.074 24.350 20260601 111029 1780330233.017 24.380 20260601 111033 1780330235.257 24.380 20260601 111035 1780330239.198 24.390 20260601 111039 1780330243.676 24.390 20260601 111043 1780330247.620 24.380 20260601 111047 1780330250.975 24.380 20260601 111050 1780330254.920 24.350 20260601 111054 1780330258.279 24.380 20260601 111058 1780330262.221 24.400 20260601 111102 1780330266.162 24.410 20260601 111106 1780330270.641 24.380 20260601 111110 1780330274.584 24.400 20260601 111114 1780330279.065 24.380 20260601 111119 1780330283.003 24.390 20260601 111123 1780330287.485 24.400 20260601 111127 1780330289.185 24.400 20260601 111129 1780330293.670 24.390 20260601 111133 1780330297.608 24.400 20260601 111137 1780330302.087 24.380 20260601 111142 1780330306.025 24.400 20260601 111146 1780330308.265 24.400 20260601 111148 1780330311.090 24.390 20260601 111151 1780330315.565 24.380 20260601 111155 1780330318.390 24.380 20260601 111158 1780330322.867 24.350 20260601 111202 1780330326.809 24.360 20260601 111206 1780330331.289 24.380 20260601 111211 1780330335.231 24.380 20260601 111215 1780330337.473 24.380 20260601 111217 1780330341.414 24.380 20260601 111221 1780330345.892 24.410 20260601 111225 1780330349.834 24.360 20260601 111229 1780330353.775 24.360 20260601 111233 1780330358.254 24.410 20260601 111238 1780330360.494 24.380 20260601 111240 1780330364.434 24.380 20260601 111244 1780330368.377 24.350 20260601 111248 1780330369.498 24.380 20260601 111249 1780330375.679 24.360 20260601 111255 1780330380.160 24.360 20260601 111300 1780330384.101 24.360 20260601 111304 1780330387.461 24.340 20260601 111307 1780330391.398 24.360 20260601 111311 1780330395.874 24.380 20260601 111315 1780330397.582 24.350 20260601 111317 1780330402.054 24.340 20260601 111322 1780330404.883 24.350 20260601 111324 1780330408.245 24.350 20260601 111328 1780330412.184 24.350 20260601 111332 1780330416.656 24.380 20260601 111336 1780330420.605 24.360 20260601 111340 1780330425.083 24.380 20260601 111345 1780330429.027 24.380 20260601 111349 1780330433.507 24.360 20260601 111353 1780330437.446 24.350 20260601 111357 1780330441.388 24.340 20260601 111401 1780330445.866 24.340 20260601 111405 1780330448.689 24.360 20260601 111408 1780330453.160 24.340 20260601 111413 1780330457.106 24.390 20260601 111417 1780330461.575 24.380 20260601 111421 1780330464.412 24.380 20260601 111424 1780330468.890 24.360 20260601 111428 1780330472.832 24.380 20260601 111432 1780330477.315 24.380 20260601 111437 1780330481.253 24.390 20260601 111441 1780330485.195 24.390 20260601 111445 1780330489.673 24.360 20260601 111449 1780330493.614 24.380 20260601 111453 1780330498.092 24.380 20260601 111458 1780330502.038 24.360 20260601 111502 1780330506.514 24.380 20260601 111506 1780330510.458 24.360 20260601 111510 1780330514.399 24.340 20260601 111514 1780330517.759 24.340 20260601 111517 1780330521.700 24.350 20260601 111521 1780330526.170 24.340 20260601 111526 1780330530.121 24.380 20260601 111530 1780330534.601 24.360 20260601 111534 1780330538.542 24.340 20260601 111538 1780330541.899 24.340 20260601 111541 1780330545.841 24.340 20260601 111545 1780330549.200 24.380 20260601 111549 1780330553.141 24.380 20260601 111553 1780330556.502 24.380 20260601 111556 1780330560.445 24.360 20260601 111600 1780330563.804 24.350 20260601 111603 1780330566.625 24.360 20260601 111606 1780330571.106 24.380 20260601 111611 1780330575.044 24.380 20260601 111615 1780330579.525 24.380 20260601 111619 1780330583.466 24.380 20260601 111623 1780330585.701 24.360 20260601 111625 1780330589.647 24.390 20260601 111629 1780330594.128 24.400 20260601 111634 1780330598.071 24.390 20260601 111638 1780330602.012 24.400 20260601 111642 1780330606.489 24.390 20260601 111646 1780330610.434 24.400 20260601 111650 1780330614.913 24.360 20260601 111654 1780330616.614 24.380 20260601 111656 1780330621.091 24.390 20260601 111701 1780330622.211 24.380 20260601 111702 1780330626.157 24.360 20260601 111706 1780330627.278 24.400 20260601 111707 1780330635.701 24.390 20260601 111715 1780330637.944 24.380 20260601 111717 1780330641.878 24.360 20260601 111721 1780330645.238 24.350 20260601 111725 1780330648.058 24.380 20260601 111728 1780330652.534 24.380 20260601 111732 1780330656.483 24.360 20260601 111736 1780330659.842 24.390 20260601 111739 1780330662.661 24.390 20260601 111742 1780330667.144 24.390 20260601 111747 1780330671.084 24.400 20260601 111751 1780330675.023 24.400 20260601 111755 1780330678.379 24.420 20260601 111758 1780330681.739 24.400 20260601 111801 1780330687.924 24.380 20260601 111807 1780330691.865 24.410 20260601 111811 1780330695.224 24.390 20260601 111815 1780330699.168 24.410 20260601 111819 1780330702.529 24.420 20260601 111822 1780330706.467 24.410 20260601 111826 1780330710.946 24.400 20260601 111830 1780330714.886 24.420 20260601 111834 1780330718.829 24.420 20260601 111838 1780330721.068 24.420 20260601 111841 1780330725.545 24.400 20260601 111845 1780330729.491 24.410 20260601 111849 1780330732.847 24.410 20260601 111852 1780330735.669 24.420 20260601 111855 1780330740.149 24.420 20260601 111900 1780330744.091 24.420 20260601 111904 1780330748.033 24.400 20260601 111908 1780330751.397 24.380 20260601 111911 1780330755.335 24.380 20260601 111915 1780330759.814 24.400 20260601 111919 1780330763.757 24.410 20260601 111923 1780330764.876 24.400 20260601 111924 1780330769.362 24.420 20260601 111929 1780330773.298 24.400 20260601 111933 1780330775.537 24.400 20260601 111935 1780330782.835 24.410 20260601 111942 1780330783.955 24.400 20260601 111943 1780330787.896 24.380 20260601 111947 1780330790.131 24.380 20260601 111950 1780330794.075 24.380 20260601 111954 1780330798.559 24.360 20260601 111958 1780330802.501 24.380 20260601 112002 1780330806.442 24.390 20260601 112006 1780330810.922 24.400 20260601 112010 1780330814.862 24.410 20260601 112014 1780330819.341 24.400 20260601 112019 1780330823.285 24.400 20260601 112023 1780330827.764 24.420 20260601 112027 1780330829.464 24.400 20260601 112029 1780330833.945 24.410 20260601 112033 1780330836.765 24.420 20260601 112036 1780330840.124 24.420 20260601 112040 1780330844.069 24.420 20260601 112044 1780330848.540 24.420 20260601 112048 1780330852.489 24.410 20260601 112052 1780330855.851 24.410 20260601 112055 1780330859.789 24.420 20260601 112059 1780330864.267 24.420 20260601 112104 1780330868.208 24.420 20260601 112108 1780330872.152 24.400 20260601 112112 1780330876.628 24.380 20260601 112116 1780330879.453 24.400 20260601 112119 1780330883.931 24.410 20260601 112123 1780330887.873 24.400 20260601 112127 1780330892.351 24.410 20260601 112132 1780330895.177 24.380 20260601 112135 1780330899.654 24.380 20260601 112139 1780330903.594 24.390 20260601 112143 1780330908.075 24.400 20260601 112148 1780330912.019 24.400 20260601 112152 1780330915.958 24.410 20260601 112155 1780330920.436 24.400 20260601 112200 1780330924.380 24.410 20260601 112204 1780330928.857 24.420 20260601 112208 1780330932.796 24.410 20260601 112212 1780330936.152 24.400 20260601 112216 1780330940.098 24.390 20260601 112220 1780330944.579 24.400 20260601 112224 1780330948.525 24.380 20260601 112228 1780330952.464 24.400 20260601 112232 1780330956.943 24.420 20260601 112236 1780330960.883 24.390 20260601 112240 1780330965.358 24.380 20260601 112245 1780330969.304 24.390 20260601 112249 1780330973.782 24.400 20260601 112253 1780330977.726 24.420 20260601 112257 1780330981.668 24.420 20260601 112301 1780330983.908 24.420 20260601 112303 1780330988.389 24.400 20260601 112308 1780330993.450 24.390 20260601 112313 1780330997.388 24.380 20260601 112317 1780331001.867 24.380 20260601 112321 1780331005.810 24.390 20260601 112325 1780331010.292 24.400 20260601 112330 1780331014.226 24.390 20260601 112334 1780331015.346 24.400 20260601 112335 1780331020.412 24.390 20260601 112340 1780331024.890 24.410 20260601 112344 1780331028.833 24.390 20260601 112348 1780331032.775 24.380 20260601 112352 1780331037.258 24.380 20260601 112357 1780331041.197 24.380 20260601 112401 1780331045.677 24.350 20260601 112405 1780331047.378 24.350 20260601 112407 1780331051.860 24.360 20260601 112411 1780331054.679 24.360 20260601 112414 1780331059.158 24.360 20260601 112419 1780331063.099 24.390 20260601 112423 1780331066.451 24.400 20260601 112426 1780331070.401 24.400 20260601 112430 1780331074.879 24.400 20260601 112434 1780331077.698 24.390 20260601 112437 1780331082.181 24.420 20260601 112442 1780331086.125 24.390 20260601 112446 1780331090.609 24.390 20260601 112450 1780331094.543 24.350 20260601 112454 1780331097.904 24.360 20260601 112457 1780331101.845 24.380 20260601 112501 1780331105.786 24.360 20260601 112505 1780331109.145 24.380 20260601 112509 1780331113.087 24.380 20260601 112513 1780331117.571 24.380 20260601 112517 1780331121.505 24.360 20260601 112521 1780331124.865 24.380 20260601 112524 1780331127.689 24.380 20260601 112527 1780331132.169 24.350 20260601 112532 1780331134.408 24.360 20260601 112534 1780331138.353 24.340 20260601 112538 1780331141.712 24.380 20260601 112541 1780331145.648 24.350 20260601 112545 1780331149.593 24.380 20260601 112549 1780331154.070 24.380 20260601 112554 1780331158.014 24.390 20260601 112558 1780331162.492 24.360 20260601 112602 1780331165.316 24.360 20260601 112605 1780331169.795 24.390 20260601 112609 1780331172.613 24.400 20260601 112612 1780331177.091 24.380 20260601 112617 1780331181.040 24.380 20260601 112621 1780331185.521 24.360 20260601 112625 1780331187.218 24.350 20260601 112627 1780331191.695 24.380 20260601 112631 1780331195.640 24.350 20260601 112635 1780331200.117 24.380 20260601 112640 1780331204.057 24.400 20260601 112644 1780331208.001 24.360 20260601 112648 1780331212.482 24.360 20260601 112652 1780331216.422 24.380 20260601 112656 1780331220.901 24.360 20260601 112700 1780331224.843 24.350 20260601 112704 1780331229.324 24.380 20260601 112709 1780331233.262 24.380 20260601 112713 1780331235.501 24.380 20260601 112715 1780331241.685 24.390 20260601 112721 1780331244.507 24.360 20260601 112724 1780331248.985 24.380 20260601 112728 1780331252.928 24.360 20260601 112732 1780331256.288 24.360 20260601 112736 1780331259.109 24.350 20260601 112739 1780331261.350 24.340 20260601 112741 1780331265.828 24.360 20260601 112745 1780331267.530 24.340 20260601 112747 1780331270.888 24.330 20260601 112750 1780331274.830 24.310 20260601 112754 1780331279.313 24.340 20260601 112759 1780331283.249 24.350 20260601 112803 1780331287.729 24.350 20260601 112807 1780331290.556 24.350 20260601 112810 1780331295.036 24.330 20260601 112815 1780331298.975 24.340 20260601 112818 1780331302.915 24.360 20260601 112822 1780331307.398 24.350 20260601 112827 1780331311.337 24.360 20260601 112831 1780331315.816 24.360 20260601 112835 1780331319.756 24.330 20260601 112839 1780331320.875 24.350 20260601 112840 1780331325.938 24.340 20260601 112845 1780331330.418 24.360 20260601 112850 1780331334.362 24.360 20260601 112854 1780331338.841 24.350 20260601 112858 1780331342.776 24.350 20260601 112902 1780331346.722 24.360 20260601 112906 1780331351.205 24.340 20260601 112911 1780331355.141 24.330 20260601 112915 1780331359.620 24.320 20260601 112919 1780331363.560 24.330 20260601 112923 1780331368.042 24.320 20260601 112928 1780331371.979 24.290 20260601 112931 1780331375.926 24.300 20260601 112935 1780331379.284 24.320 20260601 112939 1780331382.646 24.330 20260601 112942 1780331385.468 24.330 20260601 112945 1780331389.948 24.330 20260601 112949 1780331393.884 24.330 20260601 112953 1780331397.243 24.330 20260601 112957 1780331400.068 24.360 20260601 113000 1780331404.548 24.360 20260601 113004 1780331408.491 24.380 20260601 113008 1780331412.431 24.330 20260601 113012 1780331415.793 24.350 20260601 113015 1780331419.733 24.350 20260601 113019 1780331423.092 24.330 20260601 113023 1780331427.034 24.350 20260601 113027 1780331431.516 24.340 20260601 113031 1780331435.454 24.350 20260601 113035 1780331439.932 24.360 20260601 113039 1780331443.875 24.350 20260601 113043 1780331448.353 24.380 20260601 113048 1780331452.299 24.350 20260601 113052 1780331456.238 24.340 20260601 113056 1780331460.718 24.340 20260601 113100 1780331462.955 24.360 20260601 113102 1780331465.779 24.350 20260601 113105 1780331469.141 24.360 20260601 113109 1780331473.079 24.330 20260601 113113 1780331477.561 24.330 20260601 113117 1780331481.503 24.310 20260601 113121 1780331485.442 24.320 20260601 113125 1780331489.915 24.380 20260601 113129 1780331493.863 24.330 20260601 113133 1780331498.348 24.320 20260601 113138 1780331502.282 24.330 20260601 113142 1780331504.521 24.330 20260601 113144 1780331508.466 24.350 20260601 113148 1780331512.949 24.320 20260601 113152 1780331516.885 24.340 20260601 113156 1780331521.364 24.320 20260601 113201 1780331525.310 24.320 20260601 113205 1780331528.671 24.330 20260601 113208 1780331532.610 24.350 20260601 113212 1780331536.550 24.340 20260601 113216 1780331539.907 24.330 20260601 113219 1780331543.851 24.350 20260601 113223 1780331548.330 24.320 20260601 113228 1780331552.271 24.330 20260601 113232 1780331555.633 24.310 20260601 113235 1780331559.575 24.320 20260601 113239 1780331564.053 24.300 20260601 113244 1780331567.992 24.330 20260601 113247 1780331572.477 24.330 20260601 113252 1780331576.416 24.330 20260601 113256 1780331580.356 24.360 20260601 113300 1780331584.831 24.360 20260601 113304 1780331588.778 24.340 20260601 113308 1780331593.253 24.350 20260601 113313 1780331597.197 24.340 20260601 113317 1780331601.677 24.350 20260601 113321 1780331605.620 24.340 20260601 113325 1780331608.979 24.340 20260601 113328 1780331612.917 24.340 20260601 113332 1780331616.277 24.340 20260601 113336 1780331620.215 24.350 20260601 113340 1780331624.163 24.360 20260601 113344 1780331628.644 24.360 20260601 113348 1780331632.585 24.380 20260601 113352 1780331635.948 24.380 20260601 113355 1780331639.887 24.400 20260601 113359 1780331642.129 24.400 20260601 113402 1780331647.187 24.410 20260601 113407 1780331651.668 24.400 20260601 113411 1780331655.608 24.380 20260601 113415 1780331657.848 24.380 20260601 113417 1780331661.787 24.380 20260601 113421 1780331666.267 24.360 20260601 113426 1780331670.209 24.380 20260601 113430 1780331674.692 24.360 20260601 113434 1780331678.629 24.360 20260601 113438 1780331682.571 24.350 20260601 113442 1780331687.049 24.360 20260601 113447 1780331690.993 24.380 20260601 113450 1780331695.474 24.340 20260601 113455 1780331699.416 24.340 20260601 113459 1780331703.898 24.330 20260601 113503 1780331707.826 24.360 20260601 113507 1780331711.776 24.330 20260601 113511 1780331715.136 24.380 20260601 113515 1780331718.495 24.380 20260601 113518 1780331722.437 24.400 20260601 113522 1780331723.557 24.390 20260601 113523 1780331733.679 24.360 20260601 113533 1780331737.037 24.380 20260601 113537 1780331740.980 24.420 20260601 113540 1780331745.466 24.420 20260601 113545 1780331749.402 24.410 20260601 113549 1780331753.878 24.420 20260601 113553 1780331757.821 24.410 20260601 113557 1780331761.185 24.410 20260601 113601 1780331763.998 24.390 20260601 113603 1780331768.478 24.380 20260601 113608 1780331770.184 24.390 20260601 113610 1780331773.546 24.380 20260601 113613 1780331777.485 24.360 20260601 113617 1780331781.964 24.350 20260601 113621 1780331785.904 24.350 20260601 113625 1780331790.384 24.360 20260601 113630 1780331794.329 24.340 20260601 113634 1780331798.804 24.350 20260601 113638 1780331800.509 24.360 20260601 113640 1780331804.988 24.360 20260601 113644 1780331808.929 24.330 20260601 113648 1780331812.282 24.360 20260601 113652 1780331816.233 24.380 20260601 113656 1780331820.715 24.380 20260601 113700 1780331824.652 24.390 20260601 113704 1780331828.593 24.390 20260601 113708 1780331831.950 24.390 20260601 113711 1780331835.894 24.390 20260601 113715 1780331837.013 24.380 20260601 113717 1780331843.195 24.390 20260601 113723 1780331847.677 24.400 20260601 113727 1780331851.615 24.380 20260601 113731 1780331856.092 24.380 20260601 113736 1780331860.038 24.360 20260601 113740 1780331864.521 24.380 20260601 113744 1780331868.460 24.380 20260601 113748 1780331872.399 24.400 20260601 113752 1780331876.876 24.410 20260601 113756 1780331877.997 24.420 20260601 113757 1780331881.942 24.430 20260601 113801 1780331885.298 24.430 20260601 113805 1780331889.243 24.390 20260601 113809 1780331893.717 24.390 20260601 113813 1780331895.423 24.380 20260601 113815 1780331901.023 24.360 20260601 113821 1780331904.961 24.360 20260601 113824 1780331908.905 24.380 20260601 113828 1780331913.387 24.410 20260601 113833 1780331917.328 24.410 20260601 113837 1780331921.810 24.400 20260601 113841 1780331925.746 24.400 20260601 113845 1780331929.105 24.400 20260601 113849 1780331931.928 24.380 20260601 113851 1780331936.408 24.380 20260601 113856 1780331940.344 24.400 20260601 113900 1780331944.825 24.400 20260601 113904 1780331948.771 24.410 20260601 113908 1780331949.889 24.400 20260601 113909 1780331954.949 24.380 20260601 113914 1780331957.188 24.400 20260601 113917 1780331961.131 24.390 20260601 113921 1780331964.494 24.400 20260601 113924 1780331968.434 24.410 20260601 113928 1780331972.916 24.390 20260601 113932 1780331977.974 24.380 20260601 113937 1780331981.916 24.380 20260601 113941 1780331986.398 24.350 20260601 113946 1780331990.337 24.360 20260601 113950 1780331994.818 24.360 20260601 113954 1780331998.758 24.360 20260601 113958 1780332003.238 24.380 20260601 114003 1780332007.177 24.360 20260601 114007 1780332011.120 24.360 20260601 114011 1780332012.240 24.380 20260601 114012 1780332016.721 24.360 20260601 114016 1780332020.661 24.350 20260601 114020 1780332025.140 24.390 20260601 114025 1780332029.084 24.380 20260601 114029 1780332033.023 24.390 20260601 114033 1780332037.502 24.390 20260601 114037 1780332040.324 24.360 20260601 114040 1780332044.803 24.330 20260601 114044 1780332048.745 24.340 20260601 114048 1780332052.105 24.330 20260601 114052 1780332056.043 24.330 20260601 114056 1780332060.525 24.340 20260601 114100 1780332064.464 24.330 20260601 114104 1780332068.944 24.320 20260601 114108 1780332072.885 24.330 20260601 114112 1780332076.830 24.320 20260601 114116 1780332081.306 24.310 20260601 114121 1780332085.252 24.320 20260601 114125 1780332089.732 24.340 20260601 114129 1780332093.671 24.300 20260601 114133 1780332098.156 24.330 20260601 114138 1780332102.090 24.330 20260601 114142 1780332106.034 24.330 20260601 114146 1780332110.517 24.330 20260601 114150 1780332114.455 24.310 20260601 114154 1780332117.811 24.320 20260601 114157 1780332121.755 24.320 20260601 114201 1780332126.234 24.300 20260601 114206 1780332130.177 24.320 20260601 114210 1780332134.654 24.300 20260601 114214 1780332136.360 24.310 20260601 114216 1780332140.839 24.310 20260601 114220 1780332143.658 24.330 20260601 114223 1780332148.136 24.330 20260601 114228 1780332149.840 24.330 20260601 114229 1780332154.321 24.340 20260601 114234 1780332157.142 24.330 20260601 114237 1780332160.503 24.330 20260601 114240 1780332164.443 24.320 20260601 114244 1780332168.922 24.320 20260601 114248 1780332172.865 24.320 20260601 114252 1780332177.346 24.310 20260601 114257 1780332181.287 24.330 20260601 114301 1780332185.770 24.330 20260601 114305 1780332189.706 24.300 20260601 114309 1780332193.647 24.320 20260601 114313 1780332198.130 24.320 20260601 114318 1780332202.065 24.340 20260601 114322 1780332206.538 24.330 20260601 114326 1780332210.491 24.330 20260601 114330 1780332214.970 24.330 20260601 114334 1780332218.909 24.310 20260601 114338 1780332222.851 24.340 20260601 114342 1780332227.336 24.340 20260601 114347 1780332231.269 24.330 20260601 114351 1780332234.631 24.330 20260601 114354 1780332238.574 24.380 20260601 114358 1780332239.695 24.330 20260601 114359 1780332244.174 24.320 20260601 114404 1780332248.113 24.320 20260601 114408 1780332252.055 24.330 20260601 114412 1780332256.535 24.320 20260601 114416 1780332260.475 24.340 20260601 114420 1780332264.955 24.340 20260601 114424 1780332267.778 24.320 20260601 114427 1780332271.138 24.330 20260601 114431 1780332275.079 24.320 20260601 114435 1780332279.554 24.310 20260601 114439 1780332282.379 24.310 20260601 114442 1780332286.860 24.330 20260601 114446 1780332289.679 24.330 20260601 114449 1780332294.159 24.310 20260601 114454 1780332296.981 24.320 20260601 114456 1780332301.464 24.340 20260601 114501 1780332304.284 24.300 20260601 114504 1780332308.762 24.290 20260601 114508 1780332312.702 24.290 20260601 114512 1780332317.186 24.290 20260601 114517 1780332321.121 24.320 20260601 114521 1780332325.066 24.330 20260601 114525 1780332327.308 24.330 20260601 114527 1780332331.786 24.310 20260601 114531 1780332335.726 24.320 20260601 114535 1780332339.089 24.310 20260601 114539 1780332345.266 24.320 20260601 114545 1780332349.207 24.330 20260601 114549 1780332352.564 24.310 20260601 114552 1780332355.390 24.330 20260601 114555 1780332359.869 24.320 20260601 114559 1780332363.809 24.330 20260601 114603 1780332367.171 24.330 20260601 114607 1780332371.113 24.320 20260601 114611 1780332372.233 24.330 20260601 114612 1780332377.295 24.320 20260601 114617 1780332381.775 24.330 20260601 114621 1780332385.714 24.330 20260601 114625 1780332389.076 24.330 20260601 114629 1780332393.016 24.330 20260601 114633 1780332396.375 24.360 20260601 114636 1780332400.317 24.360 20260601 114640 1780332404.793 24.390 20260601 114644 1780332408.737 24.380 20260601 114648 1780332412.679 24.390 20260601 114652 1780332417.162 24.390 20260601 114657 1780332419.403 24.410 20260601 114659 1780332423.343 24.410 20260601 114703 1780332427.281 24.410 20260601 114707 1780332431.762 24.430 20260601 114711 1780332435.701 24.430 20260601 114715 1780332440.187 24.460 20260601 114720 1780332444.122 24.460 20260601 114724 1780332448.602 24.450 20260601 114728 1780332452.546 24.440 20260601 114732 1780332455.908 24.450 20260601 114735 1780332459.843 24.470 20260601 114739 1780332463.787 24.460 20260601 114743 1780332468.268 24.490 20260601 114748 1780332472.208 24.490 20260601 114752 1780332475.569 24.500 20260601 114755 1780332479.510 24.490 20260601 114759 1780332483.988 24.510 20260601 114803 1780332487.929 24.500 20260601 114807 1780332492.406 24.530 20260601 114812 1780332496.351 24.530 20260601 114816 1780332500.292 24.490 20260601 114820 1780332503.650 24.530 20260601 114823 1780332507.593 24.550 20260601 114827 1780332512.072 24.560 20260601 114832 1780332516.013 24.570 20260601 114836 1780332520.492 24.580 20260601 114840 1780332524.436 24.610 20260601 114844 1780332528.911 24.590 20260601 114848 1780332531.733 24.600 20260601 114851 1780332536.213 24.610 20260601 114856 1780332540.152 24.600 20260601 114900 1780332544.099 24.640 20260601 114904 1780332548.575 24.610 20260601 114908 1780332552.519 24.630 20260601 114912 1780332556.995 24.590 20260601 114916 1780332560.942 24.600 20260601 114920 1780332565.422 24.600 20260601 114925 1780332569.362 24.590 20260601 114929 1780332572.720 24.590 20260601 114932 1780332576.663 24.580 20260601 114936 1780332578.900 24.620 20260601 114938 1780332581.725 24.630 20260601 114941 1780332585.085 24.640 20260601 114945 1780332589.024 24.640 20260601 114949 1780332593.506 24.690 20260601 114953 1780332596.326 24.700 20260601 114956 1780332600.805 24.690 20260601 115000 1780332604.747 24.690 20260601 115004 1780332609.233 24.720 20260601 115009 1780332613.168 24.730 20260601 115013 1780332617.110 24.730 20260601 115017 1780332620.469 24.710 20260601 115020 1780332624.410 24.740 20260601 115024 1780332628.890 24.740 20260601 115028 1780332632.832 24.750 20260601 115032 1780332636.194 24.750 20260601 115036 1780332640.128 24.720 20260601 115040 1780332644.612 24.750 20260601 115044 1780332647.433 24.750 20260601 115047 1780332651.913 24.750 20260601 115051 1780332655.856 24.740 20260601 115055 1780332660.338 24.740 20260601 115100 1780332663.158 24.760 20260601 115103 1780332666.515 24.800 20260601 115106 1780332670.453 24.780 20260601 115110 1780332674.935 24.780 20260601 115114 1780332677.757 24.780 20260601 115117 1780332681.120 24.770 20260601 115121 1780332685.059 24.790 20260601 115125 1780332688.415 24.780 20260601 115128 1780332692.361 24.830 20260601 115132 1780332696.839 24.830 20260601 115136 1780332700.780 24.850 20260601 115140 1780332704.722 24.880 20260601 115144 1780332709.203 24.870 20260601 115149 1780332712.023 24.860 20260601 115152 1780332715.384 24.870 20260601 115155 1780332719.324 24.880 20260601 115159 1780332723.798 24.930 20260601 115203 1780332727.746 24.930 20260601 115207 1780332732.229 24.910 20260601 115212 1780332736.165 24.930 20260601 115216 1780332740.644 24.910 20260601 115220 1780332743.466 24.920 20260601 115223 1780332746.825 24.910 20260601 115226 1780332750.770 24.930 20260601 115230 1780332754.129 24.910 20260601 115234 1780332756.949 24.910 20260601 115236 1780332761.430 24.920 20260601 115241 1780332764.251 24.890 20260601 115244 1780332767.610 24.890 20260601 115247 1780332770.432 24.880 20260601 115250 1780332774.912 24.860 20260601 115254 1780332778.853 24.850 20260601 115258 1780332783.334 24.850 20260601 115303 1780332787.275 24.820 20260601 115307 1780332791.754 24.830 20260601 115311 1780332795.688 24.830 20260601 115315 1780332799.636 24.780 20260601 115319 1780332804.113 24.800 20260601 115324 1780332808.057 24.780 20260601 115328 1780332810.299 24.830 20260601 115330 1780332814.239 24.830 20260601 115334 1780332818.717 24.820 20260601 115338 1780332821.540 24.820 20260601 115341 1780332824.897 24.790 20260601 115344 1780332828.841 24.780 20260601 115348 1780332833.320 24.790 20260601 115353 1780332837.262 24.780 20260601 115357 1780332840.622 24.770 20260601 115400 1780332844.562 24.790 20260601 115404 1780332847.920 24.800 20260601 115407 1780332851.863 24.800 20260601 115411 1780332856.343 24.780 20260601 115416 1780332860.287 24.800 20260601 115420 1780332864.762 24.770 20260601 115424 1780332868.702 24.770 20260601 115428 1780332872.647 24.760 20260601 115432 1780332876.004 24.770 20260601 115436 1780332879.948 24.790 20260601 115439 1780332884.430 24.770 20260601 115444 1780332887.249 24.770 20260601 115447 1780332889.486 24.780 20260601 115449 1780332893.966 24.770 20260601 115453 1780332897.910 24.770 20260601 115457 1780332901.851 24.790 20260601 115501 1780332906.328 24.760 20260601 115506 1780332910.273 24.740 20260601 115510 1780332914.755 24.760 20260601 115514 1780332918.694 24.740 20260601 115518 1780332923.172 24.770 20260601 115523 1780332925.996 24.780 20260601 115525 1780332930.477 24.750 20260601 115530 1780332934.418 24.740 20260601 115534 1780332938.357 24.750 20260601 115538 1780332942.835 24.750 20260601 115542 1780332946.774 24.750 20260601 115546 1780332951.250 24.710 20260601 115551 1780332954.079 24.660 20260601 115554 1780332956.314 24.700 20260601 115556 1780332960.260 24.680 20260601 115600 1780332964.740 24.690 20260601 115604 1780332968.680 24.710 20260601 115608 1780332973.156 24.660 20260601 115613 1780332975.981 24.700 20260601 115615 1780332980.463 24.710 20260601 115620 1780332984.402 24.720 20260601 115624 1780332988.884 24.680 20260601 115628 1780332992.823 24.710 20260601 115632 1780332996.765 24.720 20260601 115636 1780333001.246 24.710 20260601 115641 1780333005.188 24.720 20260601 115645 1780333008.549 24.700 20260601 115648 1780333012.487 24.720 20260601 115652 1780333016.969 24.720 20260601 115656 1780333018.669 24.740 20260601 115658 1780333022.028 24.750 20260601 115702 1780333025.970 24.750 20260601 115705 1780333030.449 24.760 20260601 115710 1780333034.390 24.750 20260601 115714 1780333038.864 24.740 20260601 115718 1780333041.691 24.730 20260601 115721 1780333045.048 24.720 20260601 115725 1780333047.292 24.740 20260601 115727 1780333051.234 24.730 20260601 115731 1780333055.174 24.730 20260601 115735 1780333059.654 24.750 20260601 115739 1780333063.593 24.740 20260601 115743 1780333068.073 24.740 20260601 115748 1780333072.015 24.730 20260601 115752 1780333076.496 24.730 20260601 115756 1780333080.437 24.710 20260601 115800 1780333084.378 24.690 20260601 115804 1780333088.858 24.680 20260601 115808 1780333092.799 24.660 20260601 115812 1780333097.284 24.650 20260601 115817 1780333101.222 24.610 20260601 115821 1780333105.703 24.610 20260601 115825 1780333109.645 24.590 20260601 115829 1780333113.583 24.610 20260601 115833 1780333116.943 24.600 20260601 115836 1780333120.303 24.610 20260601 115840 1780333124.243 24.630 20260601 115844 1780333126.478 24.640 20260601 115846 1780333130.420 24.650 20260601 115850 1780333133.777 24.650 20260601 115853 1780333137.726 24.660 20260601 115857 1780333142.204 24.680 20260601 115902 1780333146.149 24.660 20260601 115906 1780333150.088 24.650 20260601 115910 1780333153.448 24.640 20260601 115913 1780333157.389 24.630 20260601 115917 1780333161.869 24.620 20260601 115921 1780333165.810 24.660 20260601 115925 1780333170.292 24.660 20260601 115930 1780333174.232 24.660 20260601 115934 1780333176.472 24.680 20260601 115936 1780333180.414 24.690 20260601 115940 1780333184.888 24.680 20260601 115944 1780333188.832 24.700 20260601 115948 1780333192.194 24.710 20260601 115952 1780333196.137 24.720 20260601 115956 1780333199.494 24.720 20260601 115959 1780333201.196 24.710 20260601 120001 1780333204.556 24.700 20260601 120004 1780333208.497 24.700 20260601 120008 1780333212.976 24.690 20260601 120012 1780333215.798 24.700 20260601 120015 1780333219.158 24.700 20260601 120019 1780333223.099 24.680 20260601 120023 1780333224.219 24.700 20260601 120024 1780333228.696 24.690 20260601 120028 1780333232.641 24.690 20260601 120032 1780333236.002 24.700 20260601 120036 1780333239.942 24.710 20260601 120039 1780333244.426 24.700 20260601 120044 1780333247.242 24.710 20260601 120047 1780333251.722 24.700 20260601 120051 1780333253.423 24.700 20260601 120053 1780333257.907 24.720 20260601 120057 1780333261.843 24.720 20260601 120101 1780333266.323 24.740 20260601 120106 1780333266.905 24.750 20260601 120106 1780333271.387 24.770 20260601 120111 1780333275.327 24.760 20260601 120115 1780333279.809 24.750 20260601 120119 1780333282.626 24.760 20260601 120122 1780333287.108 24.750 20260601 120127 1780333291.049 24.740 20260601 120131 1780333295.530 24.740 20260601 120135 1780333298.348 24.730 20260601 120138 1780333302.833 24.730 20260601 120142 1780333306.769 24.740 20260601 120146 1780333310.712 24.740 20260601 120150 1780333315.191 24.760 20260601 120155 1780333319.132 24.760 20260601 120159 1780333323.613 24.760 20260601 120203 1780333327.555 24.790 20260601 120207 1780333332.036 24.740 20260601 120212 1780333335.975 24.770 20260601 120215 1780333339.916 24.740 20260601 120219 1780333344.397 24.760 20260601 120224 1780333346.638 24.750 20260601 120226 1780333350.576 24.730 20260601 120230 1780333354.518 24.750 20260601 120234 1780333358.999 24.720 20260601 120238 1780333362.939 24.720 20260601 120242 1780333367.419 24.750 20260601 120247 1780333370.240 24.730 20260601 120250 1780333374.715 24.740 20260601 120254 1780333378.662 24.750 20260601 120258 1780333382.021 24.730 20260601 120302 1780333385.963 24.720 20260601 120305 1780333390.443 24.730 20260601 120310 1780333394.382 24.730 20260601 120314 1780333398.325 24.720 20260601 120318 1780333402.805 24.710 20260601 120322 1780333406.746 24.740 20260601 120326 1780333411.224 24.740 20260601 120331 1780333415.166 24.720 20260601 120335 1780333419.649 24.730 20260601 120339 1780333423.579 24.730 20260601 120343 1780333426.944 24.720 20260601 120346 1780333430.885 24.740 20260601 120350 1780333434.830 24.740 20260601 120354 1780333439.308 24.730 20260601 120359 1780333442.131 24.720 20260601 120402 1780333444.372 24.740 20260601 120404 1780333448.853 24.760 20260601 120408 1780333452.796 24.770 20260601 120412 1780333456.733 24.780 20260601 120416 1780333458.974 24.790 20260601 120418 1780333463.452 24.780 20260601 120423 1780333467.394 24.780 20260601 120427 1780333471.335 24.770 20260601 120431 1780333475.814 24.770 20260601 120435 1780333479.758 24.750 20260601 120439 1780333481.996 24.750 20260601 120441 1780333485.938 24.760 20260601 120445 1780333490.419 24.750 20260601 120450 1780333494.358 24.760 20260601 120454 1780333499.956 24.750 20260601 120459 1780333503.899 24.780 20260601 120503 1780333507.841 24.820 20260601 120507 1780333512.323 24.760 20260601 120512 1780333516.260 24.760 20260601 120516 1780333520.739 24.760 20260601 120520 1780333524.681 24.750 20260601 120524 1780333529.161 24.750 20260601 120529 1780333531.984 24.720 20260601 120531 1780333536.465 24.720 20260601 120536 1780333540.403 24.710 20260601 120540 1780333543.765 24.700 20260601 120543 1780333546.586 24.690 20260601 120546 1780333551.070 24.710 20260601 120551 1780333555.004 24.720 20260601 120555 1780333558.948 24.710 20260601 120558 1780333563.430 24.720 20260601 120603 1780333567.372 24.720 20260601 120607 1780333571.852 24.740 20260601 120611 1780333575.793 24.750 20260601 120615 1780333580.275 24.750 20260601 120620 1780333584.214 24.760 20260601 120624 1780333588.153 24.760 20260601 120628 1780333592.632 24.760 20260601 120632 1780333596.574 24.740 20260601 120636 1780333601.063 24.740 20260601 120641 1780333604.996 24.730 20260601 120644 1780333608.358 24.740 20260601 120648 1780333612.297 24.740 20260601 120652 1780333616.778 24.730 20260601 120656 1780333620.718 24.740 20260601 120700 1780333624.658 24.750 20260601 120704 1780333628.019 24.750 20260601 120708 1780333631.959 24.770 20260601 120711 1780333634.201 24.740 20260601 120714 1780333638.679 24.770 20260601 120718 1780333640.379 24.750 20260601 120720 1780333644.860 24.730 20260601 120724 1780333647.683 24.740 20260601 120727 1780333652.165 24.730 20260601 120732 1780333656.104 24.760 20260601 120736 1780333659.463 24.750 20260601 120739 1780333663.404 24.760 20260601 120743 1780333665.644 24.750 20260601 120745 1780333669.585 24.760 20260601 120749 1780333674.070 24.760 20260601 120754 1780333676.888 24.790 20260601 120756 1780333681.367 24.790 20260601 120801 1780333685.307 24.780 20260601 120805 1780333691.488 24.790 20260601 120811 1780333694.849 24.780 20260601 120814 1780333698.790 24.750 20260601 120818 1780333702.153 24.760 20260601 120822 1780333704.390 24.780 20260601 120824 1780333708.328 24.790 20260601 120828 1780333712.271 24.790 20260601 120832 1780333716.749 24.820 20260601 120836 1780333720.693 24.850 20260601 120840 1780333725.178 24.850 20260601 120845 1780333727.994 24.830 20260601 120847 1780333732.477 24.840 20260601 120852 1780333736.410 24.820 20260601 120856 1780333740.895 24.820 20260601 120900 1780333744.822 24.790 20260601 120904 1780333748.776 24.780 20260601 120908 1780333753.260 24.780 20260601 120913 1780333757.199 24.790 20260601 120917 1780333759.437 24.780 20260601 120919 1780333763.379 24.770 20260601 120923 1780333767.852 24.760 20260601 120927 1780333771.796 24.740 20260601 120931 1780333776.274 24.730 20260601 120936 1780333777.981 24.740 20260601 120937 1780333782.458 24.750 20260601 120942 1780333785.282 24.760 20260601 120945 1780333789.764 24.730 20260601 120949 1780333790.883 24.740 20260601 120950 1780333795.944 24.750 20260601 120955 1780333799.884 24.750 20260601 120959 1780333803.245 24.740 20260601 121003 1780333807.185 24.730 20260601 121007 1780333810.546 24.750 20260601 121010 1780333814.486 24.750 20260601 121014 1780333818.963 24.780 20260601 121018 1780333822.905 24.760 20260601 121022 1780333825.143 24.790 20260601 121025 1780333829.088 24.760 20260601 121029 1780333833.571 24.780 20260601 121033 1780333837.510 24.820 20260601 121037 1780333841.992 24.790 20260601 121041 1780333845.927 24.800 20260601 121045 1780333850.411 24.820 20260601 121050 1780333854.352 24.800 20260601 121054 1780333858.293 24.840 20260601 121058 1780333861.656 24.820 20260601 121101 1780333865.594 24.820 20260601 121105 1780333867.831 24.800 20260601 121107 1780333872.312 24.820 20260601 121112 1780333876.255 24.820 20260601 121116 1780333880.196 24.800 20260601 121120 1780333884.675 24.780 20260601 121124 1780333886.914 24.790 20260601 121126 1780333889.738 24.770 20260601 121129 1780333894.220 24.790 20260601 121134 1780333895.919 24.770 20260601 121135 1780333900.401 24.760 20260601 121140 1780333904.336 24.740 20260601 121144 1780333906.572 24.760 20260601 121146 1780333910.520 24.780 20260601 121150 1780333913.882 24.750 20260601 121153 1780333917.822 24.750 20260601 121157 1780333922.295 24.740 20260601 121202 1780333925.124 24.750 20260601 121205 1780333929.602 24.740 20260601 121209 1780333933.543 24.740 20260601 121213 1780333938.024 24.740 20260601 121218 1780333941.965 24.740 20260601 121221 1780333944.205 24.750 20260601 121224 1780333947.026 24.740 20260601 121227 1780333951.505 24.750 20260601 121231 1780333955.446 24.770 20260601 121235 1780333959.928 24.770 20260601 121239 1780333963.866 24.760 20260601 121243 1780333967.809 24.760 20260601 121247 1780333972.283 24.740 20260601 121252 1780333974.528 24.740 20260601 121254 1780333978.467 24.740 20260601 121258 1780333982.411 24.720 20260601 121302 1780333986.887 24.730 20260601 121306 1780333990.832 24.750 20260601 121310 1780333995.313 24.740 20260601 121315 1780333999.255 24.740 20260601 121319 1780334002.612 24.750 20260601 121322 1780334008.793 24.760 20260601 121328 1780334012.735 24.760 20260601 121332 1780334017.213 24.780 20260601 121337 1780334021.155 24.780 20260601 121341 1780334025.634 24.770 20260601 121345 1780334029.578 24.770 20260601 121349 1780334033.519 24.780 20260601 121353 1780334038.002 24.760 20260601 121358 1780334041.940 24.790 20260601 121401 1780334044.180 24.790 20260601 121404 1780334048.121 24.790 20260601 121408 1780334052.599 24.790 20260601 121412 1780334056.542 24.780 20260601 121416 1780334061.024 24.760 20260601 121421 1780334064.963 24.750 20260601 121424 1780334069.443 24.760 20260601 121429 1780334070.024 24.750 20260601 121430 1780334074.505 24.770 20260601 121434 1780334077.325 24.750 20260601 121437 1780334081.806 24.770 20260601 121441 1780334085.747 24.740 20260601 121445 1780334090.227 24.740 20260601 121450 1780334091.927 24.750 20260601 121451 1780334098.646 24.760 20260601 121458 1780334102.588 24.750 20260601 121502 1780334106.529 24.760 20260601 121506 1780334111.010 24.740 20260601 121511 1780334114.949 24.750 20260601 121514 1780334119.424 24.750 20260601 121519 1780334123.369 24.740 20260601 121523 1780334127.850 24.740 20260601 121527 1780334131.792 24.750 20260601 121531 1780334135.734 24.790 20260601 121535 1780334140.215 24.800 20260601 121540 1780334144.156 24.770 20260601 121544 1780334148.635 24.780 20260601 121548 1780334152.574 24.790 20260601 121552 1780334157.055 24.790 20260601 121557 1780334160.996 24.780 20260601 121600 1780334164.356 24.770 20260601 121604 1780334168.296 24.760 20260601 121608 1780334172.239 24.750 20260601 121612 1780334176.717 24.750 20260601 121616 1780334178.957 24.750 20260601 121618 1780334182.900 24.740 20260601 121622 1780334186.262 24.750 20260601 121626 1780334189.081 24.750 20260601 121629 1780334193.562 24.750 20260601 121633 1780334197.503 24.760 20260601 121637 1780334201.443 24.750 20260601 121641 1780334205.922 24.760 20260601 121645 1780334209.865 24.780 20260601 121649 1780334214.342 24.780 20260601 121654 1780334218.284 24.770 20260601 121658 1780334222.762 24.760 20260601 121702 1780334226.705 24.750 20260601 121706 1780334230.648 24.790 20260601 121710 1780334235.127 24.770 20260601 121715 1780334239.069 24.790 20260601 121719 1780334243.547 24.780 20260601 121723 1780334247.490 24.790 20260601 121727 1780334250.849 24.820 20260601 121730 1780334254.791 24.790 20260601 121734 1780334259.270 24.770 20260601 121739 1780334263.211 24.760 20260601 121743 1780334267.153 24.780 20260601 121747 1780334270.509 24.760 20260601 121750 1780334274.454 24.740 20260601 121754 1780334278.939 24.760 20260601 121758 1780334282.874 24.750 20260601 121802 1780334287.356 24.750 20260601 121807 1780334291.296 24.740 20260601 121811 1780334295.775 24.720 20260601 121815 1780334299.720 24.760 20260601 121819 1780334303.658 24.740 20260601 121823 1780334307.019 24.760 20260601 121827 1780334310.960 24.760 20260601 121830 1780334315.438 24.740 20260601 121835 1780334319.379 24.740 20260601 121839 1780334323.859 24.720 20260601 121843 1780334327.802 24.730 20260601 121847 1780334332.279 24.740 20260601 121852 1780334332.863 24.750 20260601 121852 1780334338.462 24.760 20260601 121858 1780334342.401 24.760 20260601 121902 1780334346.882 24.760 20260601 121906 1780334348.584 24.790 20260601 121908 1780334353.064 24.780 20260601 121913 1780334357.004 24.760 20260601 121917 1780334361.485 24.770 20260601 121921 1780334365.426 24.770 20260601 121925 1780334369.368 24.780 20260601 121929 1780334373.851 24.750 20260601 121933 1780334376.085 24.760 20260601 121936 1780334380.024 24.790 20260601 121940 1780334383.970 24.790 20260601 121943 1780334388.446 24.800 20260601 121948 1780334392.391 24.800 20260601 121952 1780334396.870 24.770 20260601 121956 1780334398.572 24.770 20260601 121958 1780334403.055 24.790 20260601 122003 1780334406.994 24.760 20260601 122006 1780334409.234 24.790 20260601 122009 1780334413.175 24.800 20260601 122013 1780334417.653 24.800 20260601 122017 1780334421.596 24.820 20260601 122021 1780334426.077 24.820 20260601 122026 1780334430.017 24.800 20260601 122030 1780334434.496 24.820 20260601 122034 1780334437.316 24.820 20260601 122037 1780334440.676 24.790 20260601 122040 1780334443.499 24.830 20260601 122043 1780334447.980 24.840 20260601 122047 1780334451.918 24.850 20260601 122051 1780334456.981 24.840 20260601 122056 1780334460.342 24.860 20260601 122100 1780334464.282 24.830 20260601 122104 1780334467.639 24.820 20260601 122107 1780334471.583 24.820 20260601 122111 1780334474.944 24.790 20260601 122114 1780334480.003 24.800 20260601 122120 1780334484.479 24.800 20260601 122124 1780334487.304 24.830 20260601 122127 1780334491.786 24.800 20260601 122131 1780334495.727 24.820 20260601 122135 1780334500.206 24.850 20260601 122140 1780334501.909 24.850 20260601 122141 1780334506.387 24.840 20260601 122146 1780334510.326 24.830 20260601 122150 1780334514.807 24.820 20260601 122154 1780334518.750 24.820 20260601 122158 1780334522.691 24.790 20260601 122202 1780334528.287 24.820 20260601 122208 1780334531.113 24.820 20260601 122211 1780334535.590 24.840 20260601 122215 1780334539.529 24.840 20260601 122219 1780334542.889 24.850 20260601 122222 1780334546.834 24.870 20260601 122226 1780334551.315 24.840 20260601 122231 1780334555.255 24.820 20260601 122235 1780334559.196 24.820 20260601 122239 1780334562.555 24.830 20260601 122242 1780334566.497 24.860 20260601 122246 1780334569.856 24.850 20260601 122249 1780334573.798 24.870 20260601 122253 1780334578.276 24.860 20260601 122258 1780334582.220 24.850 20260601 122302 1780334586.698 24.880 20260601 122306 1780334590.638 24.860 20260601 122310 1780334594.000 24.880 20260601 122313 1780334597.939 24.860 20260601 122317 1780334601.299 24.880 20260601 122321 1780334605.242 24.890 20260601 122325 1780334608.601 24.890 20260601 122328 1780334612.543 24.870 20260601 122332 1780334617.024 24.870 20260601 122337 1780334620.966 24.870 20260601 122340 1780334624.906 24.830 20260601 122344 1780334629.384 24.860 20260601 122349 1780334633.327 24.840 20260601 122353 1780334634.446 24.860 20260601 122354 1780334638.925 24.870 20260601 122358 1780334642.871 24.880 20260601 122402 1780334646.809 24.880 20260601 122406 1780334649.051 24.860 20260601 122409 1780334653.530 24.870 20260601 122413 1780334657.468 24.870 20260601 122417 1780334660.830 24.880 20260601 122420 1780334664.771 24.890 20260601 122424 1780334667.012 24.890 20260601 122427 1780334670.952 24.870 20260601 122430 1780334675.431 24.890 20260601 122435 1780334678.253 24.880 20260601 122438 1780334682.730 24.840 20260601 122442 1780334686.672 24.850 20260601 122446 1780334688.908 24.850 20260601 122448 1780334693.977 24.830 20260601 122453 1780334697.917 24.830 20260601 122457 1780334702.395 24.840 20260601 122502 1780334706.338 24.840 20260601 122506 1780334710.816 24.850 20260601 122510 1780334714.758 24.880 20260601 122514 1780334719.237 24.890 20260601 122519 1780334723.176 24.910 20260601 122523 1780334727.121 24.870 20260601 122527 1780334731.599 24.890 20260601 122531 1780334735.542 24.870 20260601 122535 1780334740.023 24.870 20260601 122540 1780334743.964 24.870 20260601 122543 1780334746.202 24.880 20260601 122546 1780334749.024 24.890 20260601 122549 1780334753.506 24.870 20260601 122553 1780334757.444 24.890 20260601 122557 1780334760.806 24.890 20260601 122600 1780334764.746 24.880 20260601 122604 1780334769.222 24.860 20260601 122609 1780334772.047 24.870 20260601 122612 1780334776.521 24.850 20260601 122616 1780334780.465 24.850 20260601 122620 1780334784.947 24.880 20260601 122624 1780334788.892 24.890 20260601 122628 1780334792.831 24.900 20260601 122632 1780334796.193 24.910 20260601 122636 1780334800.132 24.910 20260601 122640 1780334803.490 24.910 20260601 122643 1780334807.433 24.900 20260601 122647 1780334811.914 24.890 20260601 122651 1780334815.855 24.910 20260601 122655 1780334820.336 24.920 20260601 122700 1780334823.155 24.930 20260601 122703 1780334825.392 24.920 20260601 122705 1780334829.336 24.910 20260601 122709 1780334832.693 24.900 20260601 122712 1780334836.637 24.930 20260601 122716 1780334838.878 24.930 20260601 122718 1780334843.357 24.930 20260601 122723 1780334847.293 24.940 20260601 122727 1780334851.239 24.970 20260601 122731 1780334855.709 24.940 20260601 122735 1780334859.660 24.910 20260601 122739 1780334863.022 24.910 20260601 122743 1780334866.961 24.880 20260601 122746 1780334871.441 24.880 20260601 122751 1780334875.383 24.870 20260601 122755 1780334878.743 24.880 20260601 122758 1780334881.565 24.890 20260601 122801 1780334887.163 24.860 20260601 122807 1780334887.745 24.850 20260601 122807 1780334892.215 24.840 20260601 122812 1780334895.046 24.830 20260601 122815 1780334898.408 24.820 20260601 122818 1780334903.466 24.800 20260601 122823 1780334907.946 24.790 20260601 122827 1780334911.885 24.790 20260601 122831 1780334914.126 24.790 20260601 122834 1780334918.070 24.820 20260601 122838 1780334919.189 24.790 20260601 122839 1780334923.666 24.780 20260601 122843 1780334927.608 24.770 20260601 122847 1780334931.551 24.750 20260601 122851 1780334936.032 24.770 20260601 122856 1780334938.852 24.750 20260601 122858 1780334943.334 24.790 20260601 122903 1780334946.153 24.770 20260601 122906 1780334950.629 24.790 20260601 122910 1780334954.573 24.760 20260601 122914 1780334959.053 24.740 20260601 122919 1780334962.994 24.750 20260601 122922 1780334966.357 24.750 20260601 122926 1780334969.178 24.750 20260601 122929 1780334973.661 24.740 20260601 122933 1780334977.597 24.730 20260601 122937 1780334980.958 24.750 20260601 122940 1780334984.897 24.740 20260601 122944 1780334989.376 24.740 20260601 122949 1780334993.324 24.730 20260601 122953 1780334997.261 24.710 20260601 122957 1780335000.624 24.700 20260601 123000 1780335004.562 24.680 20260601 123004 1780335009.045 24.700 20260601 123009 1780335011.863 24.710 20260601 123011 1780335015.224 24.690 20260601 123015 1780335019.164 24.700 20260601 123019 1780335021.404 24.690 20260601 123021 1780335025.884 24.680 20260601 123025 1780335029.824 24.660 20260601 123029 1780335033.766 24.690 20260601 123033 1780335038.248 24.660 20260601 123038 1780335040.487 24.650 20260601 123040 1780335043.305 24.660 20260601 123043 1780335047.786 24.650 20260601 123047 1780335051.730 24.700 20260601 123051 1780335055.094 24.660 20260601 123055 1780335059.032 24.690 20260601 123059 1780335062.971 24.680 20260601 123102 1780335067.450 24.660 20260601 123107 1780335070.272 24.650 20260601 123110 1780335074.753 24.680 20260601 123114 1780335078.694 24.690 20260601 123118 1780335083.169 24.740 20260601 123123 1780335087.115 24.740 20260601 123127 1780335091.591 24.770 20260601 123131 1780335095.535 24.770 20260601 123135 1780335099.476 24.800 20260601 123139 1780335101.718 24.790 20260601 123141 1780335106.198 24.780 20260601 123146 1780335110.139 24.820 20260601 123150 1780335111.252 24.790 20260601 123151 1780335118.556 24.780 20260601 123158 1780335122.493 24.760 20260601 123202 1780335126.970 24.760 20260601 123206 1780335130.913 24.740 20260601 123210 1780335134.265 24.750 20260601 123214 1780335138.220 24.750 20260601 123218 1780335143.282 24.770 20260601 123223 1780335147.747 24.770 20260601 123227 1780335150.583 24.760 20260601 123230 1780335155.063 24.750 20260601 123235 1780335159.006 24.740 20260601 123239 1780335163.486 24.750 20260601 123243 1780335167.426 24.750 20260601 123247 1780335169.666 24.790 20260601 123249 1780335175.851 24.780 20260601 123255 1780335179.788 24.780 20260601 123259 1780335184.269 24.750 20260601 123304 1780335188.208 24.750 20260601 123308 1780335192.685 24.750 20260601 123312 1780335196.630 24.760 20260601 123316 1780335199.988 24.750 20260601 123319 1780335201.691 24.740 20260601 123321 1780335206.161 24.730 20260601 123326 1780335210.113 24.740 20260601 123330 1780335213.472 24.730 20260601 123333 1780335217.412 24.710 20260601 123337 1780335220.771 24.720 20260601 123340 1780335224.716 24.720 20260601 123344 1780335229.188 24.720 20260601 123349 1780335233.135 24.720 20260601 123353 1780335237.612 24.710 20260601 123357 1780335241.559 24.690 20260601 123401 1780335243.797 24.700 20260601 123403 1780335246.618 24.680 20260601 123406 1780335251.101 24.690 20260601 123411 1780335255.040 24.650 20260601 123415 1780335257.278 24.680 20260601 123417 1780335261.218 24.660 20260601 123421 1780335265.700 24.710 20260601 123425 1780335269.640 24.710 20260601 123429 1780335271.877 24.690 20260601 123431 1780335275.823 24.680 20260601 123435 1780335278.064 24.700 20260601 123438 1780335282.003 24.690 20260601 123442 1780335286.481 24.700 20260601 123446 1780335290.424 24.690 20260601 123450 1780335294.904 24.690 20260601 123454 1780335298.843 24.690 20260601 123458 1780335302.201 24.710 20260601 123502 1780335306.147 24.740 20260601 123506 1780335307.266 24.730 20260601 123507 1780335311.207 24.740 20260601 123511 1780335315.689 24.720 20260601 123515 1780335319.626 24.720 20260601 123519 1780335324.106 24.720 20260601 123524 1780335328.050 24.710 20260601 123528 1780335332.528 24.700 20260601 123532 1780335340.412 24.730 20260601 123540 1780335344.888 24.720 20260601 123544 1780335348.832 24.700 20260601 123548 1780335353.310 24.690 20260601 123553 1780335357.255 24.700 20260601 123557 1780335358.376 24.710 20260601 123558 1780335362.315 24.740 20260601 123602 1780335366.794 24.740 20260601 123606 1780335370.732 24.750 20260601 123610 1780335375.210 24.750 20260601 123615 1780335379.156 24.720 20260601 123619 1780335383.635 24.750 20260601 123623 1780335384.218 24.740 20260601 123624 1780335388.695 24.750 20260601 123628 1780335392.639 24.750 20260601 123632 1780335397.120 24.740 20260601 123637 1780335401.059 24.730 20260601 123641 1780335405.539 24.710 20260601 123645 1780335408.359 24.720 20260601 123648 1780335412.834 24.700 20260601 123652 1780335415.658 24.730 20260601 123655 1780335420.141 24.720 20260601 123700 1780335424.082 24.720 20260601 123704 1780335427.442 24.710 20260601 123707 1780335431.382 24.700 20260601 123711 1780335433.620 24.740 20260601 123713 1780335438.682 24.750 20260601 123718 1780335439.802 24.740 20260601 123719 1780335443.741 24.750 20260601 123723 1780335445.978 24.740 20260601 123725 1780335451.048 24.750 20260601 123731 1780335455.526 24.720 20260601 123735 1780335459.467 24.740 20260601 123739 1780335463.947 24.730 20260601 123743 1780335467.888 24.720 20260601 123747 1780335471.831 24.700 20260601 123751 1780335475.189 24.700 20260601 123755 1780335478.550 24.700 20260601 123758 1780335482.494 24.720 20260601 123802 1780335486.433 24.700 20260601 123806 1780335489.796 24.710 20260601 123809 1780335493.734 24.720 20260601 123813 1780335498.213 24.710 20260601 123818 1780335501.035 24.710 20260601 123821 1780335505.514 24.700 20260601 123825 1780335508.336 24.700 20260601 123828 1780335512.819 24.660 20260601 123832 1780335516.757 24.690 20260601 123836 1780335521.238 24.690 20260601 123841 1780335522.357 24.700 20260601 123842 1780335526.297 24.720 20260601 123846 1780335530.240 24.700 20260601 123850 1780335533.600 24.700 20260601 123853 1780335537.541 24.700 20260601 123857 1780335542.020 24.710 20260601 123902 1780335544.842 24.690 20260601 123904 1780335549.321 24.700 20260601 123909 1780335554.380 24.710 20260601 123914 1780335557.728 24.720 20260601 123917 1780335561.683 24.730 20260601 123921 1780335566.161 24.700 20260601 123926 1780335570.105 24.710 20260601 123930 1780335574.046 24.700 20260601 123934 1780335578.524 24.710 20260601 123938 1780335581.347 24.710 20260601 123941 1780335585.822 24.720 20260601 123945 1780335589.768 24.710 20260601 123949 1780335594.242 24.720 20260601 123954 1780335598.189 24.750 20260601 123958 1780335602.662 24.750 20260601 124002 1780335606.607 24.750 20260601 124006 1780335609.968 24.740 20260601 124009 1780335613.909 24.720 20260601 124013 1780335617.852 24.720 20260601 124017 1780335622.325 24.720 20260601 124022 1780335626.273 24.740 20260601 124026 1780335630.752 24.690 20260601 124030 1780335633.576 24.710 20260601 124033 1780335638.060 24.680 20260601 124038 1780335641.990 24.690 20260601 124041 1780335646.470 24.700 20260601 124046 1780335653.775 24.710 20260601 124053 1780335657.714 24.710 20260601 124057 1780335661.659 24.690 20260601 124101 1780335666.139 24.680 20260601 124106 1780335670.077 24.720 20260601 124110 1780335674.554 24.700 20260601 124114 1780335677.380 24.660 20260601 124117 1780335681.854 24.680 20260601 124121 1780335682.979 24.660 20260601 124122 1780335688.042 24.690 20260601 124128 1780335691.984 24.640 20260601 124131 1780335696.462 24.640 20260601 124136 1780335700.400 24.690 20260601 124140 1780335703.763 24.660 20260601 124143 1780335707.699 24.650 20260601 124147 1780335712.185 24.690 20260601 124152 1780335716.124 24.660 20260601 124156 1780335720.068 24.650 20260601 124200 1780335724.546 24.660 20260601 124204 1780335728.488 24.660 20260601 124208 1780335732.963 24.640 20260601 124212 1780335736.912 24.660 20260601 124216 1780335740.271 24.660 20260601 124220 1780335744.209 24.680 20260601 124224 1780335748.689 24.700 20260601 124228 1780335749.272 24.660 20260601 124229 1780335753.748 24.680 20260601 124233 1780335757.694 24.680 20260601 124237 1780335762.176 24.690 20260601 124242 1780335766.113 24.660 20260601 124246 1780335770.591 24.650 20260601 124250 1780335773.413 24.640 20260601 124253 1780335779.594 24.650 20260601 124259 1780335784.076 24.660 20260601 124304 1780335788.017 24.640 20260601 124308 1780335792.499 24.650 20260601 124312 1780335796.437 24.650 20260601 124316 1780335800.379 24.630 20260601 124320 1780335804.860 24.630 20260601 124324 1780335808.800 24.630 20260601 124328 1780335812.158 24.630 20260601 124332 1780335816.102 24.620 20260601 124336 1780335819.461 24.620 20260601 124339 1780335823.402 24.620 20260601 124343 1780335827.878 24.630 20260601 124347 1780335831.821 24.630 20260601 124351 1780335836.302 24.660 20260601 124356 1780335840.241 24.680 20260601 124400 1780335842.479 24.690 20260601 124402 1780335846.426 24.690 20260601 124406 1780335850.904 24.640 20260601 124410 1780335854.849 24.680 20260601 124414 1780335858.206 24.680 20260601 124418 1780335862.147 24.660 20260601 124422 1780335865.510 24.660 20260601 124425 1780335869.443 24.680 20260601 124429 1780335873.390 24.660 20260601 124433 1780335877.867 24.680 20260601 124437 1780335881.808 24.640 20260601 124441 1780335884.048 24.680 20260601 124444 1780335887.408 24.660 20260601 124447 1780335891.353 24.640 20260601 124451 1780335894.716 24.630 20260601 124454 1780335896.412 24.640 20260601 124456 1780335900.892 24.630 20260601 124500 1780335904.833 24.620 20260601 124504 1780335909.313 24.600 20260601 124509 1780335913.256 24.620 20260601 124513 1780335917.197 24.630 20260601 124517 1780335921.673 24.630 20260601 124521 1780335925.617 24.630 20260601 124525 1780335930.093 24.660 20260601 124530 1780335934.040 24.720 20260601 124534 1780335938.518 24.700 20260601 124538 1780335942.459 24.680 20260601 124542 1780335946.401 24.690 20260601 124546 1780335950.882 24.690 20260601 124550 1780335953.702 24.710 20260601 124553 1780335957.065 24.710 20260601 124557 1780335960.425 24.710 20260601 124600 1780335963.239 24.700 20260601 124603 1780335966.599 24.720 20260601 124606 1780335970.545 24.740 20260601 124610 1780335975.022 24.730 20260601 124615 1780335978.967 24.740 20260601 124618 1780335982.906 24.740 20260601 124622 1780335987.386 24.730 20260601 124627 1780335990.208 24.730 20260601 124630 1780335994.684 24.740 20260601 124634 1780335998.627 24.710 20260601 124638 1780336003.100 24.720 20260601 124643 1780336007.049 24.710 20260601 124647 1780336011.529 24.710 20260601 124651 1780336014.348 24.750 20260601 124654 1780336018.829 24.750 20260601 124658 1780336022.771 24.740 20260601 124702 1780336026.713 24.750 20260601 124706 1780336031.194 24.740 20260601 124711 1780336035.134 24.740 20260601 124715 1780336039.609 24.710 20260601 124719 1780336043.553 24.720 20260601 124723 1780336045.793 24.700 20260601 124725 1780336049.736 24.700 20260601 124729 1780336054.215 24.680 20260601 124734 1780336058.156 24.700 20260601 124738 1780336062.636 24.710 20260601 124742 1780336066.580 24.700 20260601 124746 1780336070.519 24.690 20260601 124750 1780336073.880 24.680 20260601 124753 1780336077.820 24.680 20260601 124757 1780336082.301 24.710 20260601 124802 1780336086.238 24.740 20260601 124806 1780336089.594 24.750 20260601 124809 1780336092.422 24.750 20260601 124812 1780336096.899 24.800 20260601 124816 1780336100.842 24.790 20260601 124820 1780336105.316 24.790 20260601 124825 1780336109.265 24.780 20260601 124829 1780336113.743 24.740 20260601 124833 1780336117.684 24.750 20260601 124837 1780336121.627 24.780 20260601 124841 1780336126.100 24.770 20260601 124846 1780336130.046 24.770 20260601 124850 1780336134.517 24.740 20260601 124854 1780336138.470 24.730 20260601 124858 1780336141.829 24.730 20260601 124901 1780336144.650 24.730 20260601 124904 1780336146.885 24.720 20260601 124906 1780336150.831 24.720 20260601 124910 1780336155.314 24.720 20260601 124915 1780336159.252 24.710 20260601 124919 1780336163.727 24.740 20260601 124923 1780336167.674 24.750 20260601 124927 1780336172.152 24.730 20260601 124932 1780336176.097 24.740 20260601 124936 1780336180.035 24.730 20260601 124940 1780336183.394 24.720 20260601 124943 1780336187.337 24.690 20260601 124947 1780336191.809 24.700 20260601 124951 1780336195.756 24.680 20260601 124955 1780336200.234 24.710 20260601 125000 1780336204.179 24.720 20260601 125004 1780336207.539 24.720 20260601 125007 1780336211.478 24.720 20260601 125011 1780336215.956 24.720 20260601 125015 1780336218.778 24.720 20260601 125018 1780336223.260 24.740 20260601 125023 1780336227.201 24.700 20260601 125027 1780336231.143 24.690 20260601 125031 1780336235.618 24.710 20260601 125035 1780336239.565 24.710 20260601 125039 1780336244.045 24.740 20260601 125044 1780336246.864 24.740 20260601 125046 1780336251.348 24.740 20260601 125051 1780336255.282 24.740 20260601 125055 1780336257.520 24.720 20260601 125057 1780336261.466 24.720 20260601 125101 1780336264.813 24.720 20260601 125104 1780336268.771 24.720 20260601 125108 1780336273.252 24.710 20260601 125113 1780336277.188 24.720 20260601 125117 1780336281.666 24.710 20260601 125121 1780336285.610 24.690 20260601 125125 1780336288.968 24.700 20260601 125128 1780336292.910 24.700 20260601 125132 1780336296.853 24.720 20260601 125136 1780336300.216 24.740 20260601 125140 1780336304.153 24.770 20260601 125144 1780336308.632 24.770 20260601 125148 1780336312.575 24.780 20260601 125152 1780336315.932 24.790 20260601 125155 1780336319.876 24.790 20260601 125159 1780336324.352 24.800 20260601 125204 1780336328.296 24.770 20260601 125208 1780336332.774 24.820 20260601 125212 1780336336.709 24.750 20260601 125216 1780336340.077 24.740 20260601 125220 1780336344.019 24.740 20260601 125224 1780336347.960 24.750 20260601 125227 1780336352.437 24.740 20260601 125232 1780336358.621 24.760 20260601 125238 1780336361.980 24.750 20260601 125241 1780336365.922 24.750 20260601 125245 1780336369.864 24.780 20260601 125249 1780336372.103 24.790 20260601 125252 1780336376.582 24.790 20260601 125256 1780336377.165 24.820 20260601 125257 1780336381.634 24.780 20260601 125301 1780336385.585 24.800 20260601 125305 1780336390.058 24.820 20260601 125310 1780336391.184 24.800 20260601 125311 1780336395.119 24.830 20260601 125315 1780336399.068 24.820 20260601 125319 1780336401.309 24.790 20260601 125321 1780336405.786 24.800 20260601 125325 1780336409.727 24.770 20260601 125329 1780336413.670 24.800 20260601 125333 1780336418.153 24.770 20260601 125338 1780336420.971 24.780 20260601 125340 1780336424.321 24.790 20260601 125344 1780336427.689 24.780 20260601 125347 1780336430.506 24.770 20260601 125350 1780336434.989 24.770 20260601 125354 1780336438.936 24.780 20260601 125358 1780336442.874 24.780 20260601 125402 1780336446.236 24.780 20260601 125406 1780336450.175 24.790 20260601 125410 1780336454.647 24.790 20260601 125414 1780336458.594 24.820 20260601 125418 1780336463.076 24.830 20260601 125423 1780336465.894 24.840 20260601 125425 1780336468.132 24.830 20260601 125428 1780336472.079 24.840 20260601 125432 1780336476.556 24.830 20260601 125436 1780336480.498 24.830 20260601 125440 1780336484.974 24.850 20260601 125444 1780336488.918 24.860 20260601 125448 1780336493.399 24.860 20260601 125453 1780336493.982 24.850 20260601 125453 1780336498.458 24.870 20260601 125458 1780336502.403 24.860 20260601 125502 1780336506.883 24.850 20260601 125506 1780336509.704 24.870 20260601 125509 1780336514.182 24.910 20260601 125514 1780336518.125 24.900 20260601 125518 1780336521.486 24.880 20260601 125521 1780336524.306 24.880 20260601 125524 1780336526.541 24.870 20260601 125526 1780336530.487 24.860 20260601 125530 1780336534.956 24.870 20260601 125534 1780336538.907 24.860 20260601 125538 1780336543.378 24.830 20260601 125543 1780336547.326 24.880 20260601 125547 1780336551.806 24.860 20260601 125551 1780336555.741 24.890 20260601 125555 1780336559.110 24.890 20260601 125559 1780336563.049 24.900 20260601 125603 1780336566.411 24.900 20260601 125606 1780336570.352 24.880 20260601 125610 1780336573.712 24.910 20260601 125613 1780336577.654 24.930 20260601 125617 1780336581.595 24.940 20260601 125621 1780336586.077 24.930 20260601 125626 1780336590.015 24.910 20260601 125630 1780336593.374 24.920 20260601 125633 1780336597.316 24.930 20260601 125637 1780336601.793 24.900 20260601 125641 1780336605.735 24.930 20260601 125645 1780336610.219 24.910 20260601 125650 1780336614.159 24.910 20260601 125654 1780336617.518 24.910 20260601 125657 1780336621.459 24.920 20260601 125701 1780336624.821 24.910 20260601 125704 1780336627.642 24.910 20260601 125707 1780336631.003 24.900 20260601 125711 1780336633.821 24.900 20260601 125713 1780336638.302 24.910 20260601 125718 1780336643.360 24.900 20260601 125723 1780336645.599 24.910 20260601 125725 1780336649.539 24.920 20260601 125729 1780336654.023 24.920 20260601 125734 1780336655.725 24.910 20260601 125735 1780336661.325 24.920 20260601 125741 1780336665.263 24.910 20260601 125745 1780336669.208 24.930 20260601 125749 1780336673.680 24.950 20260601 125753 1780336677.628 24.980 20260601 125757 1780336682.096 24.980 20260601 125802 1780336686.052 24.940 20260601 125806 1780336690.527 24.930 20260601 125810 1780336694.467 24.940 20260601 125814 1780336698.412 24.930 20260601 125818 1780336701.773 24.920 20260601 125821 1780336705.713 24.940 20260601 125825 1780336710.192 24.910 20260601 125830 1780336714.134 24.910 20260601 125834 1780336718.613 24.910 20260601 125838 1780336722.554 24.910 20260601 125842 1780336724.792 24.920 20260601 125844 1780336728.732 24.920 20260601 125848 1780336732.091 24.980 20260601 125852 1780336734.917 24.980 20260601 125854 1780336739.400 24.970 20260601 125859 1780336743.339 24.990 20260601 125903 1780336747.817 24.950 20260601 125907 1780336749.520 24.950 20260601 125909 1780336753.995 24.970 20260601 125913 1780336757.940 24.950 20260601 125917 1780336762.411 24.950 20260601 125922 1780336765.242 24.970 20260601 125925 1780336769.719 24.950 20260601 125929 1780336772.544 24.930 20260601 125932 1780336777.020 24.930 20260601 125937 1780336780.967 24.910 20260601 125940 1780336785.449 24.920 20260601 125945 1780336789.386 24.890 20260601 125949 1780336793.326 24.910 20260601 125953 1780336796.682 24.930 20260601 125956 1780336800.627 24.950 20260601 130000 1780336805.101 24.970 20260601 130005 1780336807.345 24.970 20260601 130007 1780336811.280 24.940 20260601 130011 1780336815.229 24.970 20260601 130015 1780336819.676 25.000 20260601 130019 1780336822.530 24.980 20260601 130022 1780336827.007 24.990 20260601 130027 1780336829.832 24.980 20260601 130029 1780336833.188 24.970 20260601 130033 1780336837.133 24.930 20260601 130037 1780336840.490 24.950 20260601 130040 1780336844.434 24.970 20260601 130044 1780336848.908 24.930 20260601 130048 1780336852.852 24.930 20260601 130052 1780336857.325 24.920 20260601 130057 1780336861.272 24.910 20260601 130101 1780336863.510 24.920 20260601 130103 1780336866.337 24.910 20260601 130106 1780336870.804 24.910 20260601 130110 1780336874.753 24.860 20260601 130114 1780336879.222 24.860 20260601 130119 1780336883.177 24.880 20260601 130123 1780336887.657 24.870 20260601 130127 1780336891.593 24.880 20260601 130131 1780336894.957 24.890 20260601 130134 1780336897.771 24.890 20260601 130137 1780336902.257 24.910 20260601 130142 1780336905.079 24.930 20260601 130145 1780336909.558 24.930 20260601 130149 1780336913.497 24.930 20260601 130153 1780336917.444 24.930 20260601 130157 1780336921.917 24.930 20260601 130201 1780336925.864 24.910 20260601 130205 1780336928.103 24.920 20260601 130208 1780336932.047 24.930 20260601 130212 1780336934.281 24.930 20260601 130214 1780336938.761 24.930 20260601 130218 1780336941.580 24.950 20260601 130221 1780336946.061 24.930 20260601 130226 1780336950.004 24.970 20260601 130230 1780336953.950 24.920 20260601 130233 1780336958.425 24.940 20260601 130238 1780336962.370 24.930 20260601 130242 1780336966.844 24.930 20260601 130246 1780336971.912 24.910 20260601 130251 1780336975.853 24.890 20260601 130255 1780336978.089 24.890 20260601 130258 1780336982.570 24.910 20260601 130302 1780336985.388 24.900 20260601 130305 1780336989.870 24.910 20260601 130309 1780336993.808 24.900 20260601 130313 1780336997.756 24.900 20260601 130317 1780337002.227 24.890 20260601 130322 1780337006.173 24.900 20260601 130326 1780337010.646 24.910 20260601 130330 1780337014.596 24.890 20260601 130334 1780337019.078 24.910 20260601 130339 1780337023.006 24.900 20260601 130343 1780337026.961 24.910 20260601 130346 1780337031.437 24.920 20260601 130351 1780337035.381 24.950 20260601 130355 1780337039.853 24.950 20260601 130359 1780337042.682 24.980 20260601 130402 1780337046.038 24.970 20260601 130406 1780337048.281 24.980 20260601 130408 1780337051.103 24.950 20260601 130411 1780337055.582 24.940 20260601 130415 1780337059.520 24.940 20260601 130419 1780337063.466 24.970 20260601 130423 1780337067.940 24.990 20260601 130427 1780337070.767 24.980 20260601 130430 1780337075.246 24.990 20260601 130435 1780337079.189 24.980 20260601 130439 1780337083.660 25.000 20260601 130443 1780337087.607 24.990 20260601 130447 1780337090.964 24.980 20260601 130450 1780337094.908 24.950 20260601 130454 1780337098.269 24.950 20260601 130458 1780337101.091 24.970 20260601 130501 1780337105.568 24.970 20260601 130505 1780337107.272 24.980 20260601 130507 1780337111.742 24.950 20260601 130511 1780337115.690 24.970 20260601 130515 1780337120.163 24.910 20260601 130520 1780337124.116 24.930 20260601 130524 1780337128.591 24.920 20260601 130528 1780337130.296 24.920 20260601 130530 1780337134.778 24.910 20260601 130534 1780337138.715 24.910 20260601 130538 1780337143.196 24.940 20260601 130543 1780337147.135 24.930 20260601 130547 1780337149.373 24.930 20260601 130549 1780337155.557 24.950 20260601 130555 1780337157.796 24.980 20260601 130557 1780337161.737 24.980 20260601 130601 1780337165.097 24.970 20260601 130605 1780337169.039 24.980 20260601 130609 1780337172.400 24.970 20260601 130612 1780337176.343 24.970 20260601 130616 1780337180.283 24.950 20260601 130620 1780337184.761 24.950 20260601 130624 1780337188.703 24.970 20260601 130628 1780337192.059 24.970 20260601 130632 1780337196.006 24.980 20260601 130636 1780337200.482 24.970 20260601 130640 1780337202.187 24.950 20260601 130642 1780337205.546 24.940 20260601 130645 1780337209.488 24.970 20260601 130649 1780337212.844 24.930 20260601 130652 1780337216.789 24.940 20260601 130656 1780337221.265 24.930 20260601 130701 1780337224.090 24.990 20260601 130704 1780337228.571 25.000 20260601 130708 1780337232.510 24.990 20260601 130712 1780337234.749 25.000 20260601 130714 1780337238.692 24.990 20260601 130718 1780337243.167 25.010 20260601 130723 1780337245.407 25.020 20260601 130725 1780337249.350 25.020 20260601 130729 1780337252.712 25.010 20260601 130732 1780337256.654 25.020 20260601 130736 1780337260.595 25.010 20260601 130740 1780337265.074 25.000 20260601 130745 1780337267.896 25.000 20260601 130747 1780337272.365 25.010 20260601 130752 1780337276.318 24.990 20260601 130756 1780337279.668 24.980 20260601 130759 1780337283.618 24.990 20260601 130803 1780337288.086 25.000 20260601 130808 1780337292.035 25.000 20260601 130812 1780337295.388 25.020 20260601 130815 1780337299.340 25.030 20260601 130819 1780337300.459 25.010 20260601 130820 1780337304.402 25.020 20260601 130824 1780337308.884 25.020 20260601 130828 1780337312.822 25.010 20260601 130832 1780337317.297 25.020 20260601 130837 1780337321.239 25.020 20260601 130841 1780337325.720 25.000 20260601 130845 1780337329.664 25.010 20260601 130849 1780337331.903 24.990 20260601 130851 1780337335.845 24.990 20260601 130855 1780337340.322 24.970 20260601 130900 1780337344.261 24.970 20260601 130904 1780337348.208 24.970 20260601 130908 1780337352.686 24.980 20260601 130912 1780337354.925 24.950 20260601 130914 1780337357.749 24.980 20260601 130917 1780337362.224 25.000 20260601 130922 1780337363.926 25.010 20260601 130923 1780337367.284 25.020 20260601 130927 1780337371.232 25.030 20260601 130931 1780337375.705 25.020 20260601 130935 1780337379.650 25.030 20260601 130939 1780337383.009 25.000 20260601 130943 1780337386.952 25.030 20260601 130946 1780337391.433 25.000 20260601 130951 1780337395.370 25.010 20260601 130955 1780337399.316 25.000 20260601 130959 1780337403.792 25.000 20260601 131003 1780337407.736 25.010 20260601 131007 1780337411.092 25.010 20260601 131011 1780337415.039 25.020 20260601 131015 1780337419.518 25.010 20260601 131019 1780337423.458 25.020 20260601 131023 1780337427.939 25.000 20260601 131027 1780337430.756 24.980 20260601 131030 1780337434.115 24.970 20260601 131034 1780337438.062 24.940 20260601 131038 1780337442.542 24.940 20260601 131042 1780337445.362 24.950 20260601 131045 1780337448.719 24.930 20260601 131048 1780337452.662 24.930 20260601 131052 1780337457.140 24.940 20260601 131057 1780337461.086 24.910 20260601 131101 1780337465.025 24.900 20260601 131105 1780337468.384 24.920 20260601 131108 1780337471.741 24.910 20260601 131111 1780337475.686 24.930 20260601 131115 1780337479.628 24.900 20260601 131119 1780337484.106 24.930 20260601 131124 1780337488.050 24.910 20260601 131128 1780337492.527 24.920 20260601 131132 1780337496.468 24.900 20260601 131136 1780337498.706 24.910 20260601 131138 1780337502.651 24.930 20260601 131142 1780337507.124 24.920 20260601 131147 1780337511.073 24.880 20260601 131151 1780337515.553 24.880 20260601 131155 1780337519.493 24.880 20260601 131159 1780337523.434 24.880 20260601 131203 1780337527.912 24.850 20260601 131207 1780337530.151 24.850 20260601 131210 1780337535.216 24.840 20260601 131215 1780337539.157 24.800 20260601 131219 1780337543.637 24.790 20260601 131223 1780337547.577 24.830 20260601 131227 1780337552.056 24.840 20260601 131232 1780337553.758 24.820 20260601 131233 1780337557.118 24.840 20260601 131237 1780337561.060 24.800 20260601 131241 1780337565.541 24.800 20260601 131245 1780337569.481 24.800 20260601 131249 1780337573.958 24.790 20260601 131253 1780337577.901 24.780 20260601 131257 1780337581.843 24.760 20260601 131301 1780337584.080 24.750 20260601 131304 1780337588.559 24.760 20260601 131308 1780337593.614 24.740 20260601 131313 1780337596.445 24.750 20260601 131316 1780337599.806 24.750 20260601 131319 1780337603.746 24.760 20260601 131323 1780337608.220 24.780 20260601 131328 1780337612.167 24.790 20260601 131332 1780337616.639 24.780 20260601 131336 1780337618.348 24.800 20260601 131338 1780337622.829 24.820 20260601 131342 1780337626.768 24.820 20260601 131346 1780337631.244 24.830 20260601 131351 1780337635.193 24.880 20260601 131355 1780337639.673 24.880 20260601 131359 1780337643.612 24.910 20260601 131403 1780337647.552 24.860 20260601 131407 1780337652.034 24.880 20260601 131412 1780337655.974 24.910 20260601 131415 1780337660.454 24.940 20260601 131420 1780337663.272 24.970 20260601 131423 1780337667.752 24.950 20260601 131427 1780337671.694 24.980 20260601 131431 1780337676.174 24.980 20260601 131436 1780337680.118 24.950 20260601 131440 1780337684.058 24.950 20260601 131444 1780337688.532 24.970 20260601 131448 1780337692.479 24.940 20260601 131452 1780337696.959 24.920 20260601 131456 1780337700.897 24.920 20260601 131500 1780337705.378 24.890 20260601 131505 1780337707.083 24.910 20260601 131507 1780337711.565 24.890 20260601 131511 1780337715.498 24.900 20260601 131515 1780337719.980 24.890 20260601 131519 1780337723.925 24.910 20260601 131523 1780337727.864 24.900 20260601 131527 1780337731.221 24.890 20260601 131531 1780337735.165 24.880 20260601 131535 1780337738.523 24.880 20260601 131538 1780337742.466 24.890 20260601 131542 1780337746.951 24.900 20260601 131546 1780337749.767 24.890 20260601 131549 1780337754.244 24.870 20260601 131554 1780337757.069 24.890 20260601 131557 1780337761.547 24.890 20260601 131601 1780337764.370 24.850 20260601 131604 1780337766.609 24.860 20260601 131606 1780337771.090 24.850 20260601 131611 1780337772.792 24.860 20260601 131612 1780337777.270 24.840 20260601 131617 1780337781.211 24.860 20260601 131621 1780337785.689 24.860 20260601 131625 1780337789.637 24.850 20260601 131629 1780337793.574 24.860 20260601 131633 1780337798.051 24.860 20260601 131638 1780337801.994 24.850 20260601 131641 1780337806.475 24.830 20260601 131646 1780337808.176 24.830 20260601 131648 1780337812.658 24.780 20260601 131652 1780337816.598 24.780 20260601 131656 1780337821.080 24.790 20260601 131701 1780337822.778 24.750 20260601 131702 1780337826.139 24.730 20260601 131706 1780337830.079 24.750 20260601 131710 1780337834.559 24.720 20260601 131714 1780337836.799 24.710 20260601 131716 1780337840.739 24.730 20260601 131720 1780337844.681 24.720 20260601 131724 1780337849.160 24.710 20260601 131729 1780337853.098 24.700 20260601 131733 1780337857.576 24.710 20260601 131737 1780337861.526 24.720 20260601 131741 1780337862.645 24.740 20260601 131742 1780337866.585 24.750 20260601 131746 1780337871.063 24.770 20260601 131751 1780337875.006 24.760 20260601 131755 1780337877.245 24.750 20260601 131757 1780337882.307 24.760 20260601 131802 1780337886.789 24.770 20260601 131806 1780337888.488 24.750 20260601 131808 1780337891.849 24.760 20260601 131811 1780337895.208 24.750 20260601 131815 1780337898.024 24.760 20260601 131818 1780337902.507 24.780 20260601 131822 1780337906.447 24.760 20260601 131826 1780337910.391 24.740 20260601 131830 1780337913.753 24.750 20260601 131833 1780337917.692 24.790 20260601 131837 1780337922.174 24.770 20260601 131842 1780337923.293 24.790 20260601 131843 1780337929.463 24.780 20260601 131849 1780337931.710 24.790 20260601 131851 1780337935.652 24.790 20260601 131855 1780337939.595 24.780 20260601 131859 1780337944.073 24.780 20260601 131904 1780337946.897 24.790 20260601 131906 1780337951.373 24.800 20260601 131911 1780337955.316 24.790 20260601 131915 1780337959.795 24.780 20260601 131919 1780337963.737 24.790 20260601 131923 1780337968.213 24.790 20260601 131928 1780337972.158 24.780 20260601 131932 1780337973.278 24.790 20260601 131933 1780337978.338 24.780 20260601 131938 1780337982.818 24.770 20260601 131942 1780337986.758 24.770 20260601 131946 1780337990.703 24.780 20260601 131950 1780337995.184 24.770 20260601 131955 1780337999.125 24.780 20260601 131959 1780338003.605 24.770 20260601 132003 1780338007.542 24.780 20260601 132007 1780338010.894 24.760 20260601 132010 1780338014.847 24.770 20260601 132014 1780338019.329 24.750 20260601 132019 1780338023.269 24.740 20260601 132023 1780338027.208 24.760 20260601 132027 1780338031.685 24.750 20260601 132031 1780338035.630 24.770 20260601 132035 1780338040.104 24.760 20260601 132040 1780338044.048 24.750 20260601 132044 1780338046.284 24.780 20260601 132046 1780338049.111 24.770 20260601 132049 1780338052.468 24.750 20260601 132052 1780338055.829 24.760 20260601 132055 1780338058.651 24.760 20260601 132058 1780338063.131 24.760 20260601 132103 1780338067.065 24.770 20260601 132107 1780338071.015 24.770 20260601 132111 1780338074.376 24.800 20260601 132114 1780338078.316 24.820 20260601 132118 1780338082.797 24.800 20260601 132122 1780338086.736 24.780 20260601 132126 1780338091.209 24.800 20260601 132131 1780338095.159 24.790 20260601 132135 1780338099.632 24.830 20260601 132139 1780338103.579 24.800 20260601 132143 1780338104.698 24.830 20260601 132144 1780338109.759 24.840 20260601 132149 1780338114.239 24.800 20260601 132154 1780338118.179 24.840 20260601 132158 1780338122.122 24.840 20260601 132202 1780338126.600 24.830 20260601 132206 1780338129.424 24.840 20260601 132209 1780338131.663 24.830 20260601 132211 1780338135.017 24.820 20260601 132215 1780338138.964 24.790 20260601 132218 1780338143.447 24.770 20260601 132223 1780338147.385 24.740 20260601 132227 1780338151.327 24.740 20260601 132231 1780338155.804 24.760 20260601 132235 1780338159.748 24.750 20260601 132239 1780338163.110 24.750 20260601 132243 1780338169.287 24.740 20260601 132249 1780338171.527 24.740 20260601 132251 1780338176.587 24.730 20260601 132256 1780338180.531 24.710 20260601 132300 1780338185.013 24.740 20260601 132305 1780338188.949 24.720 20260601 132308 1780338193.428 24.740 20260601 132313 1780338197.372 24.730 20260601 132317 1780338200.733 24.730 20260601 132320 1780338204.671 24.710 20260601 132324 1780338209.157 24.700 20260601 132329 1780338213.088 24.700 20260601 132333 1780338217.036 24.700 20260601 132337 1780338221.512 24.700 20260601 132341 1780338225.456 24.720 20260601 132345 1780338229.938 24.680 20260601 132349 1780338233.877 24.700 20260601 132353 1780338238.356 24.690 20260601 132358 1780338242.299 24.700 20260601 132402 1780338244.535 24.660 20260601 132404 1780338248.478 24.690 20260601 132408 1780338252.960 24.660 20260601 132412 1780338256.901 24.650 20260601 132416 1780338260.843 24.680 20260601 132420 1780338265.324 24.640 20260601 132425 1780338269.264 24.660 20260601 132429 1780338273.743 24.680 20260601 132433 1780338276.565 24.660 20260601 132436 1780338281.048 24.660 20260601 132441 1780338284.987 24.660 20260601 132444 1780338289.467 24.690 20260601 132449 1780338292.287 24.650 20260601 132452 1780338296.765 24.660 20260601 132456 1780338299.586 24.650 20260601 132459 1780338302.946 24.650 20260601 132502 1780338304.649 24.660 20260601 132504 1780338310.246 24.690 20260601 132510 1780338314.189 24.690 20260601 132514 1780338318.668 24.680 20260601 132518 1780338324.848 24.700 20260601 132524 1780338328.794 24.690 20260601 132528 1780338331.033 24.710 20260601 132531 1780338334.975 24.740 20260601 132534 1780338339.452 24.740 20260601 132539 1780338343.391 24.730 20260601 132543 1780338344.510 24.740 20260601 132544 1780338348.456 24.750 20260601 132548 1780338352.933 24.740 20260601 132552 1780338356.875 24.770 20260601 132556 1780338361.350 24.750 20260601 132601 1780338365.296 24.760 20260601 132605 1780338369.775 24.780 20260601 132609 1780338373.719 24.780 20260601 132613 1780338377.660 24.780 20260601 132617 1780338382.139 24.820 20260601 132622 1780338386.080 24.790 20260601 132626 1780338390.560 24.790 20260601 132630 1780338394.492 24.790 20260601 132634 1780338398.978 24.780 20260601 132638 1780338402.928 24.750 20260601 132642 1780338404.049 24.770 20260601 132644 1780338409.101 24.790 20260601 132649 1780338413.583 24.780 20260601 132653 1780338416.404 24.780 20260601 132656 1780338419.762 24.770 20260601 132659 1780338423.706 24.760 20260601 132703 1780338427.068 24.760 20260601 132707 1780338431.010 24.760 20260601 132711 1780338435.488 24.760 20260601 132715 1780338439.422 24.760 20260601 132719 1780338443.370 24.730 20260601 132723 1780338447.852 24.720 20260601 132727 1780338451.789 24.730 20260601 132731 1780338456.270 24.710 20260601 132736 1780338459.093 24.700 20260601 132739 1780338463.564 24.700 20260601 132743 1780338465.273 24.700 20260601 132745 1780338468.634 24.690 20260601 132748 1780338472.574 24.700 20260601 132752 1780338477.048 24.690 20260601 132757 1780338480.996 24.690 20260601 132800 1780338484.353 24.700 20260601 132804 1780338488.294 24.730 20260601 132808 1780338491.649 24.700 20260601 132811 1780338494.477 24.710 20260601 132814 1780338498.958 24.710 20260601 132818 1780338501.778 24.700 20260601 132821 1780338506.256 24.700 20260601 132826 1780338510.200 24.690 20260601 132830 1780338514.680 24.700 20260601 132834 1780338517.500 24.710 20260601 132837 1780338521.979 24.710 20260601 132841 1780338525.921 24.730 20260601 132845 1780338530.399 24.710 20260601 132850 1780338534.340 24.710 20260601 132854 1780338537.700 24.710 20260601 132857 1780338541.640 24.730 20260601 132901 1780338543.879 24.730 20260601 132903 1780338547.821 24.730 20260601 132907 1780338552.302 24.700 20260601 132912 1780338556.245 24.700 20260601 132916 1780338559.603 24.730 20260601 132919 1780338563.539 24.740 20260601 132923 1780338567.488 24.780 20260601 132927 1780338571.961 24.800 20260601 132931 1780338574.789 24.830 20260601 132934 1780338579.263 24.840 20260601 132939 1780338583.207 24.870 20260601 132943 1780338587.682 24.850 20260601 132947 1780338590.511 24.850 20260601 132950 1780338594.990 24.850 20260601 132954 1780338598.932 24.850 20260601 132958 1780338603.410 24.840 20260601 133003 1780338607.352 24.850 20260601 133007 1780338611.295 24.850 20260601 133011 1780338615.765 24.870 20260601 133015 1780338619.715 24.890 20260601 133019 1780338624.189 24.900 20260601 133024 1780338628.137 24.900 20260601 133028 1780338632.612 24.910 20260601 133032 1780338636.553 24.900 20260601 133036 1780338640.499 24.900 20260601 133040 1780338644.974 24.900 20260601 133044 1780338648.921 24.880 20260601 133048 1780338653.395 24.890 20260601 133053 1780338656.217 24.880 20260601 133056 1780338660.679 24.870 20260601 133100 1780338663.518 24.880 20260601 133103 1780338667.988 24.860 20260601 133107 1780338670.821 24.850 20260601 133110 1780338675.298 24.820 20260601 133115 1780338679.245 24.820 20260601 133119 1780338683.721 24.840 20260601 133123 1780338686.543 24.820 20260601 133126 1780338689.893 24.820 20260601 133129 1780338693.843 24.790 20260601 133133 1780338698.324 24.790 20260601 133138 1780338702.264 24.750 20260601 133142 1780338705.625 24.740 20260601 133145 1780338710.684 24.750 20260601 133150 1780338713.510 24.750 20260601 133153 1780338715.744 24.760 20260601 133155 1780338720.228 24.770 20260601 133200 1780338724.166 24.760 20260601 133204 1780338728.112 24.750 20260601 133208 1780338732.583 24.790 20260601 133212 1780338736.529 24.800 20260601 133216 1780338741.007 24.830 20260601 133221 1780338742.128 24.790 20260601 133222 1780338746.066 24.800 20260601 133226 1780338750.015 24.820 20260601 133230 1780338754.487 24.830 20260601 133234 1780338758.435 24.790 20260601 133238 1780338762.901 24.830 20260601 133242 1780338766.854 24.800 20260601 133246 1780338767.974 24.830 20260601 133247 1780338777.510 24.840 20260601 133257 1780338781.459 24.860 20260601 133301 1780338785.936 24.860 20260601 133305 1780338789.882 24.870 20260601 133309 1780338793.244 24.880 20260601 133313 1780338797.181 24.880 20260601 133317 1780338801.123 24.860 20260601 133321 1780338805.599 24.850 20260601 133325 1780338809.543 24.830 20260601 133329 1780338811.779 24.830 20260601 133331 1780338815.141 24.840 20260601 133335 1780338819.084 24.830 20260601 133339 1780338823.026 24.830 20260601 133343 1780338827.504 24.830 20260601 133347 1780338831.445 24.790 20260601 133351 1780338833.683 24.790 20260601 133353 1780338837.628 24.790 20260601 133357 1780338842.104 24.780 20260601 133402 1780338846.047 24.790 20260601 133406 1780338850.524 24.760 20260601 133410 1780338854.462 24.760 20260601 133414 1780338856.695 24.770 20260601 133416 1780338859.531 24.760 20260601 133419 1780338864.005 24.760 20260601 133424 1780338867.950 24.780 20260601 133427 1780338872.426 24.760 20260601 133432 1780338875.252 24.740 20260601 133435 1780338879.730 24.730 20260601 133439 1780338882.554 24.740 20260601 133442 1780338887.032 24.740 20260601 133447 1780338889.855 24.730 20260601 133449 1780338894.333 24.700 20260601 133454 1780338898.277 24.700 20260601 133458 1780338902.757 24.700 20260601 133502 1780338906.698 24.690 20260601 133506 1780338910.639 24.700 20260601 133510 1780338915.118 24.680 20260601 133515 1780338919.057 24.680 20260601 133519 1780338923.536 24.680 20260601 133523 1780338927.477 24.680 20260601 133527 1780338931.958 24.690 20260601 133531 1780338935.902 24.680 20260601 133535 1780338939.843 24.650 20260601 133539 1780338944.321 24.660 20260601 133544 1780338948.263 24.660 20260601 133548 1780338952.729 24.660 20260601 133552 1780338956.684 24.650 20260601 133556 1780338961.165 24.690 20260601 133601 1780338965.098 24.700 20260601 133605 1780338969.047 24.690 20260601 133609 1780338973.526 24.680 20260601 133613 1780338976.349 24.690 20260601 133616 1780338979.709 24.710 20260601 133619 1780338983.068 24.710 20260601 133623 1780338987.009 24.690 20260601 133627 1780338990.951 24.720 20260601 133630 1780338995.429 24.690 20260601 133635 1780338999.369 24.720 20260601 133639 1780339003.841 24.720 20260601 133643 1780339007.791 24.730 20260601 133647 1780339011.152 24.720 20260601 133651 1780339013.972 24.710 20260601 133653 1780339018.448 24.730 20260601 133658 1780339019.573 24.710 20260601 133659 1780339027.456 24.720 20260601 133707 1780339030.815 24.700 20260601 133710 1780339035.877 24.740 20260601 133715 1780339039.234 24.700 20260601 133719 1780339043.177 24.710 20260601 133723 1780339047.646 24.700 20260601 133727 1780339050.474 24.700 20260601 133730 1780339054.953 24.700 20260601 133734 1780339057.776 24.690 20260601 133737 1780339062.251 24.720 20260601 133742 1780339066.194 24.710 20260601 133746 1780339070.679 24.690 20260601 133750 1780339074.619 24.690 20260601 133754 1780339078.564 24.710 20260601 133758 1780339083.035 24.710 20260601 133803 1780339085.865 24.690 20260601 133805 1780339090.339 24.700 20260601 133810 1780339094.281 24.700 20260601 133814 1780339098.757 24.680 20260601 133818 1780339100.467 24.690 20260601 133820 1780339103.825 24.660 20260601 133823 1780339107.768 24.660 20260601 133827 1780339112.242 24.690 20260601 133832 1780339116.191 24.680 20260601 133836 1780339119.547 24.690 20260601 133839 1780339122.370 24.700 20260601 133842 1780339126.845 24.680 20260601 133846 1780339130.790 24.710 20260601 133850 1780339135.266 24.690 20260601 133855 1780339139.214 24.700 20260601 133859 1780339143.691 24.680 20260601 133903 1780339147.630 24.710 20260601 133907 1780339150.991 24.660 20260601 133910 1780339156.051 24.650 20260601 133916 1780339159.998 24.640 20260601 133919 1780339162.232 24.640 20260601 133922 1780339166.177 24.650 20260601 133926 1780339170.655 24.620 20260601 133930 1780339174.597 24.640 20260601 133934 1780339180.195 24.630 20260601 133940 1780339180.779 24.640 20260601 133940 1780339185.260 24.650 20260601 133945 1780339188.080 24.630 20260601 133948 1780339192.558 24.630 20260601 133952 1780339194.798 24.640 20260601 133954 1780339197.620 24.650 20260601 133957 1780339202.099 24.660 20260601 134002 1780339206.042 24.650 20260601 134006 1780339209.404 24.680 20260601 134009 1780339213.337 24.700 20260601 134013 1780339217.284 24.720 20260601 134017 1780339218.404 24.700 20260601 134018 1780339222.876 24.710 20260601 134022 1780339226.822 24.730 20260601 134026 1780339229.059 24.740 20260601 134029 1780339233.008 24.730 20260601 134033 1780339237.484 24.720 20260601 134037 1780339241.418 24.700 20260601 134041 1780339243.658 24.710 20260601 134043 1780339246.489 24.720 20260601 134046 1780339248.728 24.700 20260601 134048 1780339252.086 24.690 20260601 134052 1780339254.910 24.680 20260601 134054 1780339259.386 24.680 20260601 134059 1780339263.328 24.680 20260601 134103 1780339266.687 24.710 20260601 134106 1780339268.392 24.720 20260601 134108 1780339271.747 24.740 20260601 134111 1780339279.050 24.750 20260601 134119 1780339282.994 24.760 20260601 134122 1780339287.469 24.760 20260601 134127 1780339292.532 24.740 20260601 134132 1780339295.890 24.750 20260601 134135 1780339298.717 24.740 20260601 134138 1780339300.956 24.750 20260601 134140 1780339304.897 24.750 20260601 134144 1780339308.258 24.750 20260601 134148 1780339312.198 24.730 20260601 134152 1780339315.554 24.740 20260601 134155 1780339319.499 24.720 20260601 134159 1780339322.856 24.730 20260601 134202 1780339326.800 24.710 20260601 134206 1780339331.274 24.750 20260601 134211 1780339335.221 24.750 20260601 134215 1780339338.576 24.750 20260601 134218 1780339342.517 24.750 20260601 134222 1780339344.756 24.740 20260601 134224 1780339348.704 24.720 20260601 134228 1780339353.183 24.740 20260601 134233 1780339356.005 24.730 20260601 134236 1780339358.244 24.740 20260601 134238 1780339362.722 24.710 20260601 134242 1780339365.546 24.720 20260601 134245 1780339367.787 24.730 20260601 134247 1780339371.728 24.710 20260601 134251 1780339376.207 24.740 20260601 134256 1780339380.148 24.730 20260601 134300 1780339384.624 24.700 20260601 134304 1780339388.569 24.710 20260601 134308 1780339393.629 24.720 20260601 134313 1780339396.987 24.730 20260601 134316 1780339400.931 24.710 20260601 134320 1780339405.412 24.720 20260601 134325 1780339409.352 24.730 20260601 134329 1780339413.828 24.740 20260601 134333 1780339417.766 24.740 20260601 134337 1780339421.714 24.750 20260601 134341 1780339426.194 24.750 20260601 134346 1780339429.015 24.730 20260601 134349 1780339433.492 24.730 20260601 134353 1780339436.316 24.720 20260601 134356 1780339440.793 24.710 20260601 134400 1780339444.740 24.750 20260601 134404 1780339448.102 24.720 20260601 134408 1780339452.039 24.710 20260601 134412 1780339456.517 24.700 20260601 134416 1780339460.460 24.700 20260601 134420 1780339464.939 24.720 20260601 134424 1780339468.876 24.700 20260601 134428 1780339472.822 24.730 20260601 134432 1780339477.297 24.730 20260601 134437 1780339479.537 24.720 20260601 134439 1780339482.362 24.700 20260601 134442 1780339486.840 24.710 20260601 134446 1780339490.785 24.710 20260601 134450 1780339494.725 24.710 20260601 134454 1780339498.083 24.700 20260601 134458 1780339502.026 24.660 20260601 134502 1780339506.507 24.640 20260601 134506 1780339510.448 24.640 20260601 134510 1780339514.927 24.680 20260601 134514 1780339518.863 24.650 20260601 134518 1780339522.222 24.650 20260601 134522 1780339526.167 24.680 20260601 134526 1780339530.645 24.640 20260601 134530 1780339534.591 24.640 20260601 134534 1780339538.532 24.700 20260601 134538 1780339543.009 24.700 20260601 134543 1780339546.953 24.710 20260601 134546 1780339548.074 24.720 20260601 134548 1780339552.551 24.700 20260601 134552 1780339556.488 24.720 20260601 134556 1780339560.435 24.710 20260601 134600 1780339564.911 24.720 20260601 134604 1780339568.855 24.700 20260601 134608 1780339573.333 24.710 20260601 134613 1780339576.157 24.710 20260601 134616 1780339580.632 24.720 20260601 134620 1780339584.577 24.730 20260601 134624 1780339589.054 24.700 20260601 134629 1780339590.758 24.710 20260601 134630 1780339595.235 24.700 20260601 134635 1780339599.180 24.710 20260601 134639 1780339603.660 24.720 20260601 134643 1780339606.482 24.700 20260601 134646 1780339610.960 24.700 20260601 134650 1780339614.902 24.710 20260601 134654 1780339617.142 24.700 20260601 134657 1780339621.082 24.690 20260601 134701 1780339625.560 24.690 20260601 134705 1780339626.145 24.700 20260601 134706 1780339633.446 24.690 20260601 134713 1780339637.618 24.700 20260601 134717 1780339642.098 24.660 20260601 134722 1780339644.337 24.700 20260601 134724 1780339648.278 24.700 20260601 134728 1780339651.641 24.700 20260601 134731 1780339655.583 24.660 20260601 134735 1780339659.521 24.680 20260601 134739 1780339664.002 24.690 20260601 134744 1780339667.942 24.690 20260601 134747 1780339672.416 24.710 20260601 134752 1780339676.361 24.700 20260601 134756 1780339680.839 24.690 20260601 134800 1780339684.783 24.710 20260601 134804 1780339688.143 24.690 20260601 134808 1780339692.083 24.700 20260601 134812 1780339696.026 24.700 20260601 134816 1780339700.504 24.690 20260601 134820 1780339704.447 24.660 20260601 134824 1780339708.929 24.640 20260601 134828 1780339711.749 24.650 20260601 134831 1780339716.229 24.660 20260601 134836 1780339720.169 24.690 20260601 134840 1780339724.649 24.690 20260601 134844 1780339727.470 24.680 20260601 134847 1780339731.950 24.660 20260601 134851 1780339734.765 24.660 20260601 134854 1780339738.120 24.690 20260601 134858 1780339740.952 24.700 20260601 134900 1780339745.427 24.690 20260601 134905 1780339748.253 24.680 20260601 134908 1780339752.729 24.690 20260601 134912 1780339755.555 24.700 20260601 134915 1780339760.035 24.690 20260601 134920 1780339763.976 24.680 20260601 134923 1780339768.486 24.680 20260601 134928 1780339773.251 24.700 20260601 134933 1780339774.429 24.680 20260601 134934 1780339781.715 24.660 20260601 134941 1780339786.197 24.690 20260601 134946 1780339790.131 24.700 20260601 134950 1780339794.086 24.700 20260601 134954 1780339798.547 24.660 20260601 134958 1780339801.387 24.660 20260601 135001 1780339805.862 24.700 20260601 135005 1780339809.808 24.650 20260601 135009 1780339814.286 24.640 20260601 135014 1780339818.227 24.650 20260601 135018 1780339821.576 24.660 20260601 135021 1780339825.529 24.640 20260601 135025 1780339826.647 24.650 20260601 135026 1780339830.592 24.640 20260601 135030 1780339833.945 24.660 20260601 135033 1780339837.893 24.660 20260601 135037 1780339842.369 24.640 20260601 135042 1780339846.311 24.620 20260601 135046 1780339850.790 24.630 20260601 135050 1780339852.495 24.620 20260601 135052 1780339856.969 24.620 20260601 135056 1780339859.796 24.600 20260601 135059 1780339864.271 24.620 20260601 135104 1780339868.217 24.630 20260601 135108 1780339872.690 24.630 20260601 135112 1780339875.515 24.660 20260601 135115 1780339879.981 24.700 20260601 135119 1780339883.938 24.690 20260601 135123 1780339887.296 24.690 20260601 135127 1780339891.237 24.680 20260601 135131 1780339893.474 24.680 20260601 135133 1780339897.781 24.690 20260601 135137 1780339901.700 24.680 20260601 135141 1780339906.221 24.680 20260601 135146 1780339910.140 24.680 20260601 135150 1780339912.404 24.680 20260601 135152 1780339928.026 24.660 20260601 135208 1780339931.964 24.690 20260601 135211 1780339936.464 24.690 20260601 135216 1780339939.260 24.690 20260601 135219 1780339943.770 24.700 20260601 135223 1780339945.451 24.700 20260601 135225 1780339949.584 24.700 20260601 135229 1780339952.938 24.710 20260601 135232 1780339956.855 24.710 20260601 135236 1780339960.213 24.700 20260601 135240 1780414407.049 24.100 20260602 103327